Historical pricing
Historical data - daily fund prices
| Date | NAV (USD) | NAV Change (%) |
|---|---|---|
| 10-11-2014 | $10 | 0.00% |
| 11-11-2014 | $9.993 | -0.07% |
| 12-11-2014 | $10.069 | +0.76% |
| 13-11-2014 | $10.034 | -0.35% |
| 14-11-2014 | $9.983 | -0.51% |
| 17-11-2014 | $10.022 | +0.39% |
| 18-11-2014 | $10.003 | -0.19% |
| 19-11-2014 | $9.982 | -0.21% |
| 20-11-2014 | $9.987 | +0.05% |
| 21-11-2014 | $10.164 | +1.77% |
| 24-11-2014 | $10.367 | +2.00% |
| 25-11-2014 | $10.528 | +1.55% |
| 26-11-2014 | $10.732 | +1.94% |
| 27-11-2014 | $10.85 | +1.10% |
| 28-11-2014 | $10.906 | +0.52% |
| 01-12-2014 | $10.934 | +0.26% |
| 02-12-2014 | $11.229 | +2.70% |
| 03-12-2014 | $11.356 | +1.13% |
| 04-12-2014 | $11.722 | +3.22% |
| 05-12-2014 | $11.733 | +0.09% |
| 08-12-2014 | $12.094 | +3.08% |
| 09-12-2014 | $11.553 | -4.47% |
| 10-12-2014 | $11.969 | +3.60% |
| 11-12-2014 | $11.79 | -1.50% |
| 12-12-2014 | $11.882 | +0.78% |
| 15-12-2014 | $12.03 | +1.25% |
| 16-12-2014 | $12.267 | +1.97% |
| 17-12-2014 | $12.385 | +0.96% |
| 18-12-2014 | $12.181 | -1.65% |
| 19-12-2014 | $12.11 | -0.58% |
| 22-12-2014 | $11.935 | -1.45% |
| 23-12-2014 | $11.765 | -1.42% |
| 24-12-2014 | $11.545 | -1.87% |
| 29-12-2014 | $12.187 | +5.56% |
| 30-12-2014 | $12.233 | +0.38% |
| 31-12-2014 | $12.452 | +1.79% |
| 05-01-2015 | $12.791 | +2.72% |
| 06-01-2015 | $12.887 | +0.75% |
| 07-01-2015 | $12.868 | -0.15% |
| 08-01-2015 | $12.65 | -1.69% |
| 09-01-2015 | $12.625 | -0.20% |
| 12-01-2015 | $12.604 | -0.17% |
| 13-01-2015 | $12.649 | +0.36% |
| 14-01-2015 | $12.622 | -0.21% |
| 15-01-2015 | $12.847 | +1.78% |
| 16-01-2015 | $12.889 | +0.33% |
| 19-01-2015 | $12.149 | -5.74% |
| 20-01-2015 | $12.381 | +1.91% |
| 21-01-2015 | $12.843 | +3.73% |
| 22-01-2015 | $12.984 | +1.10% |
| 23-01-2015 | $12.893 | -0.70% |
| 26-01-2015 | $13 | +0.83% |
| 27-01-2015 | $13.041 | +0.32% |
| 28-01-2015 | $12.898 | -1.10% |
| 29-01-2015 | $12.738 | -1.24% |
| 30-01-2015 | $12.626 | -0.88% |
| 02-02-2015 | $12.48 | -1.16% |
| 03-02-2015 | $12.698 | +1.75% |
| 04-02-2015 | $12.598 | -0.79% |
| 05-02-2015 | $12.509 | -0.71% |
| 06-02-2015 | $12.311 | -1.58% |
| 09-02-2015 | $12.298 | -0.11% |
| 10-02-2015 | $12.558 | +2.11% |
| 11-02-2015 | $12.727 | +1.35% |
| 12-02-2015 | $12.778 | +0.40% |
| 13-02-2015 | $12.872 | +0.74% |
| 16-02-2015 | $12.998 | +0.98% |
| 17-02-2015 | $13.041 | +0.33% |
| 25-02-2015 | $12.945 | -0.74% |
| 26-02-2015 | $13.123 | +1.38% |
| 27-02-2015 | $13.116 | -0.05% |
| 02-03-2015 | $13.284 | +1.28% |
| 03-03-2015 | $13.122 | -1.22% |
| 04-03-2015 | $13.246 | +0.94% |
| 05-03-2015 | $13.154 | -0.69% |
| 06-03-2015 | $13.076 | -0.59% |
| 09-03-2015 | $13.357 | +2.15% |
| 10-03-2015 | $13.426 | +0.52% |
| 11-03-2015 | $13.405 | -0.16% |
| 12-03-2015 | $13.479 | +0.55% |
| 13-03-2015 | $13.615 | +1.01% |
| 16-03-2015 | $13.951 | +2.47% |
| 17-03-2015 | $14.088 | +0.98% |
| 18-03-2015 | $14.431 | +2.43% |
| 19-03-2015 | $14.493 | +0.43% |
| 20-03-2015 | $14.696 | +1.40% |
| 23-03-2015 | $15.028 | +2.26% |
| 24-03-2015 | $15.114 | +0.57% |
| 25-03-2015 | $15.147 | +0.22% |
| 26-03-2015 | $14.923 | -1.48% |
| 27-03-2015 | $15.04 | +0.78% |
| 30-03-2015 | $15.367 | +2.17% |
| 31-03-2015 | $15.374 | +0.05% |
| 01-04-2015 | $15.791 | +2.71% |
| 02-04-2015 | $15.981 | +1.20% |
| 07-04-2015 | $16.468 | +3.05% |
| 08-04-2015 | $16.217 | -1.52% |
| 09-04-2015 | $15.996 | -1.36% |
| 10-04-2015 | $16.359 | +2.27% |
| 13-04-2015 | $16.687 | +2.01% |
| 14-04-2015 | $16.582 | -0.63% |
| 15-04-2015 | $16.08 | -3.03% |
| 16-04-2015 | $16.431 | +2.18% |
| 17-04-2015 | $16.478 | +0.29% |
| 20-04-2015 | $15.978 | -3.03% |
| 21-04-2015 | $16.555 | +3.61% |
| 22-04-2015 | $17.139 | +3.53% |
| 23-04-2015 | $17.108 | -0.18% |
| 24-04-2015 | $17.097 | -0.06% |
| 27-04-2015 | $17.2 | +0.60% |
| 28-04-2015 | $16.98 | -1.28% |
| 29-04-2015 | $17.286 | +1.80% |
| 30-04-2015 | $17.257 | -0.17% |
| 04-05-2015 | $17.247 | -0.06% |
| 05-05-2015 | $16.671 | -3.34% |
| 06-05-2015 | $16.668 | -0.02% |
| 07-05-2015 | $16.502 | -1.00% |
| 08-05-2015 | $16.956 | +2.75% |
| 11-05-2015 | $17.48 | +3.09% |
| 12-05-2015 | $17.754 | +1.57% |
| 13-05-2015 | $17.759 | +0.03% |
| 15-05-2015 | $17.484 | -1.55% |
| 18-05-2015 | $17.548 | +0.37% |
| 19-05-2015 | $18.094 | +3.11% |
| 20-05-2015 | $18.307 | +1.18% |
| 21-05-2015 | $18.867 | +3.06% |
| 22-05-2015 | $19.062 | +1.03% |
| 26-05-2015 | $19.999 | +4.92% |
| 27-05-2015 | $20.179 | +0.90% |
| 28-05-2015 | $19.043 | -5.63% |
| 29-05-2015 | $19.257 | +1.12% |
| 02-06-2015 | $20.499 | +6.45% |
| 03-06-2015 | $20.282 | -1.06% |
| 04-06-2015 | $20.181 | -0.50% |
| 05-06-2015 | $20.391 | +1.04% |
| 08-06-2015 | $20.203 | -0.92% |
| 09-06-2015 | $19.99 | -1.05% |
| 10-06-2015 | $20.289 | +1.50% |
| 11-06-2015 | $20.486 | +0.97% |
| 12-06-2015 | $20.606 | +0.59% |
| 15-06-2015 | $20.286 | -1.55% |
| 16-06-2015 | $19.773 | -2.53% |
| 17-06-2015 | $20.031 | +1.30% |
| 18-06-2015 | $19.322 | -3.54% |
| 19-06-2015 | $18.281 | -5.39% |
| 24-06-2015 | $18.877 | +3.26% |
| 25-06-2015 | $18.107 | -4.08% |
| 26-06-2015 | $16.803 | -7.20% |
| 29-06-2015 | $16.115 | -4.09% |
| 30-06-2015 | $17.063 | +5.88% |
| 01-07-2015 | $16.506 | -3.26% |
| 02-07-2015 | $16 | -3.07% |
| 03-07-2015 | $15.413 | -3.67% |
| 06-07-2015 | $15.767 | +2.30% |
| 07-07-2015 | $15.19 | -3.66% |
| 08-07-2015 | $14.441 | -4.93% |
| 09-07-2015 | $14.548 | +0.74% |
| 10-07-2015 | $15.449 | +6.19% |
| 13-07-2015 | $16.114 | +4.30% |
| 14-07-2015 | $16.061 | -0.33% |
| 15-07-2015 | $15.19 | -5.42% |
| 16-07-2015 | $15.508 | +2.09% |
| 20-07-2015 | $16.418 | +5.87% |
| 21-07-2015 | $16.437 | +0.12% |
| 22-07-2015 | $16.396 | -0.25% |
| 23-07-2015 | $16.753 | +2.18% |
| 24-07-2015 | $16.372 | -2.27% |
| 27-07-2015 | $14.926 | -8.83% |
| 28-07-2015 | $14.863 | -0.42% |
| 29-07-2015 | $15.427 | +3.79% |
| 30-07-2015 | $14.859 | -3.68% |
| 31-07-2015 | $14.955 | +0.65% |
| 03-08-2015 | $15.037 | +0.55% |
| 04-08-2015 | $15.621 | +3.88% |
| 05-08-2015 | $15.47 | -0.97% |
| 06-08-2015 | $15.444 | -0.17% |
| 11-08-2015 | $16.163 | +4.66% |
| 12-08-2015 | $15.701 | -2.86% |
| 13-08-2015 | $15.855 | +0.98% |
| 14-08-2015 | $15.899 | +0.28% |
| 17-08-2015 | $16.071 | +1.08% |
| 18-08-2015 | $14.995 | -6.70% |
| 19-08-2015 | $15.218 | +1.49% |
| 20-08-2015 | $14.775 | -2.91% |
| 21-08-2015 | $13.979 | -5.39% |
| 24-08-2015 | $12.671 | -9.36% |
| 25-08-2015 | $11.858 | -6.42% |
| 26-08-2015 | $11.986 | +1.08% |
| 27-08-2015 | $12.734 | +6.24% |
| 28-08-2015 | $13.307 | +4.50% |
| 31-08-2015 | $13.138 | -1.27% |
| 01-09-2015 | $12.819 | -2.43% |
| 02-09-2015 | $12.836 | +0.13% |
| 07-09-2015 | $12.624 | -1.65% |
| 08-09-2015 | $13.169 | +4.32% |
| 09-09-2015 | $13.354 | +1.40% |
| 10-09-2015 | $13.147 | -1.55% |
| 14-09-2015 | $12.606 | -4.12% |
| 15-09-2015 | $12.056 | -4.36% |
| 16-09-2015 | $12.783 | +6.03% |
| 17-09-2015 | $12.524 | -2.03% |
| 18-09-2015 | $12.627 | +0.82% |
| 21-09-2015 | $12.949 | +2.55% |
| 22-09-2015 | $13.015 | +0.51% |
| 23-09-2015 | $12.76 | -1.96% |
| 25-09-2015 | $12.541 | -1.72% |
| 28-09-2015 | $12.754 | +1.70% |
| 29-09-2015 | $12.519 | -1.84% |
| 30-09-2015 | $12.638 | +0.95% |
| 08-10-2015 | $13.144 | +4.00% |
| 09-10-2015 | $13.379 | +1.79% |
| 12-10-2015 | $13.863 | +3.62% |
| 13-10-2015 | $13.859 | -0.03% |
| 14-10-2015 | $13.706 | -1.10% |
| 15-10-2015 | $14.139 | +3.16% |
| 16-10-2015 | $14.198 | +0.42% |
| 19-10-2015 | $14.207 | +0.06% |
| 20-10-2015 | $14.373 | +1.17% |
| 21-10-2015 | $13.722 | -4.53% |
| 22-10-2015 | $14.019 | +2.16% |
| 23-10-2015 | $14.279 | +1.85% |
| 26-10-2015 | $14.475 | +1.37% |
| 27-10-2015 | $14.491 | +0.11% |
| 28-10-2015 | $14.175 | -2.18% |
| 29-10-2015 | $14.248 | +0.51% |
| 30-10-2015 | $14.444 | +1.38% |
| 02-11-2015 | $14.24 | -1.41% |
| 03-11-2015 | $14.203 | -0.26% |
| 04-11-2015 | $14.987 | +5.52% |
| 05-11-2015 | $15.049 | +0.41% |
| 06-11-2015 | $15.332 | +1.88% |
| 09-11-2015 | $15.454 | +0.80% |
| 11-11-2015 | $15.608 | +1.00% |
| 12-11-2015 | $15.481 | -0.81% |
| 13-11-2015 | $15.236 | -1.58% |
| 16-11-2015 | $15.349 | +0.74% |
| 17-11-2015 | $15.169 | -1.17% |
| 18-11-2015 | $14.881 | -1.90% |
| 19-11-2015 | $15.268 | +2.60% |
| 20-11-2015 | $15.316 | +0.31% |
| 23-11-2015 | $15.17 | -0.95% |
| 24-11-2015 | $15.319 | +0.98% |
| 25-11-2015 | $15.524 | +1.34% |
| 26-11-2015 | $15.372 | -0.98% |
| 27-11-2015 | $14.448 | -6.01% |
| 30-11-2015 | $14.609 | +1.11% |
| 01-12-2015 | $14.642 | +0.23% |
| 02-12-2015 | $14.857 | +1.47% |
| 03-12-2015 | $15.094 | +1.60% |
| 07-12-2015 | $14.921 | -1.15% |
| 08-12-2015 | $14.585 | -2.25% |
| 09-12-2015 | $14.708 | +0.84% |
| 10-12-2015 | $14.678 | -0.20% |
| 11-12-2015 | $14.757 | +0.54% |
| 14-12-2015 | $15.028 | +1.84% |
| 15-12-2015 | $15.057 | +0.19% |
| 16-12-2015 | $15.03 | -0.18% |
| 17-12-2015 | $15.32 | +1.93% |
| 18-12-2015 | $15.279 | -0.27% |
| 21-12-2015 | $15.576 | +1.94% |
| 22-12-2015 | $15.741 | +1.06% |
| 23-12-2015 | $15.737 | -0.03% |
| 24-12-2015 | $15.563 | -1.11% |
| 28-12-2015 | $15.174 | -2.50% |
| 29-12-2015 | $15.404 | +1.52% |
| 30-12-2015 | $15.459 | +0.36% |
| 31-12-2015 | $15.306 | -0.99% |
| 04-01-2016 | $14.07 | -8.08% |
| 05-01-2016 | $14.051 | -0.14% |
| 06-01-2016 | $14.179 | +0.91% |
| 07-01-2016 | $13.028 | -8.12% |
| 08-01-2016 | $13.291 | +2.02% |
| 11-01-2016 | $12.503 | -5.93% |
| 12-01-2016 | $12.6 | +0.78% |
| 13-01-2016 | $12.355 | -1.94% |
| 14-01-2016 | $12.683 | +2.65% |
| 15-01-2016 | $12.255 | -3.37% |
| 18-01-2016 | $12.307 | +0.42% |
| 19-01-2016 | $12.743 | +3.54% |
| 20-01-2016 | $12.575 | -1.32% |
| 21-01-2016 | $12.155 | -3.34% |
| 22-01-2016 | $12.288 | +1.09% |
| 25-01-2016 | $12.326 | +0.31% |
| 26-01-2016 | $11.509 | -6.63% |
| 27-01-2016 | $11.405 | -0.90% |
| 28-01-2016 | $11.135 | -2.37% |
| 29-01-2016 | $11.601 | +4.19% |
| 01-02-2016 | $11.507 | -0.81% |
| 02-02-2016 | $11.826 | +2.77% |
| 03-02-2016 | $11.839 | +0.11% |
| 04-02-2016 | $11.999 | +1.35% |
| 05-02-2016 | $11.867 | -1.10% |
| 15-02-2016 | $11.898 | +0.26% |
| 16-02-2016 | $12.257 | +3.02% |
| 17-02-2016 | $12.289 | +0.26% |
| 18-02-2016 | $12.251 | -0.31% |
| 19-02-2016 | $12.261 | +0.08% |
| 22-02-2016 | $12.575 | +2.56% |
| 23-02-2016 | $12.413 | -1.29% |
| 24-02-2016 | $12.412 | -0.01% |
| 25-02-2016 | $11.546 | -6.98% |
| 26-02-2016 | $11.633 | +0.75% |
| 29-02-2016 | $11.261 | -3.20% |
| 01-03-2016 | $11.517 | +2.27% |
| 02-03-2016 | $12.088 | +4.96% |
| 03-03-2016 | $12.136 | +0.40% |
| 04-03-2016 | $12.186 | +0.41% |
| 07-03-2016 | $12.287 | +0.83% |
| 08-03-2016 | $12.289 | +0.02% |
| 09-03-2016 | $12.1 | -1.54% |
| 10-03-2016 | $11.833 | -2.21% |
| 11-03-2016 | $11.948 | +0.97% |
| 14-03-2016 | $12.265 | +2.65% |
| 15-03-2016 | $12.248 | -0.14% |
| 16-03-2016 | $12.202 | -0.38% |
| 17-03-2016 | $12.545 | +2.81% |
| 18-03-2016 | $12.876 | +2.64% |
| 21-03-2016 | $13.167 | +2.26% |
| 22-03-2016 | $13.036 | -0.99% |
| 23-03-2016 | $13.068 | +0.25% |
| 24-03-2016 | $12.812 | -1.96% |
| 29-03-2016 | $12.525 | -2.24% |
| 30-03-2016 | $12.992 | +3.73% |
| 31-03-2016 | $13.052 | +0.46% |
| 01-04-2016 | $13.054 | +0.02% |
| 05-04-2016 | $13.312 | +1.98% |
| 06-04-2016 | $13.38 | +0.51% |
| 07-04-2016 | $13.214 | -1.24% |
| 08-04-2016 | $13.134 | -0.61% |
| 11-04-2016 | $13.377 | +1.85% |
| 12-04-2016 | $13.255 | -0.91% |
| 13-04-2016 | $13.389 | +1.01% |
| 14-04-2016 | $13.458 | +0.52% |
| 15-04-2016 | $13.461 | +0.02% |
| 18-04-2016 | $13.281 | -1.34% |
| 19-04-2016 | $13.324 | +0.32% |
| 20-04-2016 | $12.983 | -2.56% |
| 21-04-2016 | $12.832 | -1.16% |
| 22-04-2016 | $12.941 | +0.85% |
| 25-04-2016 | $12.871 | -0.54% |
| 26-04-2016 | $13.004 | +1.03% |
| 27-04-2016 | $12.962 | -0.32% |
| 28-04-2016 | $12.937 | -0.19% |
| 29-04-2016 | $12.994 | +0.44% |
| 03-05-2016 | $13.319 | +2.50% |
| 04-05-2016 | $13.235 | -0.63% |
| 06-05-2016 | $12.863 | -2.81% |
| 09-05-2016 | $12.585 | -2.16% |
| 10-05-2016 | $12.547 | -0.30% |
| 11-05-2016 | $12.609 | +0.49% |
| 12-05-2016 | $12.743 | +1.06% |
| 13-05-2016 | $12.699 | -0.35% |
| 17-05-2016 | $12.821 | +0.96% |
| 18-05-2016 | $12.629 | -1.50% |
| 19-05-2016 | $12.637 | +0.06% |
| 20-05-2016 | $12.744 | +0.85% |
| 23-05-2016 | $12.859 | +0.90% |
| 24-05-2016 | $12.721 | -1.07% |
| 25-05-2016 | $12.65 | -0.56% |
| 26-05-2016 | $12.703 | +0.42% |
| 27-05-2016 | $12.62 | -0.65% |
| 30-05-2016 | $12.553 | -0.53% |
| 31-05-2016 | $13.004 | +3.59% |
| 01-06-2016 | $13.035 | +0.24% |
| 02-06-2016 | $13.065 | +0.23% |
| 03-06-2016 | $13.151 | +0.66% |
| 06-06-2016 | $13.239 | +0.67% |
| 07-06-2016 | $13.211 | -0.21% |
| 08-06-2016 | $13.204 | -0.05% |
| 13-06-2016 | $12.714 | -3.71% |
| 14-06-2016 | $12.747 | +0.26% |
| 15-06-2016 | $13.123 | +2.95% |
| 16-06-2016 | $13.086 | -0.28% |
| 17-06-2016 | $13.114 | +0.21% |
| 20-06-2016 | $13.19 | +0.58% |
| 21-06-2016 | $13.148 | -0.32% |
| 22-06-2016 | $13.283 | +1.03% |
| 27-06-2016 | $13.189 | -0.71% |
| 28-06-2016 | $13.19 | +0.01% |
| 29-06-2016 | $13.232 | +0.32% |
| 30-06-2016 | $13.211 | -0.16% |
| 01-07-2016 | $13.198 | -0.10% |
| 04-07-2016 | $13.494 | +2.24% |
| 05-07-2016 | $13.438 | -0.41% |
| 07-07-2016 | $13.516 | +0.58% |
| 08-07-2016 | $13.437 | -0.58% |
| 11-07-2016 | $13.451 | +0.10% |
| 12-07-2016 | $13.681 | +1.71% |
| 13-07-2016 | $13.79 | +0.80% |
| 14-07-2016 | $13.813 | +0.17% |
| 15-07-2016 | $13.882 | +0.50% |
| 18-07-2016 | $13.827 | -0.40% |
| 19-07-2016 | $13.765 | -0.45% |
| 20-07-2016 | $13.782 | +0.12% |
| 21-07-2016 | $13.837 | +0.40% |
| 22-07-2016 | $13.662 | -1.26% |
| 25-07-2016 | $13.644 | -0.13% |
| 26-07-2016 | $13.795 | +1.11% |
| 27-07-2016 | $13.433 | -2.62% |
| 28-07-2016 | $13.555 | +0.91% |
| 29-07-2016 | $13.499 | -0.41% |
| 01-08-2016 | $13.417 | -0.61% |
| 02-08-2016 | $13.484 | +0.50% |
| 03-08-2016 | $13.542 | +0.43% |
| 04-08-2016 | $13.599 | +0.42% |
| 05-08-2016 | $13.539 | -0.44% |
| 08-08-2016 | $13.668 | +0.95% |
| 10-08-2016 | $13.734 | +0.48% |
| 11-08-2016 | $13.581 | -1.11% |
| 12-08-2016 | $13.767 | +1.37% |
| 16-08-2016 | $14.126 | +2.61% |
| 17-08-2016 | $14.15 | +0.17% |
| 18-08-2016 | $14.091 | -0.42% |
| 19-08-2016 | $14.058 | -0.23% |
| 22-08-2016 | $13.956 | -0.73% |
| 23-08-2016 | $13.992 | +0.26% |
| 24-08-2016 | $13.927 | -0.46% |
| 25-08-2016 | $13.856 | -0.51% |
| 26-08-2016 | $13.837 | -0.14% |
| 29-08-2016 | $13.845 | +0.06% |
| 30-08-2016 | $13.876 | +0.22% |
| 31-08-2016 | $13.896 | +0.14% |
| 01-09-2016 | $13.77 | -0.91% |
| 02-09-2016 | $13.727 | -0.31% |
| 05-09-2016 | $13.785 | +0.42% |
| 06-09-2016 | $13.968 | +1.33% |
| 07-09-2016 | $14.002 | +0.24% |
| 08-09-2016 | $14.063 | +0.44% |
| 09-09-2016 | $13.989 | -0.53% |
| 13-09-2016 | $13.705 | -2.03% |
| 14-09-2016 | $13.613 | -0.67% |
| 19-09-2016 | $13.725 | +0.82% |
| 20-09-2016 | $13.743 | +0.13% |
| 21-09-2016 | $13.739 | -0.03% |
| 22-09-2016 | $13.817 | +0.57% |
| 23-09-2016 | $13.802 | -0.11% |
| 26-09-2016 | $13.543 | -1.88% |
| 27-09-2016 | $13.606 | +0.47% |
| 28-09-2016 | $13.549 | -0.42% |
| 29-09-2016 | $13.62 | +0.52% |
| 30-09-2016 | $13.695 | +0.55% |
| 10-10-2016 | $13.775 | +0.58% |
| 11-10-2016 | $13.782 | +0.05% |
| 12-10-2016 | $13.767 | -0.11% |
| 13-10-2016 | $13.765 | -0.01% |
| 14-10-2016 | $13.784 | +0.14% |
| 17-10-2016 | $13.663 | -0.88% |
| 18-10-2016 | $13.877 | +1.57% |
| 19-10-2016 | $13.84 | -0.27% |
| 20-10-2016 | $13.829 | -0.08% |
| 21-10-2016 | $13.822 | -0.05% |
| 24-10-2016 | $13.928 | +0.77% |
| 25-10-2016 | $13.93 | +0.01% |
| 26-10-2016 | $13.878 | -0.37% |
| 27-10-2016 | $13.799 | -0.57% |
| 28-10-2016 | $13.772 | -0.20% |
| 31-10-2016 | $13.846 | +0.54% |
| 02-11-2016 | $13.836 | -0.07% |
| 03-11-2016 | $13.955 | +0.86% |
| 04-11-2016 | $13.893 | -0.44% |
| 07-11-2016 | $13.867 | -0.19% |
| 08-11-2016 | $13.909 | +0.30% |
| 09-11-2016 | $13.797 | -0.81% |
| 10-11-2016 | $13.926 | +0.93% |
| 11-11-2016 | $13.965 | +0.28% |
| 14-11-2016 | $13.882 | -0.59% |
| 15-11-2016 | $13.849 | -0.24% |
| 16-11-2016 | $13.849 | 0.00% |
| 17-11-2016 | $13.822 | -0.19% |
| 18-11-2016 | $13.768 | -0.39% |
| 21-11-2016 | $13.844 | +0.55% |
| 22-11-2016 | $13.949 | +0.76% |
| 23-11-2016 | $13.941 | -0.06% |
| 24-11-2016 | $13.897 | -0.32% |
| 25-11-2016 | $14.026 | +0.93% |
| 28-11-2016 | $14.082 | +0.40% |
| 29-11-2016 | $14.114 | +0.23% |
| 30-11-2016 | $14.008 | -0.75% |
| 01-12-2016 | $14.085 | +0.55% |
| 02-12-2016 | $13.998 | -0.62% |
| 05-12-2016 | $13.831 | -1.19% |
| 06-12-2016 | $13.832 | +0.01% |
| 07-12-2016 | $13.894 | +0.45% |
| 08-12-2016 | $13.855 | -0.28% |
| 09-12-2016 | $13.884 | +0.21% |
| 12-12-2016 | $13.5 | -2.77% |
| 13-12-2016 | $13.488 | -0.09% |
| 14-12-2016 | $13.41 | -0.58% |
| 15-12-2016 | $13.251 | -1.19% |
| 16-12-2016 | $13.261 | +0.08% |
| 19-12-2016 | $13.204 | -0.43% |
| 20-12-2016 | $13.101 | -0.78% |
| 21-12-2016 | $13.201 | +0.76% |
| 22-12-2016 | $13.203 | +0.02% |
| 23-12-2016 | $13.111 | -0.70% |
| 27-12-2016 | $13.181 | +0.53% |
| 28-12-2016 | $13.111 | -0.53% |
| 29-12-2016 | $13.069 | -0.32% |
| 30-12-2016 | $13.088 | +0.15% |
| 03-01-2017 | $13.214 | +0.96% |
| 04-01-2017 | $13.349 | +1.02% |
| 05-01-2017 | $13.439 | +0.67% |
| 06-01-2017 | $13.26 | -1.33% |
| 09-01-2017 | $13.298 | +0.29% |
| 10-01-2017 | $13.298 | 0.00% |
| 11-01-2017 | $13.172 | -0.95% |
| 12-01-2017 | $13.122 | -0.38% |
| 13-01-2017 | $13.05 | -0.55% |
| 16-01-2017 | $13.011 | -0.30% |
| 17-01-2017 | $13.132 | +0.93% |
| 18-01-2017 | $13.224 | +0.70% |
| 19-01-2017 | $13.117 | -0.81% |
| 20-01-2017 | $13.234 | +0.89% |
| 23-01-2017 | $13.291 | +0.43% |
| 24-01-2017 | $13.245 | -0.35% |
| 25-01-2017 | $13.281 | +0.27% |
| 26-01-2017 | $13.353 | +0.54% |
| 03-02-2017 | $13.285 | -0.51% |
| 06-02-2017 | $13.339 | +0.41% |
| 07-02-2017 | $13.275 | -0.48% |
| 08-02-2017 | $13.311 | +0.27% |
| 09-02-2017 | $13.404 | +0.70% |
| 10-02-2017 | $13.397 | -0.05% |
| 13-02-2017 | $13.506 | +0.81% |
| 14-02-2017 | $13.552 | +0.34% |
| 15-02-2017 | $13.456 | -0.71% |
| 16-02-2017 | $13.546 | +0.67% |
| 17-02-2017 | $13.405 | -1.04% |
| 20-02-2017 | $13.571 | +1.24% |
| 21-02-2017 | $13.64 | +0.51% |
| 22-02-2017 | $13.724 | +0.62% |
| 23-02-2017 | $13.718 | -0.04% |
| 24-02-2017 | $13.745 | +0.20% |
| 27-02-2017 | $13.684 | -0.44% |
| 28-02-2017 | $13.704 | +0.15% |
| 01-03-2017 | $13.684 | -0.15% |
| 02-03-2017 | $13.609 | -0.55% |
| 03-03-2017 | $13.576 | -0.24% |
| 06-03-2017 | $13.758 | +1.34% |
| 07-03-2017 | $13.824 | +0.48% |
| 08-03-2017 | $13.786 | -0.27% |
| 09-03-2017 | $13.714 | -0.52% |
| 10-03-2017 | $13.71 | -0.03% |
| 13-03-2017 | $13.896 | +1.36% |
| 14-03-2017 | $13.871 | -0.18% |
| 15-03-2017 | $13.894 | +0.17% |
| 16-03-2017 | $13.981 | +0.63% |
| 17-03-2017 | $13.814 | -1.19% |
| 20-03-2017 | $13.813 | -0.01% |
| 21-03-2017 | $13.947 | +0.97% |
| 22-03-2017 | $13.978 | +0.22% |
| 23-03-2017 | $14.055 | +0.55% |
| 24-03-2017 | $14.094 | +0.28% |
| 27-03-2017 | $14.029 | -0.46% |
| 28-03-2017 | $13.973 | -0.40% |
| 29-03-2017 | $13.895 | -0.56% |
| 30-03-2017 | $13.763 | -0.95% |
| 31-03-2017 | $13.853 | +0.65% |
| 05-04-2017 | $14.047 | +1.40% |
| 06-04-2017 | $14.167 | +0.85% |
| 07-04-2017 | $14.226 | +0.42% |
| 10-04-2017 | $14.171 | -0.39% |
| 11-04-2017 | $14.169 | -0.01% |
| 12-04-2017 | $14.043 | -0.89% |
| 13-04-2017 | $14.108 | +0.46% |
| 18-04-2017 | $13.985 | -0.87% |
| 19-04-2017 | $13.942 | -0.31% |
| 20-04-2017 | $13.996 | +0.39% |
| 21-04-2017 | $13.956 | -0.29% |
| 24-04-2017 | $13.769 | -1.34% |
| 25-04-2017 | $13.794 | +0.18% |
| 26-04-2017 | $13.845 | +0.37% |
| 27-04-2017 | $13.848 | +0.02% |
| 28-04-2017 | $13.79 | -0.42% |
| 02-05-2017 | $13.796 | +0.04% |
| 03-05-2017 | $13.757 | -0.28% |
| 04-05-2017 | $13.728 | -0.21% |
| 05-05-2017 | $13.602 | -0.92% |
| 08-05-2017 | $13.424 | -1.31% |
| 09-05-2017 | $13.434 | +0.07% |
| 11-05-2017 | $13.416 | -0.13% |
| 12-05-2017 | $13.489 | +0.54% |
| 15-05-2017 | $13.556 | +0.50% |
| 16-05-2017 | $13.786 | +1.70% |
| 17-05-2017 | $13.703 | -0.60% |
| 18-05-2017 | $13.579 | -0.90% |
| 19-05-2017 | $13.586 | +0.05% |
| 22-05-2017 | $13.534 | -0.38% |
| 23-05-2017 | $13.491 | -0.32% |
| 24-05-2017 | $13.495 | +0.03% |
| 26-05-2017 | $13.707 | +1.57% |
| 31-05-2017 | $13.776 | +0.50% |
| 01-06-2017 | $13.782 | +0.04% |
| 02-06-2017 | $13.771 | -0.08% |
| 06-06-2017 | $13.932 | +1.17% |
| 07-06-2017 | $14.19 | +1.85% |
| 08-06-2017 | $14.323 | +0.94% |
| 09-06-2017 | $14.378 | +0.38% |
| 12-06-2017 | $14.325 | -0.37% |
| 13-06-2017 | $14.407 | +0.57% |
| 14-06-2017 | $14.295 | -0.78% |
| 15-06-2017 | $14.345 | +0.35% |
| 16-06-2017 | $14.271 | -0.52% |
| 19-06-2017 | $14.355 | +0.59% |
| 20-06-2017 | $14.339 | -0.11% |
| 21-06-2017 | $14.407 | +0.47% |
| 22-06-2017 | $14.351 | -0.39% |
| 27-06-2017 | $14.757 | +2.83% |
| 28-06-2017 | $14.658 | -0.67% |
| 29-06-2017 | $14.793 | +0.92% |
| 30-06-2017 | $14.81 | +0.11% |
| 03-07-2017 | $14.736 | -0.50% |
| 04-07-2017 | $14.561 | -1.19% |
| 05-07-2017 | $14.765 | +1.40% |
| 06-07-2017 | $14.8 | +0.24% |
| 07-07-2017 | $14.796 | -0.03% |
| 10-07-2017 | $14.763 | -0.22% |
| 11-07-2017 | $14.749 | -0.09% |
| 12-07-2017 | $14.7 | -0.33% |
| 13-07-2017 | $14.775 | +0.51% |
| 14-07-2017 | $14.904 | +0.87% |
| 17-07-2017 | $14.735 | -1.13% |
| 18-07-2017 | $14.867 | +0.90% |
| 19-07-2017 | $15.074 | +1.39% |
| 20-07-2017 | $15.158 | +0.56% |
| 21-07-2017 | $15.09 | -0.45% |
| 24-07-2017 | $15.155 | +0.43% |
| 25-07-2017 | $15.074 | -0.53% |
| 26-07-2017 | $15.031 | -0.29% |
| 27-07-2017 | $15.187 | +1.04% |
| 28-07-2017 | $15.233 | +0.30% |
| 31-07-2017 | $15.336 | +0.68% |
| 01-08-2017 | $15.428 | +0.60% |
| 02-08-2017 | $15.288 | -0.91% |
| 03-08-2017 | $15.158 | -0.85% |
| 04-08-2017 | $15.043 | -0.76% |
| 07-08-2017 | $15.184 | +0.94% |
| 08-08-2017 | $15.213 | +0.19% |
| 10-08-2017 | $15.308 | +0.62% |
| 11-08-2017 | $15.076 | -1.52% |
| 14-08-2017 | $15.392 | +2.10% |
| 16-08-2017 | $15.386 | -0.04% |
| 17-08-2017 | $15.484 | +0.64% |
| 18-08-2017 | $15.458 | -0.17% |
| 21-08-2017 | $15.558 | +0.65% |
| 22-08-2017 | $15.608 | +0.32% |
| 23-08-2017 | $15.606 | -0.01% |
| 24-08-2017 | $15.537 | -0.44% |
| 25-08-2017 | $15.703 | +1.07% |
| 28-08-2017 | $15.979 | +1.76% |
| 29-08-2017 | $16.073 | +0.59% |
| 30-08-2017 | $16.09 | +0.11% |
| 31-08-2017 | $16.057 | -0.21% |
| 04-09-2017 | $16.41 | +2.20% |
| 05-09-2017 | $16.431 | +0.13% |
| 06-09-2017 | $16.614 | +1.11% |
| 07-09-2017 | $16.553 | -0.37% |
| 08-09-2017 | $16.634 | +0.49% |
| 11-09-2017 | $16.551 | -0.50% |
| 12-09-2017 | $16.527 | -0.15% |
| 13-09-2017 | $16.545 | +0.11% |
| 14-09-2017 | $16.474 | -0.43% |
| 15-09-2017 | $16.523 | +0.30% |
| 18-09-2017 | $16.564 | +0.25% |
| 19-09-2017 | $16.409 | -0.94% |
| 20-09-2017 | $16.497 | +0.54% |
| 21-09-2017 | $16.363 | -0.81% |
| 22-09-2017 | $16.307 | -0.34% |
| 25-09-2017 | $16.148 | -0.98% |
| 26-09-2017 | $16.174 | +0.16% |
| 27-09-2017 | $16.211 | +0.23% |
| 28-09-2017 | $16.121 | -0.56% |
| 29-09-2017 | $16.288 | +1.04% |
| 09-10-2017 | $16.469 | +1.11% |
| 10-10-2017 | $16.635 | +1.01% |
| 11-10-2017 | $16.653 | +0.11% |
| 12-10-2017 | $16.706 | +0.32% |
| 13-10-2017 | $16.823 | +0.70% |
| 16-10-2017 | $16.64 | -1.09% |
| 17-10-2017 | $16.665 | +0.15% |
| 19-10-2017 | $16.63 | -0.21% |
| 20-10-2017 | $16.658 | +0.17% |
| 23-10-2017 | $16.696 | +0.23% |
| 24-10-2017 | $16.769 | +0.44% |
| 25-10-2017 | $16.925 | +0.93% |
| 26-10-2017 | $16.949 | +0.14% |
| 27-10-2017 | $16.936 | -0.08% |
| 30-10-2017 | $16.824 | -0.66% |
| 31-10-2017 | $16.89 | +0.39% |
| 02-11-2017 | $16.902 | +0.07% |
| 03-11-2017 | $16.823 | -0.47% |
| 06-11-2017 | $16.989 | +0.99% |
| 07-11-2017 | $17.095 | +0.62% |
| 08-11-2017 | $17.048 | -0.27% |
| 09-11-2017 | $17.211 | +0.96% |
| 10-11-2017 | $17.351 | +0.81% |
| 13-11-2017 | $17.456 | +0.61% |
| 14-11-2017 | $17.155 | -1.72% |
| 15-11-2017 | $16.898 | -1.50% |
| 16-11-2017 | $17.035 | +0.81% |
| 17-11-2017 | $16.789 | -1.44% |
| 20-11-2017 | $16.957 | +1.00% |
| 21-11-2017 | $17.143 | +1.10% |
| 22-11-2017 | $17.114 | -0.17% |
| 23-11-2017 | $16.725 | -2.27% |
| 24-11-2017 | $16.632 | -0.56% |
| 27-11-2017 | $16.42 | -1.27% |
| 28-11-2017 | $16.519 | +0.60% |
| 29-11-2017 | $16.55 | +0.19% |
| 30-11-2017 | $16.405 | -0.88% |
| 01-12-2017 | $16.506 | +0.62% |
| 04-12-2017 | $16.479 | -0.16% |
| 05-12-2017 | $16.397 | -0.50% |
| 06-12-2017 | $16.405 | +0.05% |
| 07-12-2017 | $16.296 | -0.66% |
| 08-12-2017 | $16.487 | +1.17% |
| 11-12-2017 | $16.809 | +1.95% |
| 12-12-2017 | $16.588 | -1.31% |
| 13-12-2017 | $16.715 | +0.77% |
| 14-12-2017 | $16.743 | +0.17% |
| 18-12-2017 | $16.476 | -1.59% |
| 19-12-2017 | $16.738 | +1.59% |
| 21-12-2017 | $16.984 | +1.47% |
| 22-12-2017 | $16.97 | -0.08% |
| 27-12-2017 | $16.791 | -1.05% |
| 28-12-2017 | $16.911 | +0.71% |
| 29-12-2017 | $17.09 | +1.06% |
| 02-01-2018 | $17.326 | +1.38% |
| 03-01-2018 | $17.468 | +0.82% |
| 04-01-2018 | $17.537 | +0.40% |
| 05-01-2018 | $17.594 | +0.33% |
| 08-01-2018 | $17.572 | -0.13% |
| 09-01-2018 | $17.612 | +0.23% |
| 10-01-2018 | $17.648 | +0.20% |
| 11-01-2018 | $17.687 | +0.22% |
| 12-01-2018 | $17.758 | +0.40% |
| 15-01-2018 | $17.765 | +0.04% |
| 16-01-2018 | $17.885 | +0.68% |
| 17-01-2018 | $17.828 | -0.32% |
| 18-01-2018 | $17.888 | +0.34% |
| 19-01-2018 | $17.888 | 0.00% |
| 22-01-2018 | $18.11 | +1.24% |
| 23-01-2018 | $18.116 | +0.03% |
| 24-01-2018 | $18.224 | +0.60% |
| 25-01-2018 | $18.235 | +0.06% |
| 26-01-2018 | $18.362 | +0.70% |
| 29-01-2018 | $17.984 | -2.06% |
| 30-01-2018 | $17.953 | -0.17% |
| 31-01-2018 | $18.123 | +0.95% |
| 01-02-2018 | $17.883 | -1.32% |
| 02-02-2018 | $17.986 | +0.58% |
| 05-02-2018 | $17.898 | -0.49% |
| 06-02-2018 | $17.182 | -4.00% |
| 07-02-2018 | $16.917 | -1.54% |
| 08-02-2018 | $16.765 | -0.90% |
| 09-02-2018 | $16.249 | -3.08% |
| 12-02-2018 | $16.622 | +2.30% |
| 13-02-2018 | $16.783 | +0.97% |
| 14-02-2018 | $16.885 | +0.61% |
| 22-02-2018 | $17.224 | +2.01% |
| 23-02-2018 | $17.337 | +0.66% |
| 26-02-2018 | $17.685 | +2.01% |
| 27-02-2018 | $17.474 | -1.19% |
| 28-02-2018 | $17.45 | -0.14% |
| 01-03-2018 | $17.614 | +0.94% |
| 02-03-2018 | $17.473 | -0.80% |
| 05-03-2018 | $17.571 | +0.56% |
| 06-03-2018 | $17.837 | +1.51% |
| 07-03-2018 | $17.797 | -0.22% |
| 08-03-2018 | $18.002 | +1.15% |
| 09-03-2018 | $18.265 | +1.46% |
| 12-03-2018 | $18.56 | +1.62% |
| 13-03-2018 | $18.364 | -1.06% |
| 14-03-2018 | $18.175 | -1.03% |
| 15-03-2018 | $18.337 | +0.89% |
| 16-03-2018 | $18.09 | -1.35% |
| 19-03-2018 | $18.237 | +0.81% |
| 20-03-2018 | $18.264 | +0.15% |
| 21-03-2018 | $18.186 | -0.43% |
| 22-03-2018 | $18.034 | -0.84% |
| 23-03-2018 | $17.397 | -3.53% |
| 26-03-2018 | $17.685 | +1.66% |
| 27-03-2018 | $18.034 | +1.97% |
| 28-03-2018 | $17.747 | -1.59% |
| 29-03-2018 | $17.853 | +0.60% |
| 03-04-2018 | $18.033 | +1.01% |
| 04-04-2018 | $17.848 | -1.03% |
| 09-04-2018 | $17.787 | -0.34% |
| 10-04-2018 | $18.095 | +1.73% |
| 11-04-2018 | $18.184 | +0.49% |
| 12-04-2018 | $18.111 | -0.40% |
| 13-04-2018 | $17.968 | -0.79% |
| 16-04-2018 | $17.814 | -0.86% |
| 17-04-2018 | $17.367 | -2.51% |
| 18-04-2018 | $17.567 | +1.15% |
| 19-04-2018 | $17.807 | +1.37% |
| 20-04-2018 | $17.454 | -1.98% |
| 23-04-2018 | $17.461 | +0.04% |
| 24-04-2018 | $17.838 | +2.16% |
| 25-04-2018 | $17.937 | +0.55% |
| 26-04-2018 | $17.637 | -1.67% |
| 27-04-2018 | $17.656 | +0.11% |
| 02-05-2018 | $17.656 | 0.00% |
| 03-05-2018 | $17.803 | +0.83% |
| 04-05-2018 | $17.763 | -0.22% |
| 07-05-2018 | $18.102 | +1.91% |
| 08-05-2018 | $18.203 | +0.56% |
| 09-05-2018 | $18.106 | -0.53% |
| 11-05-2018 | $18.159 | +0.29% |
| 14-05-2018 | $18.258 | +0.55% |
| 15-05-2018 | $18.343 | +0.47% |
| 16-05-2018 | $18.291 | -0.28% |
| 17-05-2018 | $18.05 | -1.32% |
| 18-05-2018 | $18.21 | +0.89% |
| 22-05-2018 | $18.324 | +0.63% |
| 23-05-2018 | $18.073 | -1.37% |
| 24-05-2018 | $17.994 | -0.44% |
| 25-05-2018 | $17.961 | -0.18% |
| 28-05-2018 | $18.1 | +0.77% |
| 30-05-2018 | $17.555 | -3.01% |
| 31-05-2018 | $18.132 | +3.29% |
| 01-06-2018 | $17.823 | -1.70% |
| 04-06-2018 | $18.042 | +1.23% |
| 05-06-2018 | $18.464 | +2.34% |
| 06-06-2018 | $18.497 | +0.18% |
| 07-06-2018 | $18.414 | -0.45% |
| 08-06-2018 | $18.118 | -1.61% |
| 11-06-2018 | $17.964 | -0.85% |
| 12-06-2018 | $18.216 | +1.40% |
| 13-06-2018 | $17.973 | -1.33% |
| 14-06-2018 | $18 | +0.15% |
| 19-06-2018 | $17.012 | -5.49% |
| 20-06-2018 | $17.268 | +1.50% |
| 21-06-2018 | $17.08 | -1.09% |
| 22-06-2018 | $17.269 | +1.11% |
| 25-06-2018 | $17.124 | -0.84% |
| 26-06-2018 | $16.967 | -0.92% |
| 27-06-2018 | $16.366 | -3.54% |
| 28-06-2018 | $16.044 | -1.97% |
| 29-06-2018 | $16.621 | +3.60% |
| 02-07-2018 | $16.14 | -2.89% |
| 03-07-2018 | $15.994 | -0.90% |
| 04-07-2018 | $15.803 | -1.19% |
| 05-07-2018 | $15.561 | -1.53% |
| 06-07-2018 | $15.578 | +0.11% |
| 09-07-2018 | $16.207 | +4.04% |
| 10-07-2018 | $16.325 | +0.73% |
| 11-07-2018 | $16.033 | -1.79% |
| 12-07-2018 | $16.431 | +2.48% |
| 13-07-2018 | $16.558 | +0.77% |
| 16-07-2018 | $16.513 | -0.27% |
| 17-07-2018 | $16.379 | -0.81% |
| 18-07-2018 | $16.315 | -0.39% |
| 19-07-2018 | $16.098 | -1.33% |
| 20-07-2018 | $16.252 | +0.96% |
| 23-07-2018 | $16.152 | -0.62% |
| 24-07-2018 | $16.298 | +0.90% |
| 25-07-2018 | $16.445 | +0.90% |
| 26-07-2018 | $16.208 | -1.44% |
| 27-07-2018 | $16.031 | -1.09% |
| 30-07-2018 | $15.892 | -0.87% |
| 31-07-2018 | $15.824 | -0.43% |
| 01-08-2018 | $15.627 | -1.24% |
| 02-08-2018 | $15.226 | -2.57% |
| 03-08-2018 | $14.755 | -3.09% |
| 06-08-2018 | $14.436 | -2.16% |
| 07-08-2018 | $14.876 | +3.05% |
| 08-08-2018 | $14.662 | -1.44% |
| 10-08-2018 | $15.184 | +3.56% |
| 13-08-2018 | $15.095 | -0.59% |
| 14-08-2018 | $15.001 | -0.62% |
| 16-08-2018 | $14.445 | -3.71% |
| 17-08-2018 | $14.168 | -1.92% |
| 20-08-2018 | $14.261 | +0.66% |
| 21-08-2018 | $14.714 | +3.18% |
| 23-08-2018 | $14.63 | -0.57% |
| 24-08-2018 | $14.622 | -0.05% |
| 27-08-2018 | $15.234 | +4.19% |
| 28-08-2018 | $15.19 | -0.29% |
| 29-08-2018 | $15.091 | -0.65% |
| 30-08-2018 | $14.888 | -1.35% |
| 31-08-2018 | $14.797 | -0.61% |
| 03-09-2018 | $14.775 | -0.15% |
| 04-09-2018 | $14.87 | +0.64% |
| 05-09-2018 | $14.529 | -2.29% |
| 06-09-2018 | $14.339 | -1.31% |
| 07-09-2018 | $14.492 | +1.07% |
| 10-09-2018 | $14.189 | -2.09% |
| 11-09-2018 | $14.189 | 0.00% |
| 12-09-2018 | $13.98 | -1.47% |
| 13-09-2018 | $14.139 | +1.14% |
| 14-09-2018 | $14.185 | +0.33% |
| 17-09-2018 | $14.02 | -1.16% |
| 18-09-2018 | $14.317 | +2.12% |
| 19-09-2018 | $14.588 | +1.89% |
| 20-09-2018 | $14.572 | -0.11% |
| 21-09-2018 | $15.125 | +3.79% |
| 25-09-2018 | $14.86 | -1.75% |
| 26-09-2018 | $15.126 | +1.79% |
| 27-09-2018 | $15.038 | -0.58% |
| 28-09-2018 | $15.217 | +1.19% |
| 08-10-2018 | $14.387 | -5.45% |
| 09-10-2018 | $14.314 | -0.51% |
| 10-10-2018 | $14.263 | -0.36% |
| 11-10-2018 | $13.568 | -4.87% |
| 12-10-2018 | $13.855 | +2.12% |
| 15-10-2018 | $13.659 | -1.41% |
| 16-10-2018 | $13.539 | -0.88% |
| 17-10-2018 | $13.533 | -0.04% |
| 18-10-2018 | $13.162 | -2.74% |
| 19-10-2018 | $13.626 | +3.53% |
| 22-10-2018 | $14.205 | +4.25% |
| 23-10-2018 | $13.791 | -2.91% |
| 24-10-2018 | $13.761 | -0.22% |
| 25-10-2018 | $13.723 | -0.28% |
| 26-10-2018 | $13.602 | -0.88% |
| 29-10-2018 | $13.07 | -3.91% |
| 30-10-2018 | $13.237 | +1.28% |
| 31-10-2018 | $13.517 | +2.12% |
| 02-11-2018 | $14.276 | +5.62% |
| 05-11-2018 | $14.029 | -1.73% |
| 07-11-2018 | $13.89 | -0.99% |
| 08-11-2018 | $13.891 | +0.01% |
| 09-11-2018 | $13.615 | -1.99% |
| 12-11-2018 | $13.69 | +0.55% |
| 13-11-2018 | $13.836 | +1.07% |
| 14-11-2018 | $13.67 | -1.20% |
| 15-11-2018 | $13.815 | +1.06% |
| 16-11-2018 | $13.762 | -0.38% |
| 19-11-2018 | $13.9 | +1.00% |
| 20-11-2018 | $13.613 | -2.06% |
| 21-11-2018 | $13.657 | +0.32% |
| 22-11-2018 | $13.596 | -0.45% |
| 23-11-2018 | $13.34 | -1.88% |
| 26-11-2018 | $13.354 | +0.10% |
| 27-11-2018 | $13.285 | -0.52% |
| 28-11-2018 | $13.475 | +1.43% |
| 29-11-2018 | $13.37 | -0.78% |
| 30-11-2018 | $13.54 | +1.27% |
| 03-12-2018 | $14.039 | +3.69% |
| 04-12-2018 | $14.158 | +0.85% |
| 05-12-2018 | $14.063 | -0.67% |
| 06-12-2018 | $13.686 | -2.68% |
| 07-12-2018 | $13.622 | -0.47% |
| 10-12-2018 | $13.451 | -1.26% |
| 11-12-2018 | $13.599 | +1.10% |
| 12-12-2018 | $13.671 | +0.53% |
| 13-12-2018 | $13.921 | +1.83% |
| 14-12-2018 | $13.652 | -1.93% |
| 17-12-2018 | $13.599 | -0.39% |
| 18-12-2018 | $13.471 | -0.94% |
| 19-12-2018 | $13.287 | -1.37% |
| 20-12-2018 | $13.141 | -1.10% |
| 21-12-2018 | $12.937 | -1.55% |
| 24-12-2018 | $13.057 | +0.93% |
| 27-12-2018 | $13.013 | -0.34% |
| 28-12-2018 | $13.107 | +0.72% |
| 02-01-2019 | $12.936 | -1.30% |
| 03-01-2019 | $12.799 | -1.06% |
| 04-01-2019 | $13.068 | +2.10% |
| 07-01-2019 | $13.178 | +0.84% |
| 08-01-2019 | $13.141 | -0.28% |
| 09-01-2019 | $13.319 | +1.35% |
| 10-01-2019 | $13.42 | +0.76% |
| 11-01-2019 | $13.592 | +1.28% |
| 14-01-2019 | $13.461 | -0.96% |
| 15-01-2019 | $13.779 | +2.36% |
| 16-01-2019 | $13.796 | +0.12% |
| 17-01-2019 | $13.691 | -0.76% |
| 18-01-2019 | $13.939 | +1.81% |
| 21-01-2019 | $14.008 | +0.50% |
| 22-01-2019 | $13.744 | -1.88% |
| 23-01-2019 | $13.781 | +0.27% |
| 24-01-2019 | $13.875 | +0.68% |
| 25-01-2019 | $14.09 | +1.55% |
| 28-01-2019 | $14.146 | +0.40% |
| 29-01-2019 | $14.219 | +0.52% |
| 30-01-2019 | $14.15 | -0.49% |
| 31-01-2019 | $14.341 | +1.35% |
| 01-02-2019 | $14.481 | +0.98% |
| 11-02-2019 | $14.598 | +0.81% |
| 12-02-2019 | $14.695 | +0.66% |
| 13-02-2019 | $15.044 | +2.37% |
| 14-02-2019 | $15.06 | +0.11% |
| 15-02-2019 | $14.712 | -2.31% |
| 18-02-2019 | $15.261 | +3.73% |
| 19-02-2019 | $15.243 | -0.12% |
| 20-02-2019 | $15.416 | +1.13% |
| 21-02-2019 | $15.438 | +0.14% |
| 22-02-2019 | $15.786 | +2.25% |
| 25-02-2019 | $16.691 | +5.73% |
| 26-02-2019 | $16.355 | -2.01% |
| 27-02-2019 | $16.282 | -0.45% |
| 28-02-2019 | $16.254 | -0.17% |
| 01-03-2019 | $16.581 | +2.01% |
| 04-03-2019 | $16.824 | +1.47% |
| 05-03-2019 | $16.843 | +0.11% |
| 06-03-2019 | $16.899 | +0.33% |
| 07-03-2019 | $16.658 | -1.43% |
| 08-03-2019 | $16.055 | -3.62% |
| 11-03-2019 | $16.366 | +1.94% |
| 12-03-2019 | $16.586 | +1.34% |
| 13-03-2019 | $16.405 | -1.09% |
| 14-03-2019 | $16.268 | -0.84% |
| 15-03-2019 | $16.512 | +1.50% |
| 18-03-2019 | $16.98 | +2.83% |
| 19-03-2019 | $16.847 | -0.78% |
| 20-03-2019 | $16.94 | +0.55% |
| 21-03-2019 | $16.958 | +0.11% |
| 22-03-2019 | $16.887 | -0.42% |
| 25-03-2019 | $16.37 | -3.06% |
| 26-03-2019 | $16.228 | -0.87% |
| 27-03-2019 | $16.396 | +1.04% |
| 28-03-2019 | $16.353 | -0.26% |
| 29-03-2019 | $17.057 | +4.31% |
| 01-04-2019 | $17.489 | +2.53% |
| 02-04-2019 | $17.409 | -0.46% |
| 03-04-2019 | $17.752 | +1.97% |
| 04-04-2019 | $17.885 | +0.75% |
| 08-04-2019 | $17.794 | -0.51% |
| 09-04-2019 | $17.856 | +0.35% |
| 10-04-2019 | $17.816 | -0.22% |
| 11-04-2019 | $17.37 | -2.50% |
| 12-04-2019 | $17.324 | -0.26% |
| 15-04-2019 | $17.308 | -0.09% |
| 16-04-2019 | $17.776 | +2.70% |
| 17-04-2019 | $17.839 | +0.35% |
| 18-04-2019 | $17.734 | -0.59% |
| 23-04-2019 | $17.494 | -1.35% |
| 24-04-2019 | $17.561 | +0.38% |
| 25-04-2019 | $17.145 | -2.37% |
| 26-04-2019 | $16.924 | -1.29% |
| 29-04-2019 | $17.179 | +1.51% |
| 30-04-2019 | $17.132 | -0.27% |
| 06-05-2019 | $16.053 | -6.30% |
| 07-05-2019 | $16.255 | +1.26% |
| 08-05-2019 | $15.962 | -1.80% |
| 10-05-2019 | $16.234 | +1.70% |
| 13-05-2019 | $15.865 | -2.27% |
| 14-05-2019 | $15.711 | -0.97% |
| 15-05-2019 | $16.211 | +3.18% |
| 16-05-2019 | $16.233 | +0.14% |
| 17-05-2019 | $15.789 | -2.74% |
| 21-05-2019 | $15.723 | -0.42% |
| 22-05-2019 | $15.75 | +0.17% |
| 23-05-2019 | $15.396 | -2.25% |
| 24-05-2019 | $15.498 | +0.66% |
| 27-05-2019 | $15.676 | +1.15% |
| 28-05-2019 | $15.818 | +0.91% |
| 29-05-2019 | $15.793 | -0.16% |
| 31-05-2019 | $15.668 | -0.79% |
| 03-06-2019 | $15.669 | +0.01% |
| 04-06-2019 | $15.498 | -1.09% |
| 06-06-2019 | $15.346 | -0.98% |
| 11-06-2019 | $16.149 | +5.23% |
| 12-06-2019 | $16.016 | -0.82% |
| 13-06-2019 | $15.959 | -0.36% |
| 14-06-2019 | $15.843 | -0.73% |
| 17-06-2019 | $15.826 | -0.11% |
| 18-06-2019 | $15.897 | +0.45% |
| 19-06-2019 | $16.238 | +2.15% |
| 20-06-2019 | $16.953 | +4.40% |
| 21-06-2019 | $16.926 | -0.16% |
| 24-06-2019 | $16.943 | +0.10% |
| 25-06-2019 | $16.735 | -1.23% |
| 26-06-2019 | $16.755 | +0.12% |
| 27-06-2019 | $17.058 | +1.81% |
| 28-06-2019 | $17.065 | +0.04% |
| 01-07-2019 | $17.682 | +3.62% |
| 02-07-2019 | $17.567 | -0.65% |
| 03-07-2019 | $17.324 | -1.38% |
| 04-07-2019 | $17.23 | -0.54% |
| 05-07-2019 | $17.35 | +0.70% |
| 08-07-2019 | $16.964 | -2.22% |
| 09-07-2019 | $16.896 | -0.40% |
| 10-07-2019 | $16.924 | +0.17% |
| 11-07-2019 | $16.948 | +0.14% |
| 12-07-2019 | $17.034 | +0.51% |
| 15-07-2019 | $17.066 | +0.19% |
| 16-07-2019 | $16.944 | -0.71% |
| 17-07-2019 | $16.908 | -0.21% |
| 18-07-2019 | $16.765 | -0.85% |
| 19-07-2019 | $16.959 | +1.16% |
| 22-07-2019 | $17.178 | +1.29% |
| 23-07-2019 | $17.209 | +0.18% |
| 24-07-2019 | $17.381 | +1.00% |
| 25-07-2019 | $17.529 | +0.85% |
| 26-07-2019 | $17.548 | +0.11% |
| 29-07-2019 | $17.492 | -0.32% |
| 30-07-2019 | $17.568 | +0.43% |
| 31-07-2019 | $17.399 | -0.96% |
| 01-08-2019 | $17.187 | -1.22% |
| 02-08-2019 | $16.869 | -1.85% |
| 05-08-2019 | $16.319 | -3.26% |
| 06-08-2019 | $16.246 | -0.45% |
| 07-08-2019 | $16.181 | -0.40% |
| 08-08-2019 | $16.562 | +2.35% |
| 13-08-2019 | $16.474 | -0.53% |
| 14-08-2019 | $16.675 | +1.22% |
| 16-08-2019 | $16.803 | +0.77% |
| 19-08-2019 | $17.166 | +2.16% |
| 20-08-2019 | $17.13 | -0.21% |
| 21-08-2019 | $17.075 | -0.32% |
| 22-08-2019 | $17.076 | +0.01% |
| 23-08-2019 | $17.283 | +1.21% |
| 26-08-2019 | $16.88 | -2.33% |
| 27-08-2019 | $17.005 | +0.74% |
| 28-08-2019 | $16.951 | -0.32% |
| 29-08-2019 | $16.954 | +0.02% |
| 30-08-2019 | $17.082 | +0.75% |
| 02-09-2019 | $17.218 | +0.80% |
| 03-09-2019 | $17.189 | -0.17% |
| 04-09-2019 | $17.355 | +0.97% |
| 05-09-2019 | $17.495 | +0.81% |
| 06-09-2019 | $17.705 | +1.20% |
| 09-09-2019 | $17.803 | +0.55% |
| 10-09-2019 | $17.814 | +0.06% |
| 11-09-2019 | $17.573 | -1.35% |
| 12-09-2019 | $17.86 | +1.63% |
| 16-09-2019 | $17.854 | -0.03% |
| 17-09-2019 | $17.534 | -1.79% |
| 18-09-2019 | $17.679 | +0.83% |
| 19-09-2019 | $17.689 | +0.06% |
| 20-09-2019 | $17.736 | +0.27% |
| 23-09-2019 | $17.474 | -1.48% |
| 24-09-2019 | $17.661 | +1.07% |
| 25-09-2019 | $17.561 | -0.57% |
| 26-09-2019 | $17.392 | -0.96% |
| 27-09-2019 | $17.48 | +0.51% |
| 30-09-2019 | $17.299 | -1.04% |
| 08-10-2019 | $17.387 | +0.51% |
| 09-10-2019 | $17.356 | -0.18% |
| 10-10-2019 | $17.604 | +1.43% |
| 11-10-2019 | $17.8 | +1.11% |
| 14-10-2019 | $18.061 | +1.47% |
| 15-10-2019 | $17.965 | -0.53% |
| 16-10-2019 | $17.879 | -0.48% |
| 17-10-2019 | $17.978 | +0.55% |
| 18-10-2019 | $17.77 | -1.16% |
| 21-10-2019 | $17.783 | +0.07% |
| 22-10-2019 | $17.874 | +0.51% |
| 23-10-2019 | $17.71 | -0.92% |
| 24-10-2019 | $17.672 | -0.21% |
| 25-10-2019 | $17.813 | +0.80% |
| 29-10-2019 | $17.982 | +0.95% |
| 30-10-2019 | $17.967 | -0.08% |
| 31-10-2019 | $18.044 | +0.43% |
| 04-11-2019 | $18.544 | +2.77% |
| 05-11-2019 | $18.724 | +0.97% |
| 06-11-2019 | $18.677 | -0.25% |
| 07-11-2019 | $18.764 | +0.47% |
| 08-11-2019 | $18.722 | -0.22% |
| 11-11-2019 | $18.397 | -1.74% |
| 12-11-2019 | $18.391 | -0.03% |
| 13-11-2019 | $18.448 | +0.31% |
| 14-11-2019 | $18.515 | +0.36% |
| 15-11-2019 | $18.437 | -0.42% |
| 18-11-2019 | $18.484 | +0.25% |
| 19-11-2019 | $18.701 | +1.17% |
| 20-11-2019 | $18.492 | -1.12% |
| 21-11-2019 | $18.366 | -0.68% |
| 22-11-2019 | $18.074 | -1.59% |
| 25-11-2019 | $18.079 | +0.03% |
| 26-11-2019 | $18.155 | +0.42% |
| 27-11-2019 | $18.162 | +0.04% |
| 28-11-2019 | $18.069 | -0.51% |
| 29-11-2019 | $17.822 | -1.37% |
| 02-12-2019 | $17.807 | -0.08% |
| 03-12-2019 | $17.936 | +0.72% |
| 04-12-2019 | $17.913 | -0.13% |
| 05-12-2019 | $18.144 | +1.29% |
| 06-12-2019 | $18.284 | +0.77% |
| 09-12-2019 | $18.189 | -0.52% |
| 10-12-2019 | $18.315 | +0.69% |
| 11-12-2019 | $18.308 | -0.04% |
| 12-12-2019 | $18.279 | -0.16% |
| 13-12-2019 | $18.779 | +2.74% |
| 16-12-2019 | $18.734 | -0.24% |
| 17-12-2019 | $18.915 | +0.97% |
| 18-12-2019 | $18.923 | +0.04% |
| 19-12-2019 | $18.789 | -0.71% |
| 20-12-2019 | $18.725 | -0.34% |
| 23-12-2019 | $18.557 | -0.90% |
| 24-12-2019 | $18.71 | +0.82% |
| 27-12-2019 | $18.787 | +0.41% |
| 30-12-2019 | $19.056 | +1.43% |
| 31-12-2019 | $19.147 | +0.48% |
| 02-01-2020 | $19.399 | +1.32% |
| 03-01-2020 | $19.268 | -0.68% |
| 06-01-2020 | $19.167 | -0.52% |
| 07-01-2020 | $19.37 | +1.06% |
| 08-01-2020 | $19.228 | -0.73% |
| 09-01-2020 | $19.609 | +1.98% |
| 10-01-2020 | $19.666 | +0.29% |
| 13-01-2020 | $19.974 | +1.57% |
| 14-01-2020 | $19.955 | -0.10% |
| 15-01-2020 | $19.908 | -0.24% |
| 16-01-2020 | $19.894 | -0.07% |
| 17-01-2020 | $20.01 | +0.58% |
| 20-01-2020 | $20.171 | +0.80% |
| 21-01-2020 | $19.715 | -2.26% |
| 22-01-2020 | $19.968 | +1.28% |
| 23-01-2020 | $19.304 | -3.33% |
| 03-02-2020 | $17.609 | -8.78% |
| 04-02-2020 | $18.332 | +4.11% |
| 05-02-2020 | $18.493 | +0.88% |
| 06-02-2020 | $18.927 | +2.35% |
| 07-02-2020 | $18.793 | -0.71% |
| 10-02-2020 | $18.826 | +0.18% |
| 11-02-2020 | $19.124 | +1.58% |
| 12-02-2020 | $19.361 | +1.24% |
| 13-02-2020 | $19.237 | -0.64% |
| 14-02-2020 | $19.35 | +0.59% |
| 17-02-2020 | $19.764 | +2.14% |
| 18-02-2020 | $19.632 | -0.67% |
| 19-02-2020 | $19.576 | -0.29% |
| 20-02-2020 | $20.029 | +2.31% |
| 21-02-2020 | $20.035 | +0.03% |
| 24-02-2020 | $20.039 | +0.02% |
| 25-02-2020 | $20.075 | +0.18% |
| 26-02-2020 | $19.559 | -2.57% |
| 27-02-2020 | $19.696 | +0.70% |
| 28-02-2020 | $19.03 | -3.38% |
| 02-03-2020 | $19.664 | +3.33% |
| 03-03-2020 | $19.85 | +0.95% |
| 04-03-2020 | $19.942 | +0.46% |
| 05-03-2020 | $20.256 | +1.57% |
| 06-03-2020 | $19.999 | -1.27% |
| 09-03-2020 | $19.075 | -4.62% |
| 10-03-2020 | $19.617 | +2.84% |
| 11-03-2020 | $19.294 | -1.65% |
| 12-03-2020 | $18.763 | -2.75% |
| 13-03-2020 | $18.48 | -1.51% |
| 16-03-2020 | $17.472 | -5.45% |
| 17-03-2020 | $17.334 | -0.79% |
| 18-03-2020 | $16.934 | -2.31% |
| 19-03-2020 | $16.575 | -2.12% |
| 20-03-2020 | $16.986 | +2.48% |
| 23-03-2020 | $16.217 | -4.53% |
| 24-03-2020 | $16.744 | +3.25% |
| 25-03-2020 | $17.262 | +3.09% |
| 26-03-2020 | $17.197 | -0.38% |
| 27-03-2020 | $17.167 | -0.17% |
| 30-03-2020 | $16.931 | -1.37% |
| 31-03-2020 | $17.043 | +0.66% |
| 01-04-2020 | $17.031 | -0.07% |
| 02-04-2020 | $17.445 | +2.43% |
| 03-04-2020 | $17.372 | -0.42% |
| 07-04-2020 | $17.905 | +3.07% |
| 08-04-2020 | $17.797 | -0.60% |
| 09-04-2020 | $17.922 | +0.70% |
| 14-04-2020 | $18.136 | +1.19% |
| 15-04-2020 | $18.038 | -0.54% |
| 16-04-2020 | $18.095 | +0.32% |
| 17-04-2020 | $18.307 | +1.17% |
| 20-04-2020 | $18.426 | +0.65% |
| 21-04-2020 | $18.129 | -1.61% |
| 22-04-2020 | $18.306 | +0.98% |
| 23-04-2020 | $18.201 | -0.57% |
| 24-04-2020 | $18.092 | -0.60% |
| 27-04-2020 | $18.276 | +1.02% |
| 28-04-2020 | $18.514 | +1.30% |
| 29-04-2020 | $18.562 | +0.26% |
| 30-04-2020 | $18.9 | +1.82% |
| 06-05-2020 | $18.976 | +0.40% |
| 08-05-2020 | $19.173 | +1.04% |
| 11-05-2020 | $19.063 | -0.57% |
| 12-05-2020 | $19.165 | +0.54% |
| 13-05-2020 | $19.257 | +0.48% |
| 14-05-2020 | $19.055 | -1.05% |
| 15-05-2020 | $19.006 | -0.26% |
| 18-05-2020 | $19.036 | +0.16% |
| 19-05-2020 | $19.268 | +1.22% |
| 20-05-2020 | $19.232 | -0.19% |
| 22-05-2020 | $18.604 | -3.27% |
| 26-05-2020 | $18.987 | +2.06% |
| 27-05-2020 | $18.771 | -1.14% |
| 28-05-2020 | $18.724 | -0.25% |
| 29-05-2020 | $18.918 | +1.04% |
| 02-06-2020 | $19.413 | +2.62% |
| 03-06-2020 | $19.408 | -0.03% |
| 04-06-2020 | $19.446 | +0.20% |
| 05-06-2020 | $19.636 | +0.98% |
| 08-06-2020 | $19.67 | +0.17% |
| 09-06-2020 | $19.815 | +0.74% |
| 10-06-2020 | $19.91 | +0.48% |
| 11-06-2020 | $19.76 | -0.75% |
| 12-06-2020 | $19.789 | +0.15% |
| 15-06-2020 | $19.524 | -1.34% |
| 16-06-2020 | $19.94 | +2.13% |
| 17-06-2020 | $19.928 | -0.06% |
| 18-06-2020 | $20.067 | +0.70% |
| 19-06-2020 | $20.455 | +1.93% |
| 22-06-2020 | $20.534 | +0.39% |
| 24-06-2020 | $20.953 | +2.04% |
| 29-06-2020 | $20.922 | -0.15% |
| 30-06-2020 | $21.354 | +2.06% |
| 01-07-2020 | $21.705 | +1.64% |
| 02-07-2020 | $21.807 | +0.47% |
| 03-07-2020 | $22.109 | +1.38% |
| 06-07-2020 | $23.181 | +4.85% |
| 07-07-2020 | $23.568 | +1.67% |
| 08-07-2020 | $23.875 | +1.30% |
| 09-07-2020 | $24.294 | +1.75% |
| 13-07-2020 | $24.552 | +1.06% |
| 14-07-2020 | $24.172 | -1.55% |
| 15-07-2020 | $24.149 | -0.10% |
| 16-07-2020 | $22.767 | -5.72% |
| 17-07-2020 | $22.974 | +0.91% |
| 20-07-2020 | $23.78 | +3.51% |
| 21-07-2020 | $23.975 | +0.82% |
| 22-07-2020 | $24.136 | +0.67% |
| 23-07-2020 | $24.32 | +0.76% |
| 24-07-2020 | $22.923 | -5.74% |
| 27-07-2020 | $23.005 | +0.36% |
| 28-07-2020 | $23.31 | +1.33% |
| 29-07-2020 | $24.029 | +3.08% |
| 30-07-2020 | $23.914 | -0.48% |
| 03-08-2020 | $24.749 | +3.49% |
| 04-08-2020 | $24.533 | -0.87% |
| 05-08-2020 | $24.682 | +0.61% |
| 06-08-2020 | $24.66 | -0.09% |
| 07-08-2020 | $24.165 | -2.01% |
| 11-08-2020 | $23.96 | -0.85% |
| 12-08-2020 | $23.678 | -1.18% |
| 13-08-2020 | $23.615 | -0.27% |
| 14-08-2020 | $23.992 | +1.60% |
| 17-08-2020 | $24.442 | +1.88% |
| 18-08-2020 | $24.658 | +0.88% |
| 19-08-2020 | $24.253 | -1.64% |
| 20-08-2020 | $23.946 | -1.27% |
| 21-08-2020 | $24.299 | +1.47% |
| 24-08-2020 | $24.563 | +1.09% |
| 25-08-2020 | $24.704 | +0.57% |
| 26-08-2020 | $24.467 | -0.96% |
| 27-08-2020 | $24.755 | +1.18% |
| 28-08-2020 | $25.372 | +2.49% |
| 31-08-2020 | $25.188 | -0.73% |
| 01-09-2020 | $25.501 | +1.24% |
| 02-09-2020 | $25.523 | +0.09% |
| 03-09-2020 | $25.308 | -0.84% |
| 04-09-2020 | $24.895 | -1.63% |
| 07-09-2020 | $24.133 | -3.06% |
| 08-09-2020 | $24.255 | +0.51% |
| 09-09-2020 | $23.431 | -3.40% |
| 10-09-2020 | $23.548 | +0.50% |
| 11-09-2020 | $23.884 | +1.43% |
| 14-09-2020 | $24.273 | +1.63% |
| 15-09-2020 | $24.724 | +1.86% |
| 16-09-2020 | $24.468 | -1.04% |
| 17-09-2020 | $24.357 | -0.45% |
| 18-09-2020 | $24.935 | +2.37% |
| 21-09-2020 | $24.609 | -1.31% |
| 22-09-2020 | $24.402 | -0.84% |
| 23-09-2020 | $24.587 | +0.76% |
| 24-09-2020 | $24.018 | -2.31% |
| 25-09-2020 | $24.142 | +0.52% |
| 28-09-2020 | $24.247 | +0.43% |
| 29-09-2020 | $24.433 | +0.77% |
| 30-09-2020 | $24.501 | +0.28% |
| 09-10-2020 | $25.451 | +3.88% |
| 12-10-2020 | $26.122 | +2.64% |
| 13-10-2020 | $26.269 | +0.56% |
| 14-10-2020 | $26.243 | -0.10% |
| 15-10-2020 | $26.187 | -0.21% |
| 16-10-2020 | $26.217 | +0.11% |
| 19-10-2020 | $25.995 | -0.85% |
| 20-10-2020 | $26.305 | +1.19% |
| 21-10-2020 | $26.247 | -0.22% |
| 22-10-2020 | $26.089 | -0.60% |
| 23-10-2020 | $25.602 | -1.87% |
| 26-10-2020 | $25.435 | -0.65% |
| 27-10-2020 | $25.489 | +0.21% |
| 28-10-2020 | $25.938 | +1.76% |
| 29-10-2020 | $26.101 | +0.63% |
| 30-10-2020 | $25.691 | -1.57% |
| 02-11-2020 | $25.971 | +1.09% |
| 03-11-2020 | $26.235 | +1.02% |
| 04-11-2020 | $26.325 | +0.34% |
| 05-11-2020 | $27.092 | +2.91% |
| 06-11-2020 | $27.063 | -0.11% |
| 09-11-2020 | $27.855 | +2.93% |
| 10-11-2020 | $27.583 | -0.98% |
| 11-11-2020 | $26.937 | -2.34% |
| 12-11-2020 | $26.995 | +0.22% |
| 13-11-2020 | $26.771 | -0.83% |
| 16-11-2020 | $27.029 | +0.96% |
| 17-11-2020 | $26.929 | -0.37% |
| 18-11-2020 | $26.633 | -1.10% |
| 19-11-2020 | $26.732 | +0.37% |
| 23-11-2020 | $27.053 | +1.20% |
| 24-11-2020 | $26.768 | -1.05% |
| 25-11-2020 | $26.295 | -1.77% |
| 26-11-2020 | $26.284 | -0.04% |
| 27-11-2020 | $26.531 | +0.94% |
| 30-11-2020 | $26.439 | -0.35% |
| 01-12-2020 | $27.127 | +2.60% |
| 01-12-2020 | $27.127 | 0.00% |
| 02-12-2020 | $27.117 | -0.04% |
| 03-12-2020 | $27.252 | +0.50% |
| 04-12-2020 | $27.548 | +1.09% |
| 07-12-2020 | $27.694 | +0.53% |
| 08-12-2020 | $27.807 | +0.41% |
| 09-12-2020 | $27.466 | -1.23% |
| 10-12-2020 | $27.601 | +0.49% |
| 11-12-2020 | $27.168 | -1.57% |
| 14-12-2020 | $27.55 | +1.41% |
| 15-12-2020 | $27.737 | +0.68% |
| 16-12-2020 | $27.888 | +0.54% |
| 17-12-2020 | $28.212 | +1.16% |
| 18-12-2020 | $28.096 | -0.41% |
| 21-12-2020 | $28.683 | +2.09% |
| 22-12-2020 | $28.266 | -1.45% |
| 23-12-2020 | $28.701 | +1.54% |
| 24-12-2020 | $28.559 | -0.49% |
| 28-12-2020 | $28.899 | +1.19% |
| 29-12-2020 | $28.719 | -0.62% |
| 30-12-2020 | $29.358 | +2.23% |
| 31-12-2020 | $29.972 | +2.09% |
| 04-01-2021 | $30.986 | +3.38% |
| 05-01-2021 | $31.584 | +1.93% |
| 06-01-2021 | $31.702 | +0.37% |
| 07-01-2021 | $32.496 | +2.50% |
| 08-01-2021 | $32.114 | -1.18% |
| 11-01-2021 | $31.784 | -1.03% |
| 12-01-2021 | $32.91 | +3.54% |
| 13-01-2021 | $32.588 | -0.98% |
| 14-01-2021 | $31.702 | -2.72% |
| 15-01-2021 | $31.515 | -0.59% |
| 18-01-2021 | $31.8 | +0.90% |
| 19-01-2021 | $31.181 | -1.95% |
| 20-01-2021 | $31.978 | +2.56% |
| 21-01-2021 | $32.529 | +1.72% |
| 22-01-2021 | $32.743 | +0.66% |
| 25-01-2021 | $33.203 | +1.40% |
| 26-01-2021 | $32.185 | -3.07% |
| 27-01-2021 | $32.327 | +0.44% |
| 28-01-2021 | $31.175 | -3.56% |
| 29-01-2021 | $31.1 | -0.24% |
| 01-02-2021 | $31.371 | +0.87% |
| 02-02-2021 | $32.056 | +2.18% |
| 03-02-2021 | $32.034 | -0.07% |
| 04-02-2021 | $32.087 | +0.17% |
| 05-02-2021 | $32.053 | -0.11% |
| 08-02-2021 | $32.773 | +2.25% |
| 09-02-2021 | $33.672 | +2.74% |
| 10-02-2021 | $34.438 | +2.27% |
| 18-02-2021 | $33.545 | -2.59% |
| 19-02-2021 | $33.239 | -0.91% |
| 22-02-2021 | $31.631 | -4.84% |
| 24-02-2021 | $30.431 | -3.79% |
| 25-02-2021 | $30.375 | -0.18% |
| 26-02-2021 | $29.583 | -2.61% |
| 01-03-2021 | $30.183 | +2.03% |
| 02-03-2021 | $29.765 | -1.38% |
| 03-03-2021 | $30.23 | +1.56% |
| 04-03-2021 | $28.749 | -4.90% |
| 05-03-2021 | $28.65 | -0.34% |
| 08-03-2021 | $27.18 | -5.13% |
| 09-03-2021 | $26.505 | -2.48% |
| 10-03-2021 | $27.037 | +2.01% |
| 11-03-2021 | $27.811 | +2.86% |
| 12-03-2021 | $27.888 | +0.28% |
| 15-03-2021 | $26.824 | -3.82% |
| 16-03-2021 | $27.188 | +1.36% |
| 17-03-2021 | $27.435 | +0.91% |
| 18-03-2021 | $27.77 | +1.22% |
| 19-03-2021 | $26.914 | -3.08% |
| 22-03-2021 | $27.017 | +0.38% |
| 23-03-2021 | $26.653 | -1.35% |
| 24-03-2021 | $26.164 | -1.83% |
| 25-03-2021 | $26.206 | +0.16% |
| 26-03-2021 | $26.985 | +2.97% |
| 29-03-2021 | $26.827 | -0.59% |
| 30-03-2021 | $27.311 | +1.80% |
| 31-03-2021 | $27.036 | -1.01% |
| 01-04-2021 | $27.399 | +1.34% |
| 06-04-2021 | $27.749 | +1.28% |
| 07-04-2021 | $27.551 | -0.71% |
| 08-04-2021 | $27.685 | +0.49% |
| 09-04-2021 | $27.07 | -2.22% |
| 12-04-2021 | $26.569 | -1.85% |
| 13-04-2021 | $26.64 | +0.27% |
| 14-04-2021 | $27.12 | +1.80% |
| 15-04-2021 | $26.934 | -0.69% |
| 16-04-2021 | $26.901 | -0.12% |
| 19-04-2021 | $27.803 | +3.35% |
| 20-04-2021 | $27.892 | +0.32% |
| 21-04-2021 | $27.997 | +0.38% |
| 22-04-2021 | $28.044 | +0.17% |
| 23-04-2021 | $28.399 | +1.27% |
| 26-04-2021 | $27.991 | -1.44% |
| 27-04-2021 | $28.353 | +1.29% |
| 28-04-2021 | $28.547 | +0.68% |
| 29-04-2021 | $28.837 | +1.02% |
| 30-04-2021 | $28.678 | -0.55% |
| 06-05-2021 | $28.108 | -1.99% |
| 07-05-2021 | $27.493 | -2.19% |
| 10-05-2021 | $27.649 | +0.57% |
| 11-05-2021 | $27.755 | +0.38% |
| 12-05-2021 | $27.852 | +0.35% |
| 14-05-2021 | $28.119 | +0.96% |
| 17-05-2021 | $28.81 | +2.46% |
| 18-05-2021 | $28.888 | +0.27% |
| 19-05-2021 | $28.825 | -0.22% |
| 20-05-2021 | $29.031 | +0.71% |
| 21-05-2021 | $28.723 | -1.06% |
| 25-05-2021 | $29.992 | +4.42% |
| 27-05-2021 | $30.222 | +0.77% |
| 28-05-2021 | $30.089 | -0.44% |
| 31-05-2021 | $30.35 | +0.87% |
| 01-06-2021 | $30.318 | -0.11% |
| 02-06-2021 | $29.881 | -1.44% |
| 03-06-2021 | $29.527 | -1.18% |
| 04-06-2021 | $29.639 | +0.38% |
| 07-06-2021 | $29.635 | -0.01% |
| 08-06-2021 | $29.355 | -0.94% |
| 09-06-2021 | $29.496 | +0.48% |
| 10-06-2021 | $30.007 | +1.73% |
| 11-06-2021 | $29.982 | -0.08% |
| 15-06-2021 | $29.63 | -1.17% |
| 16-06-2021 | $28.976 | -2.21% |
| 17-06-2021 | $29.257 | +0.97% |
| 18-06-2021 | $29.3 | +0.15% |
| 21-06-2021 | $29.199 | -0.34% |
| 22-06-2021 | $29.284 | +0.29% |
| 24-06-2021 | $29.395 | +0.38% |
| 25-06-2021 | $30.002 | +2.06% |
| 28-06-2021 | $30.17 | +0.56% |
| 29-06-2021 | $30.094 | -0.25% |
| 30-06-2021 | $30.353 | +0.86% |
| 01-07-2021 | $30.392 | +0.13% |
| 02-07-2021 | $29.344 | -3.45% |
| 05-07-2021 | $29.494 | +0.51% |
| 06-07-2021 | $29.316 | -0.60% |
| 07-07-2021 | $29.723 | +1.39% |
| 08-07-2021 | $29.401 | -1.08% |
| 09-07-2021 | $29.247 | -0.52% |
| 12-07-2021 | $29.859 | +2.09% |
| 13-07-2021 | $29.705 | -0.52% |
| 14-07-2021 | $29.308 | -1.34% |
| 15-07-2021 | $29.719 | +1.40% |
| 16-07-2021 | $29.014 | -2.37% |
| 19-07-2021 | $29.116 | +0.35% |
| 21-07-2021 | $29.679 | +1.93% |
| 22-07-2021 | $29.914 | +0.79% |
| 23-07-2021 | $29.466 | -1.50% |
| 26-07-2021 | $28.638 | -2.81% |
| 27-07-2021 | $27.613 | -3.58% |
| 28-07-2021 | $27.867 | +0.92% |
| 29-07-2021 | $28.941 | +3.85% |
| 30-07-2021 | $28.733 | -0.72% |
| 02-08-2021 | $29.254 | +1.81% |
| 03-08-2021 | $29.076 | -0.61% |
| 04-08-2021 | $29.679 | +2.07% |
| 05-08-2021 | $29.485 | -0.65% |
| 06-08-2021 | $29.21 | -0.93% |
| 10-08-2021 | $29.451 | +0.83% |
| 11-08-2021 | $29.273 | -0.60% |
| 12-08-2021 | $29.056 | -0.74% |
| 13-08-2021 | $28.822 | -0.81% |
| 16-08-2021 | $28.691 | -0.45% |
| 17-08-2021 | $27.987 | -2.45% |
| 18-08-2021 | $28.181 | +0.69% |
| 19-08-2021 | $28.319 | +0.49% |
| 20-08-2021 | $27.872 | -1.58% |
| 23-08-2021 | $28.334 | +1.66% |
| 24-08-2021 | $28.735 | +1.42% |
| 25-08-2021 | $28.589 | -0.51% |
| 26-08-2021 | $27.999 | -2.06% |
| 27-08-2021 | $28.105 | +0.38% |
| 30-08-2021 | $28.018 | -0.31% |
| 31-08-2021 | $27.616 | -1.43% |
| 01-09-2021 | $27.451 | -0.60% |
| 02-09-2021 | $27.276 | -0.64% |
| 03-09-2021 | $26.985 | -1.07% |
| 06-09-2021 | $27.605 | +2.30% |
| 07-09-2021 | $27.812 | +0.75% |
| 08-09-2021 | $27.501 | -1.12% |
| 09-09-2021 | $27.458 | -0.16% |
| 10-09-2021 | $27.901 | +1.61% |
| 13-09-2021 | $27.483 | -1.50% |
| 14-09-2021 | $27.529 | +0.17% |
| 15-09-2021 | $27.376 | -0.56% |
| 16-09-2021 | $26.896 | -1.75% |
| 17-09-2021 | $27.001 | +0.39% |
| 22-09-2021 | $26.531 | -1.74% |
| 23-09-2021 | $26.766 | +0.89% |
| 24-09-2021 | $26.921 | +0.58% |
| 27-09-2021 | $27.239 | +1.18% |
| 28-09-2021 | $27.158 | -0.30% |
| 29-09-2021 | $26.836 | -1.19% |
| 30-09-2021 | $27.294 | +1.71% |
| 08-10-2021 | $27.589 | +1.08% |
| 11-10-2021 | $27.418 | -0.62% |
| 12-10-2021 | $26.943 | -1.73% |
| 13-10-2021 | $27.58 | +2.36% |
| 14-10-2021 | $27.607 | +0.10% |
| 15-10-2021 | $28.075 | +1.70% |
| 18-10-2021 | $27.822 | -0.90% |
| 19-10-2021 | $28.204 | +1.37% |
| 20-10-2021 | $28.303 | +0.35% |
| 21-10-2021 | $28.248 | -0.19% |
| 22-10-2021 | $28.468 | +0.78% |
| 25-10-2021 | $28.886 | +1.47% |
| 26-10-2021 | $28.836 | -0.17% |
| 27-10-2021 | $28.569 | -0.93% |
| 28-10-2021 | $28.429 | -0.49% |
| 29-10-2021 | $28.798 | +1.30% |
| 02-11-2021 | $28.592 | -0.72% |
| 03-11-2021 | $28.252 | -1.19% |
| 05-11-2021 | $28.355 | +0.36% |
| 08-11-2021 | $28.479 | +0.44% |
| 09-11-2021 | $28.598 | +0.42% |
| 10-11-2021 | $28.357 | -0.84% |
| 11-11-2021 | $28.714 | +1.26% |
| 12-11-2021 | $28.704 | -0.03% |
| 15-11-2021 | $28.565 | -0.48% |
| 16-11-2021 | $28.455 | -0.39% |
| 17-11-2021 | $28.519 | +0.22% |
| 18-11-2021 | $28.222 | -1.04% |
| 19-11-2021 | $28.493 | +0.96% |
| 22-11-2021 | $28.972 | +1.68% |
| 23-11-2021 | $28.842 | -0.45% |
| 24-11-2021 | $28.677 | -0.57% |
| 25-11-2021 | $28.537 | -0.49% |
| 26-11-2021 | $28.395 | -0.50% |
| 29-11-2021 | $28.666 | +0.95% |
| 30-11-2021 | $28.578 | -0.31% |
| 01-12-2021 | $28.438 | -0.49% |
| 02-12-2021 | $28.489 | +0.18% |
| 03-12-2021 | $28.58 | +0.32% |
| 06-12-2021 | $28.247 | -1.17% |
| 07-12-2021 | $28.236 | -0.04% |
| 08-12-2021 | $28.958 | +2.56% |
| 09-12-2021 | $29.418 | +1.59% |
| 10-12-2021 | $29.353 | -0.22% |
| 13-12-2021 | $29.537 | +0.63% |
| 14-12-2021 | $29.332 | -0.69% |
| 15-12-2021 | $29.028 | -1.04% |
| 16-12-2021 | $29.138 | +0.38% |
| 17-12-2021 | $28.543 | -2.04% |
| 20-12-2021 | $27.953 | -2.07% |
| 21-12-2021 | $28.232 | +1.00% |
| 22-12-2021 | $28.325 | +0.33% |
| 23-12-2021 | $28.498 | +0.61% |
| 24-12-2021 | $28.296 | -0.71% |
| 27-12-2021 | $28.227 | -0.24% |
| 28-12-2021 | $28.502 | +0.97% |
| 29-12-2021 | $27.994 | -1.78% |
| 30-12-2021 | $28.227 | +0.83% |
| 31-12-2021 | $28.258 | +0.11% |
| 04-01-2022 | $27.908 | -1.24% |
| 05-01-2022 | $27.418 | -1.76% |
| 06-01-2022 | $27.017 | -1.46% |
| 07-01-2022 | $26.893 | -0.46% |
| 10-01-2022 | $26.996 | +0.38% |
| 11-01-2022 | $26.583 | -1.53% |
| 12-01-2022 | $27.149 | +2.13% |
| 13-01-2022 | $26.657 | -1.81% |
| 14-01-2022 | $26.707 | +0.19% |
| 17-01-2022 | $27.145 | +1.64% |
| 18-01-2022 | $27.228 | +0.31% |
| 19-01-2022 | $26.953 | -1.01% |
| 20-01-2022 | $27.133 | +0.67% |
| 21-01-2022 | $26.978 | -0.57% |
| 24-01-2022 | $27.179 | +0.75% |
| 25-01-2022 | $26.672 | -1.87% |
| 26-01-2022 | $26.9 | +0.85% |
| 27-01-2022 | $26.026 | -3.25% |
| 28-01-2022 | $25.647 | -1.46% |
| 07-02-2022 | $25.944 | +1.16% |
| 08-02-2022 | $25.362 | -2.24% |
| 09-02-2022 | $25.687 | +1.28% |
| 10-02-2022 | $25.378 | -1.20% |
| 11-02-2022 | $25.051 | -1.29% |
| 14-02-2022 | $24.959 | -0.37% |
| 15-02-2022 | $25.45 | +1.97% |
| 16-02-2022 | $25.575 | +0.49% |
| 17-02-2022 | $25.747 | +0.67% |
| 18-02-2022 | $25.807 | +0.23% |
| 21-02-2022 | $25.593 | -0.83% |
| 22-02-2022 | $25.188 | -1.58% |
| 23-02-2022 | $25.677 | +1.94% |
| 24-02-2022 | $25.173 | -1.96% |
| 25-02-2022 | $25.607 | +1.72% |
| 28-02-2022 | $25.698 | +0.36% |
| 01-03-2022 | $25.8 | +0.40% |
| 02-03-2022 | $25.429 | -1.44% |
| 03-03-2022 | $25.047 | -1.50% |
| 04-03-2022 | $24.583 | -1.85% |
| 07-03-2022 | $23.67 | -3.71% |
| 08-03-2022 | $23.344 | -1.38% |
| 09-03-2022 | $23.281 | -0.27% |
| 10-03-2022 | $23.617 | +1.44% |
| 11-03-2022 | $23.527 | -0.38% |
| 14-03-2022 | $22.629 | -3.82% |
| 15-03-2022 | $21.649 | -4.33% |
| 16-03-2022 | $22.636 | +4.56% |
| 17-03-2022 | $23.121 | +2.14% |
| 18-03-2022 | $23.161 | +0.17% |
| 21-03-2022 | $23.154 | -0.03% |
| 22-03-2022 | $23.111 | -0.19% |
| 23-03-2022 | $23.139 | +0.12% |
| 24-03-2022 | $23.039 | -0.43% |
| 25-03-2022 | $22.609 | -1.87% |
| 28-03-2022 | $22.415 | -0.86% |
| 29-03-2022 | $22.241 | -0.78% |
| 30-03-2022 | $23.009 | +3.45% |
| 31-03-2022 | $22.854 | -0.67% |
| 01-04-2022 | $23.187 | +1.46% |
| 06-04-2022 | $23.014 | -0.75% |
| 07-04-2022 | $22.84 | -0.76% |
| 08-04-2022 | $22.973 | +0.58% |
| 11-04-2022 | $22.344 | -2.74% |
| 12-04-2022 | $22.695 | +1.57% |
| 13-04-2022 | $22.578 | -0.52% |
| 14-04-2022 | $22.85 | +1.20% |
| 19-04-2022 | $22.507 | -1.50% |
| 20-04-2022 | $22.061 | -1.98% |
| 21-04-2022 | $21.562 | -2.26% |
| 22-04-2022 | $21.512 | -0.23% |
| 25-04-2022 | $20.341 | -5.44% |
| 26-04-2022 | $20.427 | +0.42% |
| 27-04-2022 | $20.956 | +2.59% |
| 28-04-2022 | $21.038 | +0.39% |
| 29-04-2022 | $21.545 | +2.41% |
| 05-05-2022 | $21.461 | -0.39% |
| 06-05-2022 | $20.686 | -3.61% |
| 10-05-2022 | $20.59 | -0.46% |
| 11-05-2022 | $20.794 | +0.99% |
| 12-05-2022 | $20.506 | -1.39% |
| 13-05-2022 | $20.692 | +0.91% |
| 17-05-2022 | $20.924 | +1.12% |
| 18-05-2022 | $20.811 | -0.54% |
| 19-05-2022 | $20.734 | -0.37% |
| 20-05-2022 | $21.402 | +3.22% |
| 23-05-2022 | $21.232 | -0.79% |
| 24-05-2022 | $20.791 | -2.08% |
| 25-05-2022 | $20.908 | +0.56% |
| 27-05-2022 | $20.871 | -0.18% |
| 30-05-2022 | $21.198 | +1.57% |
| 31-05-2022 | $21.54 | +1.61% |
| 01-06-2022 | $21.453 | -0.40% |
| 02-06-2022 | $21.582 | +0.60% |
| 07-06-2022 | $21.856 | +1.27% |
| 08-06-2022 | $21.938 | +0.38% |
| 09-06-2022 | $21.719 | -1.00% |
| 10-06-2022 | $21.957 | +1.10% |
| 13-06-2022 | $21.489 | -2.13% |
| 14-06-2022 | $21.529 | +0.19% |
| 15-06-2022 | $21.773 | +1.13% |
| 16-06-2022 | $21.738 | -0.16% |
| 17-06-2022 | $22.058 | +1.47% |
| 20-06-2022 | $22.203 | +0.66% |
| 21-06-2022 | $22.181 | -0.10% |
| 22-06-2022 | $21.807 | -1.69% |
| 24-06-2022 | $22.589 | +3.59% |
| 27-06-2022 | $22.838 | +1.10% |
| 28-06-2022 | $22.989 | +0.66% |
| 29-06-2022 | $22.682 | -1.34% |
| 30-06-2022 | $23.149 | +2.06% |
| 01-07-2022 | $23.006 | -0.62% |
| 04-07-2022 | $23.055 | +0.21% |
| 05-07-2022 | $22.918 | -0.59% |
| 06-07-2022 | $22.626 | -1.27% |
| 07-07-2022 | $22.646 | +0.09% |
| 08-07-2022 | $22.562 | -0.37% |
| 12-07-2022 | $21.91 | -2.89% |
| 13-07-2022 | $22.03 | +0.55% |
| 14-07-2022 | $22.039 | +0.04% |
| 15-07-2022 | $21.745 | -1.33% |
| 18-07-2022 | $21.959 | +0.98% |
| 19-07-2022 | $21.793 | -0.76% |
| 20-07-2022 | $21.833 | +0.18% |
| 21-07-2022 | $21.57 | -1.20% |
| 22-07-2022 | $21.583 | +0.06% |
| 25-07-2022 | $21.52 | -0.29% |
| 26-07-2022 | $21.703 | +0.85% |
| 27-07-2022 | $21.729 | +0.12% |
| 28-07-2022 | $21.666 | -0.29% |
| 29-07-2022 | $21.445 | -1.02% |
| 01-08-2022 | $21.504 | +0.28% |
| 02-08-2022 | $21.231 | -1.27% |
| 03-08-2022 | $20.968 | -1.24% |
| 04-08-2022 | $20.974 | +0.03% |
| 05-08-2022 | $21.219 | +1.17% |
| 08-08-2022 | $21.169 | -0.24% |
| 10-08-2022 | $20.896 | -1.29% |
| 11-08-2022 | $21.233 | +1.61% |
| 12-08-2022 | $21.173 | -0.28% |
| 16-08-2022 | $21.112 | -0.29% |
| 17-08-2022 | $21.312 | +0.95% |
| 18-08-2022 | $21.227 | -0.40% |
| 19-08-2022 | $20.866 | -1.70% |
| 22-08-2022 | $20.897 | +0.15% |
| 23-08-2022 | $20.749 | -0.71% |
| 24-08-2022 | $20.261 | -2.35% |
| 25-08-2022 | $20.403 | +0.70% |
| 26-08-2022 | $20.321 | -0.40% |
| 29-08-2022 | $20.102 | -1.08% |
| 30-08-2022 | $20.1 | -0.01% |
| 31-08-2022 | $19.999 | -0.50% |
| 01-09-2022 | $19.804 | -0.98% |
| 02-09-2022 | $19.681 | -0.62% |
| 05-09-2022 | $19.581 | -0.51% |
| 06-09-2022 | $19.77 | +0.97% |
| 07-09-2022 | $19.816 | +0.23% |
| 08-09-2022 | $19.783 | -0.17% |
| 09-09-2022 | $20.177 | +1.99% |
| 13-09-2022 | $20.231 | +0.27% |
| 14-09-2022 | $19.948 | -1.40% |
| 15-09-2022 | $19.539 | -2.05% |
| 16-09-2022 | $19.076 | -2.37% |
| 19-09-2022 | $19.04 | -0.19% |
| 20-09-2022 | $19.159 | +0.62% |
| 21-09-2022 | $18.781 | -1.97% |
| 22-09-2022 | $18.545 | -1.26% |
| 23-09-2022 | $18.338 | -1.12% |
| 26-09-2022 | $18.404 | +0.36% |
| 27-09-2022 | $18.62 | +1.17% |
| 28-09-2022 | $18.071 | -2.95% |
| 29-09-2022 | $18.289 | +1.21% |
| 30-09-2022 | $18.342 | +0.29% |
| 10-10-2022 | $17.697 | -3.52% |
| 11-10-2022 | $17.635 | -0.35% |
| 12-10-2022 | $17.943 | +1.75% |
| 13-10-2022 | $17.762 | -1.01% |
| 14-10-2022 | $18.228 | +2.62% |
| 17-10-2022 | $18.213 | -0.08% |
| 18-10-2022 | $18.237 | +0.13% |
| 19-10-2022 | $17.891 | -1.90% |
| 20-10-2022 | $17.705 | -1.04% |
| 21-10-2022 | $17.702 | -0.02% |
| 25-10-2022 | $17.118 | -3.30% |
| 26-10-2022 | $17.529 | +2.40% |
| 27-10-2022 | $17.313 | -1.23% |
| 28-10-2022 | $16.822 | -2.84% |
| 31-10-2022 | $16.636 | -1.11% |
| 02-11-2022 | $17.411 | +4.66% |
| 03-11-2022 | $17.25 | -0.92% |
| 04-11-2022 | $17.801 | +3.19% |
| 07-11-2022 | $17.769 | -0.18% |
| 08-11-2022 | $17.608 | -0.91% |
| 09-11-2022 | $17.537 | -0.40% |
| 10-11-2022 | $17.337 | -1.14% |
| 11-11-2022 | $17.983 | +3.73% |
| 14-11-2022 | $18.233 | +1.39% |
| 15-11-2022 | $18.502 | +1.48% |
| 16-11-2022 | $18.209 | -1.58% |
| 17-11-2022 | $18.07 | -0.76% |
| 18-11-2022 | $18.067 | -0.02% |
| 21-11-2022 | $17.861 | -1.14% |
| 22-11-2022 | $17.922 | +0.34% |
| 23-11-2022 | $17.872 | -0.28% |
| 24-11-2022 | $17.805 | -0.37% |
| 25-11-2022 | $17.81 | +0.03% |
| 28-11-2022 | $17.598 | -1.19% |
| 29-11-2022 | $18.008 | +2.33% |
| 30-11-2022 | $18.087 | +0.44% |
| 01-12-2022 | $18.443 | +1.97% |
| 02-12-2022 | $18.444 | +0.01% |
| 05-12-2022 | $18.877 | +2.35% |
| 06-12-2022 | $18.753 | -0.66% |
| 07-12-2022 | $18.76 | +0.04% |
| 08-12-2022 | $18.745 | -0.08% |
| 09-12-2022 | $18.943 | +1.06% |
| 12-12-2022 | $18.82 | -0.65% |
| 13-12-2022 | $18.644 | -0.94% |
| 14-12-2022 | $18.78 | +0.73% |
| 15-12-2022 | $18.742 | -0.20% |
| 16-12-2022 | $18.705 | -0.20% |
| 19-12-2022 | $18.387 | -1.70% |
| 20-12-2022 | $18.101 | -1.56% |
| 21-12-2022 | $18.117 | +0.09% |
| 22-12-2022 | $18.121 | +0.02% |
| 23-12-2022 | $18.146 | +0.14% |
| 27-12-2022 | $18.518 | +2.05% |
| 28-12-2022 | $18.437 | -0.44% |
| 29-12-2022 | $18.554 | +0.63% |
| 30-12-2022 | $18.635 | +0.44% |
| 03-01-2023 | $18.95 | +1.69% |
| 04-01-2023 | $19.042 | +0.49% |
| 05-01-2023 | $19.355 | +1.64% |
| 06-01-2023 | $19.381 | +0.13% |
| 09-01-2023 | $19.749 | +1.90% |
| 10-01-2023 | $19.705 | -0.22% |
| 11-01-2023 | $19.597 | -0.55% |
| 12-01-2023 | $19.645 | +0.24% |
| 13-01-2023 | $20.045 | +2.04% |
| 16-01-2023 | $20.345 | +1.50% |
| 17-01-2023 | $20.172 | -0.85% |
| 18-01-2023 | $20.165 | -0.03% |
| 19-01-2023 | $20.225 | +0.30% |
| 20-01-2023 | $20.292 | +0.33% |
| 30-01-2023 | $20.331 | +0.19% |
| 31-01-2023 | $20.005 | -1.60% |
| 01-02-2023 | $20.216 | +1.05% |
| 02-02-2023 | $20.365 | +0.74% |
| 03-02-2023 | $20.137 | -1.12% |
| 06-02-2023 | $19.708 | -2.13% |
| 07-02-2023 | $19.7 | -0.04% |
| 08-02-2023 | $19.677 | -0.12% |
| 09-02-2023 | $19.93 | +1.29% |
| 10-02-2023 | $19.757 | -0.87% |
| 13-02-2023 | $19.902 | +0.73% |
| 14-02-2023 | $19.91 | +0.04% |
| 15-02-2023 | $19.7 | -1.05% |
| 16-02-2023 | $19.62 | -0.41% |
| 17-02-2023 | $19.218 | -2.05% |
| 20-02-2023 | $19.717 | +2.60% |
| 21-02-2023 | $19.62 | -0.49% |
| 22-02-2023 | $19.358 | -1.34% |
| 23-02-2023 | $19.3 | -0.30% |
| 24-02-2023 | $18.913 | -2.01% |
| 27-02-2023 | $18.808 | -0.56% |
| 28-02-2023 | $18.989 | +0.96% |
| 01-03-2023 | $19.394 | +2.13% |
| 02-03-2023 | $19.279 | -0.59% |
| 03-03-2023 | $19.334 | +0.29% |
| 06-03-2023 | $19.158 | -0.91% |
| 07-03-2023 | $18.771 | -2.02% |
| 08-03-2023 | $18.643 | -0.68% |
| 09-03-2023 | $18.594 | -0.26% |
| 10-03-2023 | $18.394 | -1.08% |
| 13-03-2023 | $18.919 | +2.85% |
| 14-03-2023 | $18.898 | -0.11% |
| 15-03-2023 | $18.701 | -1.04% |
| 16-03-2023 | $18.542 | -0.85% |
| 17-03-2023 | $18.774 | +1.25% |
| 20-03-2023 | $18.511 | -1.40% |
| 21-03-2023 | $18.826 | +1.70% |
| 22-03-2023 | $18.806 | -0.11% |
| 23-03-2023 | $19.156 | +1.86% |
| 24-03-2023 | $19.077 | -0.41% |
| 27-03-2023 | $19.096 | +0.10% |
| 28-03-2023 | $19.035 | -0.32% |
| 29-03-2023 | $19.104 | +0.36% |
| 30-03-2023 | $19.244 | +0.73% |
| 31-03-2023 | $19.367 | +0.64% |
| 03-04-2023 | $19.506 | +0.72% |
| 04-04-2023 | $19.509 | +0.02% |
| 06-04-2023 | $19.417 | -0.47% |
| 11-04-2023 | $19.304 | -0.58% |
| 12-04-2023 | $19.292 | -0.06% |
| 13-04-2023 | $19.182 | -0.57% |
| 14-04-2023 | $19.25 | +0.35% |
| 17-04-2023 | $19.379 | +0.67% |
| 18-04-2023 | $19.413 | +0.18% |
| 19-04-2023 | $19.149 | -1.36% |
| 20-04-2023 | $19.104 | -0.23% |
| 21-04-2023 | $18.669 | -2.28% |
| 24-04-2023 | $18.321 | -1.86% |
| 25-04-2023 | $18.182 | -0.76% |
| 26-04-2023 | $18.053 | -0.71% |
| 27-04-2023 | $18.193 | +0.78% |
| 28-04-2023 | $18.269 | +0.42% |
| 04-05-2023 | $18.083 | -1.02% |
| 05-05-2023 | $18.056 | -0.15% |
| 08-05-2023 | $18.067 | +0.06% |
| 10-05-2023 | $17.825 | -1.34% |
| 11-05-2023 | $17.728 | -0.54% |
| 12-05-2023 | $17.458 | -1.52% |
| 15-05-2023 | $17.632 | +1.00% |
| 16-05-2023 | $17.51 | -0.69% |
| 17-05-2023 | $17.352 | -0.90% |
| 19-05-2023 | $17.418 | +0.38% |
| 22-05-2023 | $17.505 | +0.50% |
| 23-05-2023 | $17.266 | -1.37% |
| 24-05-2023 | $17.066 | -1.16% |
| 25-05-2023 | $16.974 | -0.54% |
| 26-05-2023 | $17.052 | +0.46% |
| 30-05-2023 | $16.927 | -0.73% |
| 31-05-2023 | $16.768 | -0.94% |
| 01-06-2023 | $16.772 | +0.02% |
| 05-06-2023 | $16.922 | +0.89% |
| 06-06-2023 | $16.75 | -1.02% |
| 07-06-2023 | $16.691 | -0.35% |
| 08-06-2023 | $16.745 | +0.32% |
| 09-06-2023 | $16.831 | +0.51% |
| 12-06-2023 | $16.924 | +0.55% |
| 13-06-2023 | $17.059 | +0.80% |
| 14-06-2023 | $17.091 | +0.19% |
| 15-06-2023 | $17.346 | +1.49% |
| 16-06-2023 | $17.649 | +1.75% |
| 19-06-2023 | $17.586 | -0.36% |
| 20-06-2023 | $17.58 | -0.03% |
| 21-06-2023 | $17.245 | -1.91% |
| 26-06-2023 | $16.795 | -2.61% |
| 27-06-2023 | $17.014 | +1.30% |
| 28-06-2023 | $16.866 | -0.87% |
| 30-06-2023 | $16.933 | +0.40% |
| 03-07-2023 | $17.164 | +1.36% |
| 04-07-2023 | $17.285 | +0.70% |
| 05-07-2023 | $17.085 | -1.16% |
| 06-07-2023 | $17.009 | -0.44% |
| 07-07-2023 | $16.912 | -0.57% |
| 10-07-2023 | $16.928 | +0.09% |
| 11-07-2023 | $17.124 | +1.16% |
| 12-07-2023 | $16.937 | -1.09% |
| 13-07-2023 | $17.358 | +2.49% |
| 14-07-2023 | $17.501 | +0.82% |
| 17-07-2023 | $17.284 | -1.24% |
| 18-07-2023 | $17.222 | -0.36% |
| 19-07-2023 | $17.099 | -0.71% |
| 20-07-2023 | $16.958 | -0.82% |
| 21-07-2023 | $16.942 | -0.09% |
| 24-07-2023 | $16.86 | -0.48% |
| 25-07-2023 | $17.508 | +3.84% |
| 26-07-2023 | $17.364 | -0.82% |
| 27-07-2023 | $17.312 | -0.30% |
| 28-07-2023 | $17.616 | +1.76% |
| 31-07-2023 | $17.734 | +0.67% |
| 01-08-2023 | $17.636 | -0.55% |
| 02-08-2023 | $17.528 | -0.61% |
| 03-08-2023 | $17.601 | +0.42% |
| 04-08-2023 | $17.772 | +0.97% |
| 07-08-2023 | $17.649 | -0.69% |
| 08-08-2023 | $17.56 | -0.50% |
| 10-08-2023 | $17.4 | -0.91% |
| 11-08-2023 | $16.985 | -2.39% |
| 14-08-2023 | $16.846 | -0.82% |
| 16-08-2023 | $16.524 | -1.91% |
| 17-08-2023 | $16.537 | +0.08% |
| 18-08-2023 | $16.357 | -1.09% |
| 21-08-2023 | $16.087 | -1.65% |
| 22-08-2023 | $16.334 | +1.54% |
| 23-08-2023 | $16.003 | -2.03% |
| 24-08-2023 | $16.291 | +1.80% |
| 25-08-2023 | $16.025 | -1.63% |
| 28-08-2023 | $16.234 | +1.30% |
| 29-08-2023 | $16.434 | +1.23% |
| 30-08-2023 | $16.501 | +0.41% |
| 31-08-2023 | $16.444 | -0.35% |
| 04-09-2023 | $16.717 | +1.66% |
| 05-09-2023 | $16.465 | -1.51% |
| 06-09-2023 | $16.433 | -0.19% |
| 07-09-2023 | $16.154 | -1.70% |
| 08-09-2023 | $16.03 | -0.77% |
| 11-09-2023 | $16.255 | +1.40% |
| 12-09-2023 | $16.224 | -0.19% |
| 13-09-2023 | $16.094 | -0.80% |
| 14-09-2023 | $16.037 | -0.35% |
| 15-09-2023 | $15.893 | -0.90% |
| 18-09-2023 | $15.905 | +0.08% |
| 19-09-2023 | $15.899 | -0.04% |
| 20-09-2023 | $15.844 | -0.35% |
| 21-09-2023 | $15.715 | -0.81% |
| 22-09-2023 | $16.089 | +2.38% |
| 25-09-2023 | $15.936 | -0.95% |
| 26-09-2023 | $15.9 | -0.23% |
| 27-09-2023 | $15.89 | -0.06% |
| 28-09-2023 | $15.863 | -0.17% |
| 09-10-2023 | $15.89 | +0.17% |
| 10-10-2023 | $15.736 | -0.97% |
| 11-10-2023 | $15.752 | +0.10% |
| 12-10-2023 | $15.805 | +0.34% |
| 13-10-2023 | $15.606 | -1.26% |
| 16-10-2023 | $15.463 | -0.92% |
| 17-10-2023 | $15.538 | +0.49% |
| 18-10-2023 | $15.435 | -0.66% |
| 19-10-2023 | $15.113 | -2.09% |
| 20-10-2023 | $14.989 | -0.82% |
| 23-10-2023 | $14.837 | -1.01% |
| 24-10-2023 | $14.917 | +0.54% |
| 25-10-2023 | $14.925 | +0.05% |
| 26-10-2023 | $14.937 | +0.08% |
| 27-10-2023 | $15.088 | +1.01% |
| 30-10-2023 | $15.167 | +0.52% |
| 31-10-2023 | $15.128 | -0.26% |
| 02-11-2023 | $15.082 | -0.30% |
| 03-11-2023 | $15.211 | +0.86% |
| 06-11-2023 | $15.511 | +1.97% |
| 07-11-2023 | $15.476 | -0.23% |
| 08-11-2023 | $15.47 | -0.04% |
| 09-11-2023 | $15.419 | -0.33% |
| 10-11-2023 | $15.29 | -0.84% |
| 14-11-2023 | $15.235 | -0.36% |
| 15-11-2023 | $15.413 | +1.17% |
| 16-11-2023 | $15.261 | -0.99% |
| 17-11-2023 | $15.275 | +0.09% |
| 20-11-2023 | $15.428 | +1.00% |
| 21-11-2023 | $15.512 | +0.54% |
| 22-11-2023 | $15.327 | -1.19% |
| 23-11-2023 | $15.462 | +0.88% |
| 24-11-2023 | $15.335 | -0.82% |
| 27-11-2023 | $15.345 | +0.07% |
| 28-11-2023 | $15.398 | +0.35% |
| 29-11-2023 | $15.371 | -0.18% |
| 30-11-2023 | $15.426 | +0.36% |
| 01-12-2023 | $15.319 | -0.69% |
| 04-12-2023 | $15.201 | -0.77% |
| 05-12-2023 | $14.914 | -1.89% |
| 06-12-2023 | $14.851 | -0.42% |
| 07-12-2023 | $14.825 | -0.18% |
| 08-12-2023 | $14.864 | +0.26% |
| 11-12-2023 | $14.974 | +0.74% |
| 12-12-2023 | $14.994 | +0.13% |
| 13-12-2023 | $14.835 | -1.06% |
| 14-12-2023 | $14.905 | +0.47% |
| 15-12-2023 | $14.86 | -0.30% |
| 18-12-2023 | $14.762 | -0.66% |
| 19-12-2023 | $14.776 | +0.09% |
| 20-12-2023 | $14.654 | -0.83% |
| 21-12-2023 | $14.689 | +0.24% |
| 22-12-2023 | $14.641 | -0.33% |
| 27-12-2023 | $14.64 | -0.01% |
| 28-12-2023 | $14.871 | +1.58% |
| 29-12-2023 | $15.002 | +0.88% |
| 02-01-2024 | $14.732 | -1.80% |
| 03-01-2024 | $14.598 | -0.91% |
| 04-01-2024 | $14.468 | -0.89% |
| 05-01-2024 | $14.318 | -1.04% |
| 08-01-2024 | $14.091 | -1.59% |
| 09-01-2024 | $14.092 | +0.01% |
| 10-01-2024 | $13.974 | -0.84% |
| 11-01-2024 | $14.022 | +0.34% |
| 12-01-2024 | $13.972 | -0.36% |
| 15-01-2024 | $13.934 | -0.27% |
| 16-01-2024 | $13.948 | +0.10% |
| 17-01-2024 | $13.573 | -2.69% |
| 18-01-2024 | $13.754 | +1.33% |
| 19-01-2024 | $13.748 | -0.04% |
| 22-01-2024 | $13.523 | -1.64% |
| 23-01-2024 | $13.604 | +0.60% |
| 24-01-2024 | $13.75 | +1.07% |
| 25-01-2024 | $13.944 | +1.41% |
| 26-01-2024 | $13.827 | -0.84% |
| 29-01-2024 | $13.736 | -0.66% |
| 30-01-2024 | $13.504 | -1.69% |
| 31-01-2024 | $13.441 | -0.47% |
| 01-02-2024 | $13.454 | +0.10% |
| 02-02-2024 | $13.3 | -1.14% |
| 05-02-2024 | $13.379 | +0.59% |
| 06-02-2024 | $13.86 | +3.60% |
| 07-02-2024 | $14.042 | +1.31% |
| 08-02-2024 | $14.115 | +0.52% |
| 19-02-2024 | $14.235 | +0.85% |
| 20-02-2024 | $14.266 | +0.22% |
| 21-02-2024 | $14.421 | +1.09% |
| 22-02-2024 | $14.507 | +0.60% |
| 23-02-2024 | $14.509 | +0.01% |
| 26-02-2024 | $14.409 | -0.69% |
| 27-02-2024 | $14.619 | +1.46% |
| 28-02-2024 | $14.379 | -1.64% |
| 29-02-2024 | $14.695 | +2.20% |
| 01-03-2024 | $14.713 | +0.12% |
| 04-03-2024 | $14.799 | +0.58% |
| 05-03-2024 | $14.898 | +0.67% |
| 06-03-2024 | $14.819 | -0.53% |
| 07-03-2024 | $14.76 | -0.40% |
| 08-03-2024 | $14.919 | +1.08% |
| 11-03-2024 | $15.056 | +0.92% |
| 12-03-2024 | $15.067 | +0.07% |
| 13-03-2024 | $14.962 | -0.70% |
| 14-03-2024 | $14.961 | -0.01% |
| 15-03-2024 | $14.985 | +0.16% |
| 18-03-2024 | $15.126 | +0.94% |
| 19-03-2024 | $14.971 | -1.02% |
| 20-03-2024 | $14.97 | -0.01% |
| 21-03-2024 | $14.956 | -0.09% |
| 22-03-2024 | $14.822 | -0.90% |
| 25-03-2024 | $14.756 | -0.45% |
| 26-03-2024 | $14.767 | +0.07% |
| 27-03-2024 | $14.604 | -1.10% |
| 28-03-2024 | $14.662 | +0.40% |
| 02-04-2024 | $14.801 | +0.95% |
| 03-04-2024 | $14.724 | -0.52% |
| 08-04-2024 | $14.65 | -0.50% |
| 09-04-2024 | $14.633 | -0.12% |
| 11-04-2024 | $14.521 | -0.77% |
| 12-04-2024 | $14.456 | -0.45% |
| 15-04-2024 | $14.735 | +1.93% |
| 16-04-2024 | $14.58 | -1.05% |
| 17-04-2024 | $14.799 | +1.50% |
| 18-04-2024 | $14.804 | +0.03% |
| 19-04-2024 | $14.671 | -0.90% |
| 22-04-2024 | $14.607 | -0.44% |
| 23-04-2024 | $14.543 | -0.44% |
| 24-04-2024 | $14.627 | +0.58% |
| 25-04-2024 | $14.634 | +0.05% |
| 26-04-2024 | $14.868 | +1.60% |
| 29-04-2024 | $15.024 | +1.05% |
| 30-04-2024 | $14.993 | -0.21% |
| 06-05-2024 | $15.221 | +1.52% |
| 07-05-2024 | $15.198 | -0.15% |
| 08-05-2024 | $15.048 | -0.99% |
| 10-05-2024 | $15.129 | +0.54% |
| 13-05-2024 | $15.058 | -0.47% |
| 14-05-2024 | $15.012 | -0.31% |
| 15-05-2024 | $15.005 | -0.05% |
| 16-05-2024 | $15.095 | +0.60% |
| 17-05-2024 | $15.18 | +0.56% |
| 21-05-2024 | $15.125 | -0.36% |
| 23-05-2024 | $14.953 | -1.14% |
| 24-05-2024 | $14.757 | -1.31% |
| 27-05-2024 | $14.912 | +1.05% |
| 28-05-2024 | $14.792 | -0.80% |
| 29-05-2024 | $14.766 | -0.18% |
| 30-05-2024 | $14.74 | -0.18% |
| 31-05-2024 | $14.676 | -0.43% |
| 03-06-2024 | $14.786 | +0.75% |
| 04-06-2024 | $14.928 | +0.96% |
| 05-06-2024 | $14.865 | -0.42% |
| 06-06-2024 | $14.901 | +0.24% |
| 07-06-2024 | $14.793 | -0.72% |
| 11-06-2024 | $14.682 | -0.75% |
| 12-06-2024 | $14.696 | +0.10% |
| 13-06-2024 | $14.69 | -0.04% |
| 14-06-2024 | $14.779 | +0.61% |
| 18-06-2024 | $14.838 | +0.40% |
| 19-06-2024 | $14.768 | -0.47% |
| 20-06-2024 | $14.685 | -0.56% |
| 21-06-2024 | $14.651 | -0.23% |
| 24-06-2024 | $14.58 | -0.48% |
| 25-06-2024 | $14.469 | -0.76% |
| 26-06-2024 | $14.562 | +0.64% |
| 27-06-2024 | $14.433 | -0.89% |
| 28-06-2024 | $14.462 | +0.20% |
| 01-07-2024 | $14.554 | +0.64% |
| 02-07-2024 | $14.513 | -0.28% |
| 03-07-2024 | $14.487 | -0.18% |
| 04-07-2024 | $14.454 | -0.23% |
| 05-07-2024 | $14.413 | -0.28% |
| 08-07-2024 | $14.37 | -0.30% |
| 09-07-2024 | $14.596 | +1.57% |
| 10-07-2024 | $14.568 | -0.19% |
| 11-07-2024 | $14.706 | +0.95% |
| 12-07-2024 | $14.798 | +0.63% |
| 15-07-2024 | $14.799 | +0.01% |
| 16-07-2024 | $14.844 | +0.30% |
| 17-07-2024 | $14.757 | -0.59% |
| 18-07-2024 | $14.873 | +0.79% |
| 19-07-2024 | $14.867 | -0.04% |
| 22-07-2024 | $14.758 | -0.73% |
| 23-07-2024 | $14.444 | -2.13% |
| 24-07-2024 | $14.322 | -0.84% |
| 25-07-2024 | $14.314 | -0.06% |
| 26-07-2024 | $14.3 | -0.10% |
| 29-07-2024 | $14.242 | -0.41% |
| 30-07-2024 | $14.133 | -0.77% |
| 31-07-2024 | $14.45 | +2.24% |
| 01-08-2024 | $14.338 | -0.78% |
| 02-08-2024 | $14.203 | -0.94% |
| 05-08-2024 | $14.128 | -0.53% |
| 06-08-2024 | $14.117 | -0.08% |
| 07-08-2024 | $14.03 | -0.62% |
| 08-08-2024 | $14.093 | +0.45% |
| 12-08-2024 | $14.012 | -0.57% |
| 13-08-2024 | $14.089 | +0.55% |
| 14-08-2024 | $14.023 | -0.47% |
| 16-08-2024 | $14.163 | +1.00% |
| 19-08-2024 | $14.279 | +0.82% |
| 20-08-2024 | $14.21 | -0.48% |
| 21-08-2024 | $14.195 | -0.11% |
| 22-08-2024 | $14.197 | +0.01% |
| 23-08-2024 | $14.234 | +0.26% |
| 26-08-2024 | $14.238 | +0.03% |
| 27-08-2024 | $14.138 | -0.70% |
| 28-08-2024 | $14.082 | -0.40% |
| 29-08-2024 | $14.052 | -0.21% |
| 30-08-2024 | $14.298 | +1.75% |
| 02-09-2024 | $14.034 | -1.85% |
| 03-09-2024 | $14.084 | +0.36% |
| 04-09-2024 | $13.991 | -0.66% |
| 05-09-2024 | $14.022 | +0.22% |
| 06-09-2024 | $13.91 | -0.80% |
| 09-09-2024 | $13.696 | -1.54% |
| 10-09-2024 | $13.725 | +0.21% |
| 11-09-2024 | $13.765 | +0.29% |
| 12-09-2024 | $13.666 | -0.72% |
| 13-09-2024 | $13.738 | +0.53% |
| 18-09-2024 | $13.822 | +0.61% |
| 19-09-2024 | $13.886 | +0.46% |
| 20-09-2024 | $13.91 | +0.17% |
| 23-09-2024 | $13.915 | +0.04% |
| 24-09-2024 | $14.542 | +4.51% |
| 25-09-2024 | $14.763 | +1.52% |
| 26-09-2024 | $15.334 | +3.87% |
| 27-09-2024 | $15.977 | +4.19% |
| 30-09-2024 | $17.351 | +8.60% |
| 08-10-2024 | $18.422 | +6.17% |
| 09-10-2024 | $17.212 | -6.57% |
| 10-10-2024 | $17.314 | +0.59% |
| 11-10-2024 | $16.862 | -2.61% |
| 14-10-2024 | $17.167 | +1.81% |
| 15-10-2024 | $16.626 | -3.15% |
| 16-10-2024 | $16.512 | -0.69% |
| 17-10-2024 | $16.304 | -1.26% |
| 18-10-2024 | $17.066 | +4.67% |
| 21-10-2024 | $17.089 | +0.13% |
| 22-10-2024 | $17.131 | +0.25% |
| 23-10-2024 | $17.109 | -0.13% |
| 24-10-2024 | $16.97 | -0.81% |
| 25-10-2024 | $17.005 | +0.21% |
| 28-10-2024 | $16.976 | -0.17% |
| 29-10-2024 | $16.805 | -1.01% |
| 29-10-2024 | $16.805 | 0.00% |
| 29-10-2024 | $16.805 | 0.00% |
| 30-10-2024 | $16.647 | -0.94% |
| 04-11-2024 | $16.93 | +1.70% |
| 05-11-2024 | $17.345 | +2.45% |
| 06-11-2024 | $17.05 | -1.70% |
| 07-11-2024 | $17.582 | +3.12% |
| 08-11-2024 | $17.366 | -1.23% |
| 11-11-2024 | $17.363 | -0.02% |
| 12-11-2024 | $17.054 | -1.78% |
| 13-11-2024 | $17.195 | +0.83% |
| 14-11-2024 | $16.87 | -1.89% |
| 15-11-2024 | $16.534 | -1.99% |
| 18-11-2024 | $16.382 | -0.92% |
| 19-11-2024 | $16.527 | +0.89% |
| 20-11-2024 | $16.568 | +0.25% |