Historical pricing
Historical data - daily fund prices
| Date | NAV (USD) | NAV Change (%) |
|---|---|---|
| 08-05-2020 | $10 | 0.00% |
| 11-05-2020 | $9.943 | -0.57% |
| 12-05-2020 | $9.996 | +0.53% |
| 13-05-2020 | $10.044 | +0.48% |
| 14-05-2020 | $9.939 | -1.05% |
| 15-05-2020 | $9.913 | -0.26% |
| 18-05-2020 | $9.929 | +0.16% |
| 19-05-2020 | $10.05 | +1.22% |
| 20-05-2020 | $10.031 | -0.19% |
| 22-05-2020 | $9.704 | -3.26% |
| 26-05-2020 | $9.904 | +2.06% |
| 27-05-2020 | $9.791 | -1.14% |
| 28-05-2020 | $9.767 | -0.25% |
| 29-05-2020 | $9.868 | +1.03% |
| 02-06-2020 | $10.126 | +2.61% |
| 03-06-2020 | $10.124 | -0.02% |
| 04-06-2020 | $10.143 | +0.19% |
| 05-06-2020 | $10.243 | +0.99% |
| 08-06-2020 | $10.261 | +0.18% |
| 09-06-2020 | $10.336 | +0.73% |
| 10-06-2020 | $10.386 | +0.48% |
| 11-06-2020 | $10.308 | -0.75% |
| 12-06-2020 | $10.323 | +0.15% |
| 15-06-2020 | $10.185 | -1.34% |
| 16-06-2020 | $10.402 | +2.13% |
| 17-06-2020 | $10.396 | -0.06% |
| 18-06-2020 | $10.468 | +0.69% |
| 19-06-2020 | $10.67 | +1.93% |
| 22-06-2020 | $10.712 | +0.39% |
| 24-06-2020 | $10.931 | +2.04% |
| 29-06-2020 | $10.914 | -0.16% |
| 30-06-2020 | $11.14 | +2.07% |
| 01-07-2020 | $11.323 | +1.64% |
| 02-07-2020 | $11.377 | +0.48% |
| 03-07-2020 | $11.534 | +1.38% |
| 06-07-2020 | $12.094 | +4.86% |
| 07-07-2020 | $12.295 | +1.66% |
| 08-07-2020 | $12.456 | +1.31% |
| 09-07-2020 | $12.674 | +1.75% |
| 13-07-2020 | $12.809 | +1.07% |
| 14-07-2020 | $12.611 | -1.55% |
| 15-07-2020 | $12.599 | -0.10% |
| 16-07-2020 | $11.878 | -5.72% |
| 17-07-2020 | $11.986 | +0.91% |
| 20-07-2020 | $12.407 | +3.51% |
| 21-07-2020 | $12.509 | +0.82% |
| 22-07-2020 | $12.592 | +0.66% |
| 23-07-2020 | $12.689 | +0.77% |
| 24-07-2020 | $11.96 | -5.75% |
| 27-07-2020 | $12.003 | +0.36% |
| 28-07-2020 | $12.162 | +1.32% |
| 29-07-2020 | $12.537 | +3.08% |
| 30-07-2020 | $12.477 | -0.48% |
| 03-08-2020 | $12.913 | +3.49% |
| 04-08-2020 | $12.801 | -0.87% |
| 05-08-2020 | $12.879 | +0.61% |
| 06-08-2020 | $12.867 | -0.09% |
| 07-08-2020 | $12.609 | -2.01% |
| 11-08-2020 | $12.502 | -0.85% |
| 12-08-2020 | $12.355 | -1.18% |
| 13-08-2020 | $12.322 | -0.27% |
| 14-08-2020 | $12.519 | +1.60% |
| 17-08-2020 | $12.754 | +1.88% |
| 18-08-2020 | $12.867 | +0.89% |
| 19-08-2020 | $12.655 | -1.65% |
| 20-08-2020 | $12.495 | -1.26% |
| 21-08-2020 | $12.68 | +1.48% |
| 24-08-2020 | $12.818 | +1.09% |
| 25-08-2020 | $12.891 | +0.57% |
| 26-08-2020 | $12.768 | -0.95% |
| 27-08-2020 | $12.918 | +1.17% |
| 28-08-2020 | $13.24 | +2.49% |
| 31-08-2020 | $13.144 | -0.73% |
| 01-09-2020 | $13.307 | +1.24% |
| 02-09-2020 | $13.319 | +0.09% |
| 03-09-2020 | $13.207 | -0.84% |
| 04-09-2020 | $12.991 | -1.64% |
| 07-09-2020 | $12.594 | -3.06% |
| 08-09-2020 | $12.657 | +0.50% |
| 09-09-2020 | $12.227 | -3.40% |
| 10-09-2020 | $12.289 | +0.51% |
| 11-09-2020 | $12.464 | +1.42% |
| 14-09-2020 | $12.667 | +1.63% |
| 15-09-2020 | $12.903 | +1.86% |
| 16-09-2020 | $12.769 | -1.04% |
| 17-09-2020 | $12.711 | -0.45% |
| 18-09-2020 | $13.013 | +2.38% |
| 21-09-2020 | $12.843 | -1.31% |
| 22-09-2020 | $12.735 | -0.84% |
| 23-09-2020 | $12.831 | +0.75% |
| 24-09-2020 | $12.535 | -2.31% |
| 25-09-2020 | $12.599 | +0.51% |
| 28-09-2020 | $12.654 | +0.44% |
| 29-09-2020 | $12.752 | +0.77% |
| 30-09-2020 | $12.787 | +0.27% |
| 09-10-2020 | $13.283 | +3.88% |
| 12-10-2020 | $13.634 | +2.64% |
| 13-10-2020 | $13.71 | +0.56% |
| 14-10-2020 | $13.697 | -0.09% |
| 15-10-2020 | $13.668 | -0.21% |
| 16-10-2020 | $13.684 | +0.12% |
| 19-10-2020 | $13.568 | -0.85% |
| 20-10-2020 | $13.73 | +1.19% |
| 21-10-2020 | $13.699 | -0.23% |
| 22-10-2020 | $13.617 | -0.60% |
| 23-10-2020 | $13.363 | -1.87% |
| 26-10-2020 | $13.276 | -0.65% |
| 27-10-2020 | $13.304 | +0.21% |
| 28-10-2020 | $13.539 | +1.77% |
| 29-10-2020 | $13.624 | +0.63% |
| 30-10-2020 | $13.41 | -1.57% |
| 02-11-2020 | $13.556 | +1.09% |
| 03-11-2020 | $13.694 | +1.02% |
| 04-11-2020 | $13.741 | +0.34% |
| 05-11-2020 | $14.142 | +2.92% |
| 06-11-2020 | $14.126 | -0.11% |
| 09-11-2020 | $14.54 | +2.93% |
| 10-11-2020 | $14.398 | -0.98% |
| 11-11-2020 | $14.061 | -2.34% |
| 12-11-2020 | $14.091 | +0.21% |
| 13-11-2020 | $13.975 | -0.82% |
| 16-11-2020 | $14.109 | +0.96% |
| 17-11-2020 | $14.057 | -0.37% |
| 18-11-2020 | $13.903 | -1.10% |
| 19-11-2020 | $13.954 | +0.37% |
| 23-11-2020 | $14.122 | +1.20% |
| 24-11-2020 | $13.974 | -1.05% |
| 25-11-2020 | $13.727 | -1.77% |
| 26-11-2020 | $13.721 | -0.04% |
| 27-11-2020 | $13.85 | +0.94% |
| 30-11-2020 | $13.802 | -0.35% |
| 01-12-2020 | $14.161 | +2.60% |
| 02-12-2020 | $14.156 | -0.04% |
| 03-12-2020 | $14.227 | +0.50% |
| 04-12-2020 | $14.381 | +1.08% |
| 07-12-2020 | $14.457 | +0.53% |
| 08-12-2020 | $14.516 | +0.41% |
| 09-12-2020 | $14.339 | -1.22% |
| 10-12-2020 | $14.409 | +0.49% |
| 11-12-2020 | $14.183 | -1.57% |
| 14-12-2020 | $14.383 | +1.41% |
| 15-12-2020 | $14.481 | +0.68% |
| 16-12-2020 | $14.559 | +0.54% |
| 17-12-2020 | $14.729 | +1.17% |
| 18-12-2020 | $14.668 | -0.41% |
| 21-12-2020 | $14.975 | +2.09% |
| 22-12-2020 | $14.757 | -1.46% |
| 23-12-2020 | $14.984 | +1.54% |
| 24-12-2020 | $14.91 | -0.49% |
| 28-12-2020 | $15.088 | +1.19% |
| 29-12-2020 | $14.994 | -0.62% |
| 30-12-2020 | $15.328 | +2.23% |
| 31-12-2020 | $15.648 | +2.09% |
| 04-01-2021 | $16.178 | +3.39% |
| 05-01-2021 | $16.491 | +1.93% |
| 06-01-2021 | $16.552 | +0.37% |
| 07-01-2021 | $16.967 | +2.51% |
| 08-01-2021 | $16.768 | -1.17% |
| 11-01-2021 | $16.595 | -1.03% |
| 12-01-2021 | $17.183 | +3.54% |
| 13-01-2021 | $17.016 | -0.97% |
| 14-01-2021 | $16.553 | -2.72% |
| 15-01-2021 | $16.455 | -0.59% |
| 18-01-2021 | $16.604 | +0.91% |
| 19-01-2021 | $16.281 | -1.95% |
| 20-01-2021 | $16.697 | +2.56% |
| 21-01-2021 | $16.985 | +1.72% |
| 22-01-2021 | $17.097 | +0.66% |
| 25-01-2021 | $17.337 | +1.40% |
| 26-01-2021 | $16.806 | -3.06% |
| 27-01-2021 | $16.88 | +0.44% |
| 28-01-2021 | $16.279 | -3.56% |
| 29-01-2021 | $16.24 | -0.24% |
| 01-02-2021 | $16.381 | +0.87% |
| 02-02-2021 | $16.739 | +2.19% |
| 03-02-2021 | $16.728 | -0.07% |
| 04-02-2021 | $16.755 | +0.16% |
| 05-02-2021 | $16.738 | -0.10% |
| 08-02-2021 | $17.114 | +2.25% |
| 09-02-2021 | $17.583 | +2.74% |
| 10-02-2021 | $17.983 | +2.27% |
| 18-02-2021 | $17.518 | -2.59% |
| 19-02-2021 | $17.358 | -0.91% |
| 22-02-2021 | $16.518 | -4.84% |
| 24-02-2021 | $15.892 | -3.79% |
| 25-02-2021 | $15.863 | -0.18% |
| 26-02-2021 | $15.449 | -2.61% |
| 01-03-2021 | $15.763 | +2.03% |
| 02-03-2021 | $15.545 | -1.38% |
| 03-03-2021 | $15.788 | +1.56% |
| 04-03-2021 | $15.014 | -4.90% |
| 05-03-2021 | $14.963 | -0.34% |
| 08-03-2021 | $14.195 | -5.13% |
| 09-03-2021 | $13.842 | -2.49% |
| 10-03-2021 | $14.121 | +2.02% |
| 11-03-2021 | $14.525 | +2.86% |
| 12-03-2021 | $14.565 | +0.28% |
| 15-03-2021 | $14.01 | -3.81% |
| 16-03-2021 | $14.2 | +1.36% |
| 17-03-2021 | $14.329 | +0.91% |
| 18-03-2021 | $14.504 | +1.22% |
| 19-03-2021 | $14.057 | -3.08% |
| 22-03-2021 | $14.111 | +0.38% |
| 23-03-2021 | $13.92 | -1.35% |
| 24-03-2021 | $13.665 | -1.83% |
| 25-03-2021 | $13.687 | +0.16% |
| 26-03-2021 | $14.094 | +2.97% |
| 29-03-2021 | $14.012 | -0.58% |
| 30-03-2021 | $14.265 | +1.81% |
| 31-03-2021 | $14.121 | -1.01% |
| 01-04-2021 | $14.311 | +1.35% |
| 06-04-2021 | $14.494 | +1.28% |
| 07-04-2021 | $14.391 | -0.71% |
| 08-04-2021 | $14.461 | +0.49% |
| 09-04-2021 | $14.139 | -2.23% |
| 12-04-2021 | $13.878 | -1.85% |
| 13-04-2021 | $13.915 | +0.27% |
| 14-04-2021 | $14.166 | +1.80% |
| 15-04-2021 | $14.069 | -0.68% |
| 16-04-2021 | $14.052 | -0.12% |
| 19-04-2021 | $14.523 | +3.35% |
| 20-04-2021 | $14.57 | +0.32% |
| 21-04-2021 | $14.625 | +0.38% |
| 22-04-2021 | $14.649 | +0.16% |
| 23-04-2021 | $14.835 | +1.27% |
| 26-04-2021 | $14.622 | -1.44% |
| 27-04-2021 | $14.811 | +1.29% |
| 28-04-2021 | $14.912 | +0.68% |
| 29-04-2021 | $15.064 | +1.02% |
| 30-04-2021 | $14.981 | -0.55% |
| 06-05-2021 | $14.684 | -1.98% |
| 07-05-2021 | $14.362 | -2.19% |
| 10-05-2021 | $14.444 | +0.57% |
| 11-05-2021 | $14.499 | +0.38% |
| 12-05-2021 | $14.55 | +0.35% |
| 14-05-2021 | $14.69 | +0.96% |
| 17-05-2021 | $15.051 | +2.46% |
| 18-05-2021 | $15.091 | +0.27% |
| 19-05-2021 | $15.059 | -0.21% |
| 20-05-2021 | $15.166 | +0.71% |
| 21-05-2021 | $15.005 | -1.06% |
| 25-05-2021 | $15.669 | +4.43% |
| 27-05-2021 | $15.789 | +0.77% |
| 28-05-2021 | $15.72 | -0.44% |
| 31-05-2021 | $15.856 | +0.87% |
| 01-06-2021 | $15.84 | -0.10% |
| 02-06-2021 | $15.611 | -1.45% |
| 03-06-2021 | $15.426 | -1.19% |
| 04-06-2021 | $15.485 | +0.38% |
| 07-06-2021 | $15.484 | -0.01% |
| 08-06-2021 | $15.337 | -0.95% |
| 09-06-2021 | $15.411 | +0.48% |
| 10-06-2021 | $15.678 | +1.73% |
| 11-06-2021 | $15.665 | -0.08% |
| 15-06-2021 | $15.481 | -1.17% |
| 16-06-2021 | $15.139 | -2.21% |
| 17-06-2021 | $15.286 | +0.97% |
| 18-06-2021 | $15.309 | +0.15% |
| 21-06-2021 | $15.256 | -0.35% |
| 22-06-2021 | $15.301 | +0.29% |
| 24-06-2021 | $15.359 | +0.38% |
| 25-06-2021 | $15.676 | +2.06% |
| 28-06-2021 | $15.764 | +0.56% |
| 29-06-2021 | $15.725 | -0.25% |
| 30-06-2021 | $15.86 | +0.86% |
| 01-07-2021 | $15.881 | +0.13% |
| 02-07-2021 | $15.333 | -3.45% |
| 05-07-2021 | $15.411 | +0.51% |
| 06-07-2021 | $15.319 | -0.60% |
| 07-07-2021 | $15.532 | +1.39% |
| 08-07-2021 | $15.363 | -1.09% |
| 09-07-2021 | $15.283 | -0.52% |
| 12-07-2021 | $15.603 | +2.09% |
| 13-07-2021 | $15.523 | -0.51% |
| 14-07-2021 | $15.315 | -1.34% |
| 15-07-2021 | $15.53 | +1.40% |
| 16-07-2021 | $15.162 | -2.37% |
| 19-07-2021 | $15.215 | +0.35% |
| 21-07-2021 | $15.509 | +1.93% |
| 22-07-2021 | $15.632 | +0.79% |
| 23-07-2021 | $15.398 | -1.50% |
| 26-07-2021 | $14.966 | -2.81% |
| 27-07-2021 | $14.43 | -3.58% |
| 28-07-2021 | $14.563 | +0.92% |
| 29-07-2021 | $15.124 | +3.85% |
| 30-07-2021 | $15.016 | -0.71% |
| 02-08-2021 | $15.288 | +1.81% |
| 03-08-2021 | $15.195 | -0.61% |
| 04-08-2021 | $15.51 | +2.07% |
| 05-08-2021 | $15.409 | -0.65% |
| 06-08-2021 | $15.265 | -0.93% |
| 10-08-2021 | $15.391 | +0.83% |
| 11-08-2021 | $15.299 | -0.60% |
| 12-08-2021 | $15.185 | -0.75% |
| 13-08-2021 | $15.063 | -0.80% |
| 16-08-2021 | $14.995 | -0.45% |
| 17-08-2021 | $14.627 | -2.45% |
| 18-08-2021 | $14.729 | +0.70% |
| 19-08-2021 | $14.801 | +0.49% |
| 20-08-2021 | $14.567 | -1.58% |
| 23-08-2021 | $14.809 | +1.66% |
| 24-08-2021 | $15.018 | +1.41% |
| 25-08-2021 | $14.942 | -0.51% |
| 26-08-2021 | $14.634 | -2.06% |
| 27-08-2021 | $14.689 | +0.38% |
| 30-08-2021 | $14.644 | -0.31% |
| 31-08-2021 | $14.434 | -1.43% |
| 01-09-2021 | $14.348 | -0.60% |
| 02-09-2021 | $14.256 | -0.64% |
| 03-09-2021 | $14.104 | -1.07% |
| 06-09-2021 | $14.429 | +2.30% |
| 07-09-2021 | $14.537 | +0.75% |
| 08-09-2021 | $14.374 | -1.12% |
| 09-09-2021 | $14.352 | -0.15% |
| 10-09-2021 | $14.583 | +1.61% |
| 13-09-2021 | $14.365 | -1.49% |
| 14-09-2021 | $14.389 | +0.17% |
| 15-09-2021 | $14.31 | -0.55% |
| 16-09-2021 | $14.058 | -1.76% |
| 17-09-2021 | $14.113 | +0.39% |
| 22-09-2021 | $13.868 | -1.74% |
| 23-09-2021 | $13.991 | +0.89% |
| 24-09-2021 | $14.072 | +0.58% |
| 27-09-2021 | $14.238 | +1.18% |
| 28-09-2021 | $14.196 | -0.29% |
| 29-09-2021 | $14.028 | -1.18% |
| 30-09-2021 | $14.267 | +1.70% |
| 08-10-2021 | $14.422 | +1.09% |
| 11-10-2021 | $14.333 | -0.62% |
| 12-10-2021 | $14.085 | -1.73% |
| 13-10-2021 | $14.418 | +2.36% |
| 14-10-2021 | $14.432 | +0.10% |
| 15-10-2021 | $14.676 | +1.69% |
| 18-10-2021 | $14.544 | -0.90% |
| 19-10-2021 | $14.744 | +1.38% |
| 20-10-2021 | $14.796 | +0.35% |
| 21-10-2021 | $14.767 | -0.20% |
| 22-10-2021 | $14.882 | +0.78% |
| 25-10-2021 | $15.101 | +1.47% |
| 26-10-2021 | $15.075 | -0.17% |
| 27-10-2021 | $14.936 | -0.92% |
| 28-10-2021 | $14.863 | -0.49% |
| 29-10-2021 | $15.055 | +1.29% |
| 02-11-2021 | $14.948 | -0.71% |
| 03-11-2021 | $14.77 | -1.19% |
| 05-11-2021 | $14.824 | +0.37% |
| 08-11-2021 | $14.889 | +0.44% |
| 09-11-2021 | $14.951 | +0.42% |
| 10-11-2021 | $14.826 | -0.84% |
| 11-11-2021 | $15.012 | +1.25% |
| 12-11-2021 | $15.007 | -0.03% |
| 15-11-2021 | $14.934 | -0.49% |
| 16-11-2021 | $14.877 | -0.38% |
| 17-11-2021 | $14.911 | +0.23% |
| 18-11-2021 | $14.755 | -1.05% |
| 19-11-2021 | $14.898 | +0.97% |
| 22-11-2021 | $15.148 | +1.68% |
| 23-11-2021 | $15.08 | -0.45% |
| 24-11-2021 | $14.994 | -0.57% |
| 25-11-2021 | $14.921 | -0.49% |
| 26-11-2021 | $14.846 | -0.50% |
| 29-11-2021 | $14.988 | +0.96% |
| 30-11-2021 | $14.943 | -0.30% |
| 01-12-2021 | $14.869 | -0.50% |
| 02-12-2021 | $14.896 | +0.18% |
| 03-12-2021 | $14.944 | +0.32% |
| 06-12-2021 | $14.77 | -1.16% |
| 07-12-2021 | $14.764 | -0.04% |
| 08-12-2021 | $15.142 | +2.56% |
| 09-12-2021 | $15.382 | +1.58% |
| 10-12-2021 | $15.348 | -0.22% |
| 13-12-2021 | $15.445 | +0.63% |
| 14-12-2021 | $15.338 | -0.69% |
| 15-12-2021 | $15.179 | -1.04% |
| 16-12-2021 | $15.236 | +0.38% |
| 17-12-2021 | $14.925 | -2.04% |
| 20-12-2021 | $14.617 | -2.06% |
| 21-12-2021 | $14.763 | +1.00% |
| 22-12-2021 | $14.812 | +0.33% |
| 23-12-2021 | $14.902 | +0.61% |
| 24-12-2021 | $14.797 | -0.70% |
| 27-12-2021 | $14.761 | -0.24% |
| 28-12-2021 | $14.904 | +0.97% |
| 29-12-2021 | $14.639 | -1.78% |
| 30-12-2021 | $14.761 | +0.83% |
| 31-12-2021 | $14.777 | +0.11% |
| 04-01-2022 | $14.594 | -1.24% |
| 05-01-2022 | $14.338 | -1.75% |
| 06-01-2022 | $14.129 | -1.46% |
| 07-01-2022 | $14.064 | -0.46% |
| 10-01-2022 | $14.118 | +0.38% |
| 11-01-2022 | $13.902 | -1.53% |
| 12-01-2022 | $14.198 | +2.13% |
| 13-01-2022 | $13.941 | -1.81% |
| 14-01-2022 | $13.967 | +0.19% |
| 17-01-2022 | $14.196 | +1.64% |
| 18-01-2022 | $14.24 | +0.31% |
| 19-01-2022 | $14.096 | -1.01% |
| 20-01-2022 | $14.19 | +0.67% |
| 21-01-2022 | $14.109 | -0.57% |
| 24-01-2022 | $14.215 | +0.75% |
| 25-01-2022 | $13.949 | -1.87% |
| 26-01-2022 | $14.069 | +0.86% |
| 27-01-2022 | $13.612 | -3.25% |
| 28-01-2022 | $13.413 | -1.46% |
| 07-02-2022 | $13.57 | +1.17% |
| 08-02-2022 | $13.265 | -2.25% |
| 09-02-2022 | $13.435 | +1.28% |
| 10-02-2022 | $13.273 | -1.21% |
| 11-02-2022 | $13.103 | -1.28% |
| 14-02-2022 | $13.055 | -0.37% |
| 15-02-2022 | $13.312 | +1.97% |
| 16-02-2022 | $13.377 | +0.49% |
| 17-02-2022 | $13.467 | +0.67% |
| 18-02-2022 | $13.498 | +0.23% |
| 21-02-2022 | $13.387 | -0.82% |
| 22-02-2022 | $13.175 | -1.58% |
| 23-02-2022 | $13.431 | +1.94% |
| 24-02-2022 | $13.167 | -1.97% |
| 25-02-2022 | $13.394 | +1.72% |
| 28-02-2022 | $13.442 | +0.36% |
| 01-03-2022 | $13.495 | +0.39% |
| 02-03-2022 | $13.301 | -1.44% |
| 03-03-2022 | $13.101 | -1.50% |
| 04-03-2022 | $12.859 | -1.85% |
| 07-03-2022 | $12.381 | -3.72% |
| 08-03-2022 | $12.211 | -1.37% |
| 09-03-2022 | $12.178 | -0.27% |
| 10-03-2022 | $12.354 | +1.45% |
| 11-03-2022 | $12.307 | -0.38% |
| 14-03-2022 | $11.837 | -3.82% |
| 15-03-2022 | $11.325 | -4.33% |
| 16-03-2022 | $11.841 | +4.56% |
| 17-03-2022 | $12.095 | +2.15% |
| 18-03-2022 | $12.116 | +0.17% |
| 21-03-2022 | $12.112 | -0.03% |
| 22-03-2022 | $12.09 | -0.18% |
| 23-03-2022 | $12.105 | +0.12% |
| 24-03-2022 | $12.052 | -0.44% |
| 25-03-2022 | $11.828 | -1.86% |
| 28-03-2022 | $11.726 | -0.86% |
| 29-03-2022 | $11.635 | -0.78% |
| 30-03-2022 | $12.037 | +3.46% |
| 31-03-2022 | $11.956 | -0.67% |
| 01-04-2022 | $12.13 | +1.46% |
| 06-04-2022 | $12.04 | -0.74% |
| 07-04-2022 | $11.949 | -0.76% |
| 08-04-2022 | $12.019 | +0.59% |
| 11-04-2022 | $11.69 | -2.74% |
| 12-04-2022 | $11.873 | +1.57% |
| 13-04-2022 | $11.812 | -0.51% |
| 14-04-2022 | $11.955 | +1.21% |
| 19-04-2022 | $11.775 | -1.51% |
| 20-04-2022 | $11.542 | -1.98% |
| 21-04-2022 | $11.281 | -2.26% |
| 22-04-2022 | $11.255 | -0.23% |
| 25-04-2022 | $10.643 | -5.44% |
| 26-04-2022 | $10.688 | +0.42% |
| 27-04-2022 | $10.965 | +2.59% |
| 28-04-2022 | $11.007 | +0.38% |
| 29-04-2022 | $11.273 | +2.42% |
| 05-05-2022 | $11.229 | -0.39% |
| 06-05-2022 | $10.824 | -3.61% |
| 10-05-2022 | $10.774 | -0.46% |
| 11-05-2022 | $10.88 | +0.98% |
| 12-05-2022 | $10.729 | -1.39% |
| 13-05-2022 | $10.827 | +0.91% |
| 17-05-2022 | $10.948 | +1.12% |
| 18-05-2022 | $10.889 | -0.54% |
| 19-05-2022 | $10.849 | -0.37% |
| 20-05-2022 | $11.199 | +3.23% |
| 23-05-2022 | $11.11 | -0.79% |
| 24-05-2022 | $10.879 | -2.08% |
| 25-05-2022 | $10.94 | +0.56% |
| 27-05-2022 | $10.921 | -0.17% |
| 30-05-2022 | $11.093 | +1.57% |
| 31-05-2022 | $11.272 | +1.61% |
| 01-06-2022 | $11.226 | -0.41% |
| 02-06-2022 | $11.294 | +0.61% |
| 07-06-2022 | $11.437 | +1.27% |
| 08-06-2022 | $11.48 | +0.38% |
| 09-06-2022 | $11.366 | -0.99% |
| 10-06-2022 | $11.49 | +1.09% |
| 13-06-2022 | $11.246 | -2.12% |
| 14-06-2022 | $11.266 | +0.18% |
| 15-06-2022 | $11.394 | +1.14% |
| 16-06-2022 | $11.376 | -0.16% |
| 17-06-2022 | $11.544 | +1.48% |
| 20-06-2022 | $11.62 | +0.66% |
| 21-06-2022 | $11.608 | -0.10% |
| 22-06-2022 | $11.412 | -1.69% |
| 24-06-2022 | $11.822 | +3.59% |
| 27-06-2022 | $11.952 | +1.10% |
| 28-06-2022 | $12.031 | +0.66% |
| 29-06-2022 | $11.871 | -1.33% |
| 30-06-2022 | $12.115 | +2.06% |
| 01-07-2022 | $12.04 | -0.62% |
| 04-07-2022 | $12.066 | +0.22% |
| 05-07-2022 | $11.995 | -0.59% |
| 06-07-2022 | $11.842 | -1.28% |
| 07-07-2022 | $11.852 | +0.08% |
| 08-07-2022 | $11.808 | -0.37% |
| 12-07-2022 | $11.467 | -2.89% |
| 13-07-2022 | $11.53 | +0.55% |
| 14-07-2022 | $11.535 | +0.04% |
| 15-07-2022 | $11.381 | -1.34% |
| 18-07-2022 | $11.493 | +0.98% |
| 19-07-2022 | $11.406 | -0.76% |
| 20-07-2022 | $11.427 | +0.18% |
| 21-07-2022 | $11.289 | -1.21% |
| 22-07-2022 | $11.296 | +0.06% |
| 25-07-2022 | $11.264 | -0.28% |
| 26-07-2022 | $11.359 | +0.84% |
| 27-07-2022 | $11.373 | +0.12% |
| 28-07-2022 | $11.34 | -0.29% |
| 29-07-2022 | $11.224 | -1.02% |
| 01-08-2022 | $11.255 | +0.28% |
| 02-08-2022 | $11.113 | -1.26% |
| 03-08-2022 | $10.975 | -1.24% |
| 04-08-2022 | $10.978 | +0.03% |
| 05-08-2022 | $11.106 | +1.17% |
| 08-08-2022 | $11.08 | -0.23% |
| 10-08-2022 | $10.938 | -1.28% |
| 11-08-2022 | $11.114 | +1.61% |
| 12-08-2022 | $11.083 | -0.28% |
| 16-08-2022 | $11.051 | -0.29% |
| 17-08-2022 | $11.156 | +0.95% |
| 18-08-2022 | $11.111 | -0.40% |
| 19-08-2022 | $10.922 | -1.70% |
| 22-08-2022 | $10.939 | +0.16% |
| 23-08-2022 | $10.861 | -0.71% |
| 24-08-2022 | $10.606 | -2.35% |
| 25-08-2022 | $10.68 | +0.70% |
| 26-08-2022 | $10.637 | -0.40% |
| 29-08-2022 | $10.523 | -1.07% |
| 30-08-2022 | $10.522 | -0.01% |
| 31-08-2022 | $10.469 | -0.50% |
| 01-09-2022 | $10.367 | -0.97% |
| 02-09-2022 | $10.303 | -0.62% |
| 05-09-2022 | $10.25 | -0.51% |
| 06-09-2022 | $10.35 | +0.98% |
| 07-09-2022 | $10.374 | +0.23% |
| 08-09-2022 | $10.356 | -0.17% |
| 09-09-2022 | $10.563 | +2.00% |
| 13-09-2022 | $10.591 | +0.27% |
| 14-09-2022 | $10.443 | -1.40% |
| 15-09-2022 | $10.229 | -2.05% |
| 16-09-2022 | $9.987 | -2.37% |
| 19-09-2022 | $9.968 | -0.19% |
| 20-09-2022 | $10.03 | +0.62% |
| 21-09-2022 | $9.833 | -1.96% |
| 22-09-2022 | $9.709 | -1.26% |
| 23-09-2022 | $9.601 | -1.11% |
| 26-09-2022 | $9.635 | +0.35% |
| 27-09-2022 | $9.748 | +1.17% |
| 28-09-2022 | $9.461 | -2.94% |
| 29-09-2022 | $9.575 | +1.20% |
| 30-09-2022 | $9.603 | +0.29% |
| 10-10-2022 | $9.266 | -3.51% |
| 11-10-2022 | $9.233 | -0.36% |
| 12-10-2022 | $9.395 | +1.75% |
| 13-10-2022 | $9.3 | -1.01% |
| 14-10-2022 | $9.544 | +2.62% |
| 17-10-2022 | $9.536 | -0.08% |
| 18-10-2022 | $9.549 | +0.14% |
| 19-10-2022 | $9.367 | -1.91% |
| 20-10-2022 | $9.27 | -1.04% |
| 21-10-2022 | $9.269 | -0.01% |
| 25-10-2022 | $8.963 | -3.30% |
| 26-10-2022 | $9.178 | +2.40% |
| 27-10-2022 | $9.066 | -1.22% |
| 28-10-2022 | $8.808 | -2.85% |
| 31-10-2022 | $8.711 | -1.10% |
| 02-11-2022 | $9.117 | +4.66% |
| 03-11-2022 | $9.033 | -0.92% |
| 04-11-2022 | $9.321 | +3.19% |
| 07-11-2022 | $9.305 | -0.17% |
| 08-11-2022 | $9.22 | -0.91% |
| 09-11-2022 | $9.183 | -0.40% |
| 10-11-2022 | $9.078 | -1.14% |
| 11-11-2022 | $9.417 | +3.73% |
| 14-11-2022 | $9.548 | +1.39% |
| 15-11-2022 | $9.689 | +1.48% |
| 16-11-2022 | $9.535 | -1.59% |
| 17-11-2022 | $9.463 | -0.76% |
| 18-11-2022 | $9.461 | -0.02% |
| 21-11-2022 | $9.354 | -1.13% |
| 22-11-2022 | $9.385 | +0.33% |
| 23-11-2022 | $9.359 | -0.28% |
| 24-11-2022 | $9.324 | -0.37% |
| 25-11-2022 | $9.327 | +0.03% |
| 28-11-2022 | $9.216 | -1.19% |
| 29-11-2022 | $9.43 | +2.32% |
| 30-11-2022 | $9.472 | +0.45% |
| 01-12-2022 | $9.658 | +1.96% |
| 02-12-2022 | $9.659 | +0.01% |
| 05-12-2022 | $9.886 | +2.35% |
| 06-12-2022 | $9.821 | -0.66% |
| 07-12-2022 | $9.825 | +0.04% |
| 08-12-2022 | $9.817 | -0.08% |
| 09-12-2022 | $9.921 | +1.06% |
| 12-12-2022 | $9.857 | -0.65% |
| 13-12-2022 | $9.764 | -0.94% |
| 14-12-2022 | $9.836 | +0.74% |
| 15-12-2022 | $9.816 | -0.20% |
| 16-12-2022 | $9.796 | -0.20% |
| 19-12-2022 | $9.63 | -1.69% |
| 20-12-2022 | $9.48 | -1.56% |
| 21-12-2022 | $9.489 | +0.09% |
| 22-12-2022 | $9.491 | +0.02% |
| 23-12-2022 | $9.504 | +0.14% |
| 27-12-2022 | $9.699 | +2.05% |
| 28-12-2022 | $9.656 | -0.44% |
| 29-12-2022 | $9.718 | +0.64% |
| 30-12-2022 | $9.761 | +0.44% |
| 03-01-2023 | $9.925 | +1.68% |
| 04-01-2023 | $9.973 | +0.48% |
| 05-01-2023 | $10.138 | +1.65% |
| 06-01-2023 | $10.152 | +0.14% |
| 09-01-2023 | $10.344 | +1.89% |
| 10-01-2023 | $10.321 | -0.22% |
| 11-01-2023 | $10.265 | -0.54% |
| 12-01-2023 | $10.29 | +0.24% |
| 13-01-2023 | $10.5 | +2.04% |
| 16-01-2023 | $10.657 | +1.50% |
| 17-01-2023 | $10.566 | -0.85% |
| 18-01-2023 | $10.563 | -0.03% |
| 19-01-2023 | $10.594 | +0.29% |
| 20-01-2023 | $10.629 | +0.33% |
| 30-01-2023 | $10.65 | +0.20% |
| 31-01-2023 | $10.479 | -1.61% |
| 01-02-2023 | $10.59 | +1.06% |
| 02-02-2023 | $10.668 | +0.74% |
| 03-02-2023 | $10.549 | -1.12% |
| 06-02-2023 | $10.324 | -2.13% |
| 07-02-2023 | $10.32 | -0.04% |
| 08-02-2023 | $10.308 | -0.12% |
| 09-02-2023 | $10.44 | +1.28% |
| 10-02-2023 | $10.35 | -0.86% |
| 13-02-2023 | $10.426 | +0.73% |
| 14-02-2023 | $10.43 | +0.04% |
| 15-02-2023 | $10.32 | -1.05% |
| 16-02-2023 | $10.279 | -0.40% |
| 17-02-2023 | $10.068 | -2.05% |
| 20-02-2023 | $10.329 | +2.59% |
| 21-02-2023 | $10.279 | -0.48% |
| 22-02-2023 | $10.142 | -1.33% |
| 23-02-2023 | $10.111 | -0.31% |
| 24-02-2023 | $9.908 | -2.01% |
| 27-02-2023 | $9.853 | -0.56% |
| 28-02-2023 | $9.948 | +0.96% |
| 01-03-2023 | $10.16 | +2.13% |
| 02-03-2023 | $10.101 | -0.58% |
| 03-03-2023 | $10.129 | +0.28% |
| 06-03-2023 | $10.037 | -0.91% |
| 07-03-2023 | $9.834 | -2.02% |
| 08-03-2023 | $9.768 | -0.67% |
| 09-03-2023 | $9.742 | -0.27% |
| 10-03-2023 | $9.637 | -1.08% |
| 13-03-2023 | $9.912 | +2.85% |
| 14-03-2023 | $9.901 | -0.11% |
| 15-03-2023 | $9.798 | -1.04% |
| 16-03-2023 | $9.715 | -0.85% |
| 17-03-2023 | $9.837 | +1.26% |
| 20-03-2023 | $9.699 | -1.40% |
| 21-03-2023 | $9.864 | +1.70% |
| 22-03-2023 | $9.854 | -0.10% |
| 23-03-2023 | $10.037 | +1.86% |
| 24-03-2023 | $9.996 | -0.41% |
| 27-03-2023 | $10.005 | +0.09% |
| 28-03-2023 | $9.974 | -0.31% |
| 29-03-2023 | $10.01 | +0.36% |
| 30-03-2023 | $10.083 | +0.73% |
| 31-03-2023 | $10.148 | +0.64% |
| 03-04-2023 | $10.221 | +0.72% |
| 04-04-2023 | $10.222 | +0.01% |
| 06-04-2023 | $10.174 | -0.47% |
| 11-04-2023 | $10.115 | -0.58% |
| 12-04-2023 | $10.109 | -0.06% |
| 13-04-2023 | $10.052 | -0.56% |
| 14-04-2023 | $10.087 | +0.35% |
| 17-04-2023 | $10.155 | +0.67% |
| 18-04-2023 | $10.173 | +0.18% |
| 19-04-2023 | $10.034 | -1.37% |
| 20-04-2023 | $10.011 | -0.23% |
| 21-04-2023 | $9.783 | -2.28% |
| 24-04-2023 | $9.601 | -1.86% |
| 25-04-2023 | $9.528 | -0.76% |
| 26-04-2023 | $9.46 | -0.71% |
| 27-04-2023 | $9.534 | +0.78% |
| 28-04-2023 | $9.573 | +0.41% |
| 04-05-2023 | $9.476 | -1.01% |
| 05-05-2023 | $9.462 | -0.15% |
| 08-05-2023 | $9.468 | +0.06% |
| 10-05-2023 | $9.341 | -1.34% |
| 11-05-2023 | $9.29 | -0.55% |
| 12-05-2023 | $9.149 | -1.52% |
| 15-05-2023 | $9.24 | +0.99% |
| 16-05-2023 | $9.176 | -0.69% |
| 17-05-2023 | $9.094 | -0.89% |
| 19-05-2023 | $9.128 | +0.37% |
| 22-05-2023 | $9.174 | +0.50% |
| 23-05-2023 | $9.049 | -1.36% |
| 24-05-2023 | $8.944 | -1.16% |
| 25-05-2023 | $8.896 | -0.54% |
| 26-05-2023 | $8.937 | +0.46% |
| 30-05-2023 | $8.872 | -0.73% |
| 31-05-2023 | $8.788 | -0.95% |
| 01-06-2023 | $8.79 | +0.02% |
| 05-06-2023 | $8.869 | +0.90% |
| 06-06-2023 | $8.779 | -1.01% |
| 07-06-2023 | $8.748 | -0.35% |
| 08-06-2023 | $8.777 | +0.33% |
| 09-06-2023 | $8.821 | +0.50% |
| 12-06-2023 | $8.871 | +0.57% |
| 13-06-2023 | $8.941 | +0.79% |
| 14-06-2023 | $8.958 | +0.19% |
| 15-06-2023 | $9.092 | +1.50% |
| 16-06-2023 | $9.251 | +1.75% |
| 19-06-2023 | $9.218 | -0.36% |
| 20-06-2023 | $9.214 | -0.04% |
| 21-06-2023 | $9.039 | -1.90% |
| 26-06-2023 | $8.803 | -2.61% |
| 27-06-2023 | $8.918 | +1.31% |
| 28-06-2023 | $8.841 | -0.86% |
| 30-06-2023 | $8.876 | +0.40% |
| 03-07-2023 | $8.997 | +1.36% |
| 04-07-2023 | $9.061 | +0.71% |
| 05-07-2023 | $8.956 | -1.16% |
| 06-07-2023 | $8.916 | -0.45% |
| 07-07-2023 | $8.865 | -0.57% |
| 10-07-2023 | $8.874 | +0.10% |
| 11-07-2023 | $8.976 | +1.15% |
| 12-07-2023 | $8.878 | -1.09% |
| 13-07-2023 | $9.099 | +2.49% |
| 14-07-2023 | $9.174 | +0.82% |
| 17-07-2023 | $9.061 | -1.23% |
| 18-07-2023 | $9.028 | -0.36% |
| 19-07-2023 | $8.964 | -0.71% |
| 20-07-2023 | $8.89 | -0.83% |
| 21-07-2023 | $8.881 | -0.10% |
| 24-07-2023 | $8.838 | -0.48% |
| 25-07-2023 | $9.178 | +3.85% |
| 26-07-2023 | $9.103 | -0.82% |
| 27-07-2023 | $9.076 | -0.30% |
| 28-07-2023 | $9.235 | +1.75% |
| 31-07-2023 | $9.297 | +0.67% |
| 01-08-2023 | $9.246 | -0.55% |
| 02-08-2023 | $9.189 | -0.62% |
| 03-08-2023 | $9.227 | +0.41% |
| 04-08-2023 | $9.317 | +0.98% |
| 07-08-2023 | $9.253 | -0.69% |
| 08-08-2023 | $9.206 | -0.51% |
| 10-08-2023 | $9.122 | -0.91% |
| 11-08-2023 | $8.905 | -2.38% |
| 14-08-2023 | $8.832 | -0.82% |
| 16-08-2023 | $8.663 | -1.91% |
| 17-08-2023 | $8.67 | +0.08% |
| 18-08-2023 | $8.576 | -1.08% |
| 21-08-2023 | $8.434 | -1.66% |
| 22-08-2023 | $8.564 | +1.54% |
| 23-08-2023 | $8.391 | -2.02% |
| 24-08-2023 | $8.544 | +1.82% |
| 25-08-2023 | $8.404 | -1.64% |
| 28-08-2023 | $8.514 | +1.31% |
| 29-08-2023 | $8.619 | +1.23% |
| 30-08-2023 | $8.654 | +0.41% |
| 31-08-2023 | $8.624 | -0.35% |
| 04-09-2023 | $8.768 | +1.67% |
| 05-09-2023 | $8.635 | -1.52% |
| 06-09-2023 | $8.618 | -0.20% |
| 07-09-2023 | $8.472 | -1.69% |
| 08-09-2023 | $8.407 | -0.77% |
| 11-09-2023 | $8.526 | +1.42% |
| 12-09-2023 | $8.509 | -0.20% |
| 13-09-2023 | $8.441 | -0.80% |
| 14-09-2023 | $8.411 | -0.36% |
| 15-09-2023 | $8.336 | -0.89% |
| 18-09-2023 | $8.342 | +0.07% |
| 19-09-2023 | $8.339 | -0.04% |
| 20-09-2023 | $8.31 | -0.35% |
| 21-09-2023 | $8.243 | -0.81% |
| 22-09-2023 | $8.439 | +2.38% |
| 25-09-2023 | $8.359 | -0.95% |
| 26-09-2023 | $8.34 | -0.23% |
| 27-09-2023 | $8.335 | -0.06% |
| 28-09-2023 | $8.321 | -0.17% |
| 09-10-2023 | $8.335 | +0.17% |
| 10-10-2023 | $8.254 | -0.97% |
| 11-10-2023 | $8.263 | +0.11% |
| 12-10-2023 | $8.29 | +0.33% |
| 13-10-2023 | $8.186 | -1.25% |
| 16-10-2023 | $8.112 | -0.90% |
| 17-10-2023 | $8.151 | +0.48% |
| 18-10-2023 | $8.097 | -0.66% |
| 19-10-2023 | $7.928 | -2.09% |
| 20-10-2023 | $7.863 | -0.82% |
| 23-10-2023 | $7.783 | -1.02% |
| 24-10-2023 | $7.825 | +0.54% |
| 25-10-2023 | $7.829 | +0.05% |
| 26-10-2023 | $7.836 | +0.09% |
| 27-10-2023 | $7.915 | +1.01% |
| 30-10-2023 | $7.957 | +0.53% |
| 31-10-2023 | $7.936 | -0.26% |
| 02-11-2023 | $7.912 | -0.30% |
| 03-11-2023 | $7.98 | +0.86% |
| 06-11-2023 | $8.137 | +1.97% |
| 07-11-2023 | $8.119 | -0.22% |
| 08-11-2023 | $8.116 | -0.04% |
| 09-11-2023 | $8.089 | -0.33% |
| 10-11-2023 | $8.022 | -0.83% |
| 14-11-2023 | $7.993 | -0.36% |
| 15-11-2023 | $8.086 | +1.16% |
| 16-11-2023 | $8.006 | -0.99% |
| 17-11-2023 | $8.014 | +0.10% |
| 20-11-2023 | $8.094 | +1.00% |
| 21-11-2023 | $8.138 | +0.54% |
| 22-11-2023 | $8.041 | -1.19% |
| 23-11-2023 | $8.112 | +0.88% |
| 24-11-2023 | $8.046 | -0.81% |
| 27-11-2023 | $8.051 | +0.06% |
| 28-11-2023 | $8.079 | +0.35% |
| 29-11-2023 | $8.065 | -0.17% |
| 30-11-2023 | $8.093 | +0.35% |
| 01-12-2023 | $8.038 | -0.68% |
| 04-12-2023 | $7.976 | -0.77% |
| 05-12-2023 | $7.825 | -1.89% |
| 06-12-2023 | $7.792 | -0.42% |
| 07-12-2023 | $7.779 | -0.17% |
| 08-12-2023 | $7.799 | +0.26% |
| 11-12-2023 | $7.857 | +0.74% |
| 12-12-2023 | $7.867 | +0.13% |
| 13-12-2023 | $7.784 | -1.06% |
| 14-12-2023 | $7.821 | +0.48% |
| 15-12-2023 | $7.797 | -0.31% |
| 18-12-2023 | $7.746 | -0.65% |
| 19-12-2023 | $7.753 | +0.09% |
| 20-12-2023 | $7.689 | -0.83% |
| 21-12-2023 | $7.708 | +0.25% |
| 22-12-2023 | $7.683 | -0.32% |
| 27-12-2023 | $7.682 | -0.01% |
| 28-12-2023 | $7.803 | +1.58% |
| 29-12-2023 | $7.872 | +0.88% |
| 02-01-2024 | $7.731 | -1.79% |
| 03-01-2024 | $7.66 | -0.92% |
| 04-01-2024 | $7.592 | -0.89% |
| 05-01-2024 | $7.513 | -1.04% |
| 08-01-2024 | $7.394 | -1.58% |
| 09-01-2024 | $7.395 | +0.01% |
| 10-01-2024 | $7.333 | -0.84% |
| 11-01-2024 | $7.358 | +0.34% |
| 12-01-2024 | $7.332 | -0.35% |
| 15-01-2024 | $7.312 | -0.27% |
| 16-01-2024 | $7.319 | +0.10% |
| 17-01-2024 | $7.123 | -2.68% |
| 18-01-2024 | $7.218 | +1.33% |
| 19-01-2024 | $7.215 | -0.04% |
| 22-01-2024 | $7.097 | -1.64% |
| 23-01-2024 | $7.139 | +0.59% |
| 24-01-2024 | $7.216 | +1.08% |
| 25-01-2024 | $7.318 | +1.41% |
| 26-01-2024 | $7.256 | -0.85% |
| 29-01-2024 | $7.209 | -0.65% |
| 30-01-2024 | $7.087 | -1.69% |
| 31-01-2024 | $7.054 | -0.47% |
| 01-02-2024 | $7.061 | +0.10% |
| 02-02-2024 | $6.98 | -1.15% |
| 05-02-2024 | $7.022 | +0.60% |
| 06-02-2024 | $7.274 | +3.59% |
| 07-02-2024 | $7.37 | +1.32% |
| 08-02-2024 | $7.408 | +0.52% |
| 19-02-2024 | $7.471 | +0.85% |
| 20-02-2024 | $7.488 | +0.23% |
| 21-02-2024 | $7.569 | +1.08% |
| 22-02-2024 | $7.614 | +0.59% |
| 23-02-2024 | $7.616 | +0.03% |
| 26-02-2024 | $7.563 | -0.70% |
| 27-02-2024 | $7.673 | +1.45% |
| 28-02-2024 | $7.548 | -1.63% |
| 29-02-2024 | $7.714 | +2.20% |
| 01-03-2024 | $7.723 | +0.12% |
| 04-03-2024 | $7.768 | +0.58% |
| 05-03-2024 | $7.82 | +0.67% |
| 06-03-2024 | $7.779 | -0.52% |
| 07-03-2024 | $7.748 | -0.40% |
| 08-03-2024 | $7.831 | +1.07% |
| 11-03-2024 | $7.903 | +0.92% |
| 12-03-2024 | $7.909 | +0.08% |
| 13-03-2024 | $7.854 | -0.70% |
| 14-03-2024 | $7.853 | -0.01% |
| 15-03-2024 | $7.866 | +0.17% |
| 18-03-2024 | $7.94 | +0.94% |
| 19-03-2024 | $7.859 | -1.02% |
| 20-03-2024 | $7.858 | -0.01% |
| 21-03-2024 | $7.851 | -0.09% |
| 22-03-2024 | $7.781 | -0.89% |
| 25-03-2024 | $7.746 | -0.45% |
| 26-03-2024 | $7.752 | +0.08% |
| 27-03-2024 | $7.666 | -1.11% |
| 28-03-2024 | $7.697 | +0.40% |
| 02-04-2024 | $7.77 | +0.95% |
| 03-04-2024 | $7.73 | -0.51% |
| 08-04-2024 | $7.691 | -0.50% |
| 09-04-2024 | $7.682 | -0.12% |
| 11-04-2024 | $7.624 | -0.76% |
| 12-04-2024 | $7.589 | -0.46% |
| 15-04-2024 | $7.736 | +1.94% |
| 16-04-2024 | $7.654 | -1.06% |
| 17-04-2024 | $7.77 | +1.52% |
| 18-04-2024 | $7.772 | +0.03% |
| 19-04-2024 | $7.702 | -0.90% |
| 22-04-2024 | $7.669 | -0.43% |
| 23-04-2024 | $7.635 | -0.44% |
| 24-04-2024 | $7.679 | +0.58% |
| 25-04-2024 | $7.683 | +0.05% |
| 26-04-2024 | $7.806 | +1.60% |
| 29-04-2024 | $7.888 | +1.05% |
| 30-04-2024 | $7.872 | -0.20% |
| 06-05-2024 | $7.992 | +1.52% |
| 07-05-2024 | $7.98 | -0.15% |
| 08-05-2024 | $7.901 | -0.99% |
| 10-05-2024 | $7.944 | +0.54% |
| 13-05-2024 | $7.906 | -0.48% |
| 14-05-2024 | $7.882 | -0.30% |
| 15-05-2024 | $7.879 | -0.04% |
| 16-05-2024 | $7.926 | +0.60% |
| 17-05-2024 | $7.971 | +0.57% |
| 21-05-2024 | $7.942 | -0.36% |
| 23-05-2024 | $7.851 | -1.15% |
| 24-05-2024 | $7.749 | -1.30% |
| 27-05-2024 | $7.83 | +1.05% |
| 28-05-2024 | $7.767 | -0.80% |
| 29-05-2024 | $7.754 | -0.17% |
| 30-05-2024 | $7.74 | -0.18% |
| 31-05-2024 | $7.706 | -0.44% |
| 03-06-2024 | $7.764 | +0.75% |
| 04-06-2024 | $7.839 | +0.97% |
| 05-06-2024 | $7.806 | -0.42% |
| 06-06-2024 | $7.825 | +0.24% |
| 07-06-2024 | $7.768 | -0.73% |
| 11-06-2024 | $7.71 | -0.75% |
| 12-06-2024 | $7.717 | +0.09% |
| 13-06-2024 | $7.714 | -0.04% |
| 14-06-2024 | $7.761 | +0.61% |
| 18-06-2024 | $7.792 | +0.40% |
| 19-06-2024 | $7.755 | -0.47% |
| 20-06-2024 | $7.712 | -0.55% |
| 21-06-2024 | $7.694 | -0.23% |
| 24-06-2024 | $7.657 | -0.48% |
| 25-06-2024 | $7.599 | -0.76% |
| 26-06-2024 | $7.648 | +0.64% |
| 27-06-2024 | $7.58 | -0.89% |
| 28-06-2024 | $7.595 | +0.20% |
| 01-07-2024 | $7.643 | +0.63% |
| 02-07-2024 | $7.622 | -0.27% |
| 03-07-2024 | $7.608 | -0.18% |
| 04-07-2024 | $7.591 | -0.22% |
| 05-07-2024 | $7.57 | -0.28% |
| 08-07-2024 | $7.547 | -0.30% |
| 09-07-2024 | $7.666 | +1.58% |
| 10-07-2024 | $7.651 | -0.20% |
| 11-07-2024 | $7.724 | +0.95% |
| 12-07-2024 | $7.772 | +0.62% |
| 15-07-2024 | $7.772 | 0.00% |
| 16-07-2024 | $7.796 | +0.31% |
| 17-07-2024 | $7.751 | -0.58% |
| 18-07-2024 | $7.812 | +0.79% |
| 19-07-2024 | $7.809 | -0.04% |
| 22-07-2024 | $7.751 | -0.74% |
| 23-07-2024 | $7.586 | -2.13% |
| 24-07-2024 | $7.522 | -0.84% |
| 25-07-2024 | $7.518 | -0.05% |
| 26-07-2024 | $7.511 | -0.09% |
| 29-07-2024 | $7.481 | -0.40% |
| 30-07-2024 | $7.423 | -0.78% |
| 31-07-2024 | $7.59 | +2.25% |
| 01-08-2024 | $7.531 | -0.78% |
| 02-08-2024 | $7.46 | -0.94% |
| 05-08-2024 | $7.421 | -0.52% |
| 06-08-2024 | $7.415 | -0.08% |
| 07-08-2024 | $7.37 | -0.61% |
| 08-08-2024 | $7.403 | +0.45% |
| 12-08-2024 | $7.36 | -0.58% |
| 13-08-2024 | $7.4 | +0.54% |
| 14-08-2024 | $7.366 | -0.46% |
| 16-08-2024 | $7.44 | +1.00% |
| 19-08-2024 | $7.501 | +0.82% |
| 20-08-2024 | $7.464 | -0.49% |
| 21-08-2024 | $7.457 | -0.09% |
| 22-08-2024 | $7.457 | 0.00% |
| 23-08-2024 | $7.477 | +0.27% |
| 26-08-2024 | $7.479 | +0.03% |
| 27-08-2024 | $7.427 | -0.70% |
| 28-08-2024 | $7.397 | -0.40% |
| 29-08-2024 | $7.382 | -0.20% |
| 30-08-2024 | $7.511 | +1.75% |
| 02-09-2024 | $7.372 | -1.85% |
| 03-09-2024 | $7.399 | +0.37% |
| 04-09-2024 | $7.35 | -0.66% |
| 05-09-2024 | $7.366 | +0.22% |
| 06-09-2024 | $7.308 | -0.79% |
| 09-09-2024 | $7.195 | -1.55% |
| 10-09-2024 | $7.21 | +0.21% |
| 11-09-2024 | $7.231 | +0.29% |
| 12-09-2024 | $7.179 | -0.72% |
| 13-09-2024 | $7.217 | +0.53% |
| 18-09-2024 | $7.262 | +0.62% |
| 19-09-2024 | $7.295 | +0.45% |
| 20-09-2024 | $7.308 | +0.18% |
| 23-09-2024 | $7.311 | +0.04% |
| 24-09-2024 | $7.64 | +4.50% |
| 25-09-2024 | $7.757 | +1.53% |
| 26-09-2024 | $8.057 | +3.87% |
| 27-09-2024 | $8.395 | +4.20% |
| 30-09-2024 | $9.116 | +8.59% |
| 08-10-2024 | $9.679 | +6.18% |
| 09-10-2024 | $9.044 | -6.56% |
| 10-10-2024 | $9.098 | +0.60% |
| 11-10-2024 | $8.86 | -2.62% |
| 14-10-2024 | $9.02 | +1.81% |
| 15-10-2024 | $8.736 | -3.15% |
| 16-10-2024 | $8.676 | -0.69% |
| 17-10-2024 | $8.567 | -1.26% |
| 18-10-2024 | $8.967 | +4.67% |
| 21-10-2024 | $8.98 | +0.14% |
| 22-10-2024 | $9.002 | +0.24% |
| 23-10-2024 | $8.99 | -0.13% |
| 24-10-2024 | $8.917 | -0.81% |
| 25-10-2024 | $8.936 | +0.21% |
| 28-10-2024 | $8.921 | -0.17% |
| 29-10-2024 | $8.831 | -1.01% |
| 29-10-2024 | $8.831 | 0.00% |
| 29-10-2024 | $8.831 | 0.00% |
| 30-10-2024 | $8.748 | -0.94% |
| 04-11-2024 | $8.897 | +1.70% |
| 05-11-2024 | $9.115 | +2.45% |
| 06-11-2024 | $8.96 | -1.70% |
| 07-11-2024 | $9.239 | +3.11% |
| 08-11-2024 | $9.126 | -1.22% |
| 11-11-2024 | $9.124 | -0.02% |
| 12-11-2024 | $8.962 | -1.78% |
| 13-11-2024 | $9.036 | +0.83% |
| 14-11-2024 | $8.866 | -1.88% |
| 15-11-2024 | $8.689 | -2.00% |
| 18-11-2024 | $8.609 | -0.92% |
| 19-11-2024 | $8.685 | +0.88% |
| 20-11-2024 | $8.707 | +0.25% |
| 21-11-2024 | $8.722 | +0.17% |