Historical pricing
Historical data - daily fund prices
| Date | NAV (SGD) | NAV Change (%) |
|---|---|---|
| 04-02-2009 | $1 | 0.00% |
| 05-02-2009 | $1.00001 | +0.00% |
| 06-02-2009 | $1.00002 | +0.00% |
| 09-02-2009 | $1.00006 | +0.00% |
| 10-02-2009 | $1.00008 | +0.00% |
| 11-02-2009 | $1.00009 | +0.00% |
| 12-02-2009 | $1.00011 | +0.00% |
| 13-02-2009 | $1.00012 | +0.00% |
| 16-02-2009 | $1.00017 | +0.00% |
| 17-02-2009 | $1.00018 | +0.00% |
| 18-02-2009 | $1.0002 | +0.00% |
| 19-02-2009 | $1.00021 | +0.00% |
| 20-02-2009 | $1.00022 | +0.00% |
| 23-02-2009 | $1.00027 | +0.00% |
| 24-02-2009 | $1.00029 | +0.00% |
| 25-02-2009 | $1.0003 | +0.00% |
| 26-02-2009 | $1.00032 | +0.00% |
| 27-02-2009 | $1.00034 | +0.00% |
| 02-03-2009 | $1.00039 | +0.00% |
| 03-03-2009 | $1.0004 | +0.00% |
| 04-03-2009 | $1.00042 | +0.00% |
| 05-03-2009 | $1.00044 | +0.00% |
| 06-03-2009 | $1.00045 | +0.00% |
| 09-03-2009 | $1.00051 | +0.01% |
| 10-03-2009 | $1.00053 | +0.00% |
| 11-03-2009 | $1.00054 | +0.00% |
| 12-03-2009 | $1.00056 | +0.00% |
| 13-03-2009 | $1.00059 | +0.00% |
| 16-03-2009 | $1.00065 | +0.01% |
| 17-03-2009 | $1.00067 | +0.00% |
| 18-03-2009 | $1.00069 | +0.00% |
| 19-03-2009 | $1.00072 | +0.00% |
| 20-03-2009 | $1.00074 | +0.00% |
| 23-03-2009 | $1.0008 | +0.01% |
| 24-03-2009 | $1.00082 | +0.00% |
| 25-03-2009 | $1.00084 | +0.00% |
| 26-03-2009 | $1.00086 | +0.00% |
| 27-03-2009 | $1.00088 | +0.00% |
| 30-03-2009 | $1.00094 | +0.01% |
| 31-03-2009 | $1.00096 | +0.00% |
| 01-04-2009 | $1.00098 | +0.00% |
| 02-04-2009 | $1.001 | +0.00% |
| 03-04-2009 | $1.00102 | +0.00% |
| 06-04-2009 | $1.00108 | +0.01% |
| 07-04-2009 | $1.0011 | +0.00% |
| 08-04-2009 | $1.00112 | +0.00% |
| 09-04-2009 | $1.00113 | +0.00% |
| 13-04-2009 | $1.00121 | +0.01% |
| 14-04-2009 | $1.00123 | +0.00% |
| 15-04-2009 | $1.00125 | +0.00% |
| 16-04-2009 | $1.00127 | +0.00% |
| 17-04-2009 | $1.0013 | +0.00% |
| 20-04-2009 | $1.00136 | +0.01% |
| 21-04-2009 | $1.0014 | +0.00% |
| 22-04-2009 | $1.00139 | 0.00% |
| 23-04-2009 | $1.00141 | +0.00% |
| 24-04-2009 | $1.00143 | +0.00% |
| 27-04-2009 | $1.00148 | +0.00% |
| 28-04-2009 | $1.0015 | +0.00% |
| 29-04-2009 | $1.00152 | +0.00% |
| 30-04-2009 | $1.00154 | +0.00% |
| 04-05-2009 | $1.00162 | +0.01% |
| 05-05-2009 | $1.00164 | +0.00% |
| 06-05-2009 | $1.0017 | +0.01% |
| 07-05-2009 | $1.0017 | 0.00% |
| 08-05-2009 | $1.0017 | 0.00% |
| 11-05-2009 | $1.00176 | +0.01% |
| 12-05-2009 | $1.00178 | +0.00% |
| 13-05-2009 | $1.0018 | +0.00% |
| 14-05-2009 | $1.00182 | +0.00% |
| 15-05-2009 | $1.00184 | +0.00% |
| 18-05-2009 | $1.00191 | +0.01% |
| 19-05-2009 | $1.00193 | +0.00% |
| 21-05-2009 | $1.00197 | +0.00% |
| 22-05-2009 | $1.00199 | +0.00% |
| 25-05-2009 | $1.00206 | +0.01% |
| 26-05-2009 | $1.00208 | +0.00% |
| 27-05-2009 | $1.00211 | +0.00% |
| 28-05-2009 | $1.00213 | +0.00% |
| 29-05-2009 | $1.00215 | +0.00% |
| 01-06-2009 | $1.00222 | +0.01% |
| 02-06-2009 | $1.00224 | +0.00% |
| 03-06-2009 | $1.00226 | +0.00% |
| 04-06-2009 | $1.00228 | +0.00% |
| 05-06-2009 | $1.0023 | +0.00% |
| 08-06-2009 | $1.00237 | +0.01% |
| 09-06-2009 | $1.00239 | +0.00% |
| 10-06-2009 | $1.00241 | +0.00% |
| 11-06-2009 | $1.00243 | +0.00% |
| 12-06-2009 | $1.00245 | +0.00% |
| 15-06-2009 | $1.00252 | +0.01% |
| 16-06-2009 | $1.00254 | +0.00% |
| 17-06-2009 | $1.00256 | +0.00% |
| 18-06-2009 | $1.00258 | +0.00% |
| 19-06-2009 | $1.0026 | +0.00% |
| 22-06-2009 | $1.00267 | +0.01% |
| 23-06-2009 | $1.00269 | +0.00% |
| 24-06-2009 | $1.00271 | +0.00% |
| 25-06-2009 | $1.00273 | +0.00% |
| 26-06-2009 | $1.00275 | +0.00% |
| 29-06-2009 | $1.00281 | +0.01% |
| 30-06-2009 | $1.00283 | +0.00% |
| 01-07-2009 | $1.00286 | +0.00% |
| 02-07-2009 | $1.00288 | +0.00% |
| 03-07-2009 | $1.0029 | +0.00% |
| 06-07-2009 | $1.00296 | +0.01% |
| 07-07-2009 | $1.00298 | +0.00% |
| 08-07-2009 | $1.00301 | +0.00% |
| 09-07-2009 | $1.00303 | +0.00% |
| 10-07-2009 | $1.00305 | +0.00% |
| 13-07-2009 | $1.00311 | +0.01% |
| 14-07-2009 | $1.00313 | +0.00% |
| 15-07-2009 | $1.00315 | +0.00% |
| 16-07-2009 | $1.00316 | +0.00% |
| 17-07-2009 | $1.00318 | +0.00% |
| 20-07-2009 | $1.00324 | +0.01% |
| 21-07-2009 | $1.00326 | +0.00% |
| 22-07-2009 | $1.00328 | +0.00% |
| 23-07-2009 | $1.00331 | +0.00% |
| 24-07-2009 | $1.00333 | +0.00% |
| 27-07-2009 | $1.00339 | +0.01% |
| 28-07-2009 | $1.00341 | +0.00% |
| 29-07-2009 | $1.00343 | +0.00% |
| 30-07-2009 | $1.00345 | +0.00% |
| 31-07-2009 | $1.00347 | +0.00% |
| 03-08-2009 | $1.00352 | +0.00% |
| 04-08-2009 | $1.00354 | +0.00% |
| 05-08-2009 | $1.00356 | +0.00% |
| 06-08-2009 | $1.00358 | +0.00% |
| 07-08-2009 | $1.0036 | +0.00% |
| 11-08-2009 | $1.00368 | +0.01% |
| 12-08-2009 | $1.0037 | +0.00% |
| 13-08-2009 | $1.00372 | +0.00% |
| 14-08-2009 | $1.00374 | +0.00% |
| 17-08-2009 | $1.0038 | +0.01% |
| 18-08-2009 | $1.00381 | +0.00% |
| 19-08-2009 | $1.00383 | +0.00% |
| 20-08-2009 | $1.00385 | +0.00% |
| 21-08-2009 | $1.00387 | +0.00% |
| 24-08-2009 | $1.00393 | +0.01% |
| 25-08-2009 | $1.00395 | +0.00% |
| 26-08-2009 | $1.00397 | +0.00% |
| 27-08-2009 | $1.00399 | +0.00% |
| 28-08-2009 | $1.00401 | +0.00% |
| 31-08-2009 | $1.00408 | +0.01% |
| 01-09-2009 | $1.0041 | +0.00% |
| 02-09-2009 | $1.00411 | +0.00% |
| 03-09-2009 | $1.00413 | +0.00% |
| 04-09-2009 | $1.00415 | +0.00% |
| 07-09-2009 | $1.00421 | +0.01% |
| 08-09-2009 | $1.00423 | +0.00% |
| 09-09-2009 | $1.00425 | +0.00% |
| 10-09-2009 | $1.00426 | +0.00% |
| 11-09-2009 | $1.00428 | +0.00% |
| 14-09-2009 | $1.00433 | +0.00% |
| 15-09-2009 | $1.00435 | +0.00% |
| 16-09-2009 | $1.00437 | +0.00% |
| 17-09-2009 | $1.00439 | +0.00% |
| 18-09-2009 | $1.0044 | +0.00% |
| 22-09-2009 | $1.00448 | +0.01% |
| 23-09-2009 | $1.0045 | +0.00% |
| 24-09-2009 | $1.00452 | +0.00% |
| 25-09-2009 | $1.00453 | +0.00% |
| 28-09-2009 | $1.00459 | +0.01% |
| 29-09-2009 | $1.00461 | +0.00% |
| 30-09-2009 | $1.00463 | +0.00% |
| 01-10-2009 | $1.00464 | +0.00% |
| 02-10-2009 | $1.00466 | +0.00% |
| 05-10-2009 | $1.00472 | +0.01% |
| 06-10-2009 | $1.00474 | +0.00% |
| 07-10-2009 | $1.00475 | +0.00% |
| 08-10-2009 | $1.00477 | +0.00% |
| 09-10-2009 | $1.00479 | +0.00% |
| 12-10-2009 | $1.00485 | +0.01% |
| 13-10-2009 | $1.00486 | +0.00% |
| 14-10-2009 | $1.00488 | +0.00% |
| 15-10-2009 | $1.0049 | +0.00% |
| 16-10-2009 | $1.00492 | +0.00% |
| 19-10-2009 | $1.00498 | +0.01% |
| 20-10-2009 | $1.00499 | +0.00% |
| 21-10-2009 | $1.00501 | +0.00% |
| 22-10-2009 | $1.00503 | +0.00% |
| 23-10-2009 | $1.00505 | +0.00% |
| 26-10-2009 | $1.00511 | +0.01% |
| 27-10-2009 | $1.00513 | +0.00% |
| 28-10-2009 | $1.00514 | +0.00% |
| 29-10-2009 | $1.00515 | +0.00% |
| 30-10-2009 | $1.00517 | +0.00% |
| 02-11-2009 | $1.00522 | +0.00% |
| 03-11-2009 | $1.00524 | +0.00% |
| 04-11-2009 | $1.00526 | +0.00% |
| 05-11-2009 | $1.00528 | +0.00% |
| 06-11-2009 | $1.0053 | +0.00% |
| 09-11-2009 | $1.00535 | +0.00% |
| 10-11-2009 | $1.00537 | +0.00% |
| 11-11-2009 | $1.00539 | +0.00% |
| 12-11-2009 | $1.00541 | +0.00% |
| 13-11-2009 | $1.00543 | +0.00% |
| 16-11-2009 | $1.00549 | +0.01% |
| 17-11-2009 | $1.0055 | +0.00% |
| 18-11-2009 | $1.00552 | +0.00% |
| 19-11-2009 | $1.00554 | +0.00% |
| 20-11-2009 | $1.00556 | +0.00% |
| 23-11-2009 | $1.00561 | +0.00% |
| 24-11-2009 | $1.00563 | +0.00% |
| 25-11-2009 | $1.00564 | +0.00% |
| 26-11-2009 | $1.00566 | +0.00% |
| 30-11-2009 | $1.00573 | +0.01% |
| 01-12-2009 | $1.00575 | +0.00% |
| 02-12-2009 | $1.00577 | +0.00% |
| 03-12-2009 | $1.00579 | +0.00% |
| 04-12-2009 | $1.0058 | +0.00% |
| 07-12-2009 | $1.00586 | +0.01% |
| 08-12-2009 | $1.00587 | +0.00% |
| 09-12-2009 | $1.00589 | +0.00% |
| 10-12-2009 | $1.00591 | +0.00% |
| 11-12-2009 | $1.00593 | +0.00% |
| 14-12-2009 | $1.00598 | +0.00% |
| 15-12-2009 | $1.00599 | +0.00% |
| 16-12-2009 | $1.00601 | +0.00% |
| 17-12-2009 | $1.00603 | +0.00% |
| 18-12-2009 | $1.00604 | +0.00% |
| 21-12-2009 | $1.00609 | +0.00% |
| 22-12-2009 | $1.00611 | +0.00% |
| 23-12-2009 | $1.00613 | +0.00% |
| 24-12-2009 | $1.00614 | +0.00% |
| 28-12-2009 | $1.00621 | +0.01% |
| 29-12-2009 | $1.00623 | +0.00% |
| 30-12-2009 | $1.00624 | +0.00% |
| 31-12-2009 | $1.00626 | +0.00% |
| 04-01-2010 | $1.00633 | +0.01% |
| 05-01-2010 | $1.00634 | +0.00% |
| 06-01-2010 | $1.00636 | +0.00% |
| 07-01-2010 | $1.00638 | +0.00% |
| 08-01-2010 | $1.00639 | +0.00% |
| 11-01-2010 | $1.00645 | +0.01% |
| 12-01-2010 | $1.00646 | +0.00% |
| 13-01-2010 | $1.00648 | +0.00% |
| 14-01-2010 | $1.0065 | +0.00% |
| 15-01-2010 | $1.00651 | +0.00% |
| 18-01-2010 | $1.00656 | +0.00% |
| 19-01-2010 | $1.00657 | +0.00% |
| 20-01-2010 | $1.00658 | +0.00% |
| 21-01-2010 | $1.00659 | +0.00% |
| 22-01-2010 | $1.0066 | +0.00% |
| 25-01-2010 | $1.00662 | +0.00% |
| 26-01-2010 | $1.00662 | 0.00% |
| 27-01-2010 | $1.00664 | +0.00% |
| 28-01-2010 | $1.00666 | +0.00% |
| 29-01-2010 | $1.00667 | +0.00% |
| 01-02-2010 | $1.00671 | +0.00% |
| 02-02-2010 | $1.00672 | +0.00% |
| 03-02-2010 | $1.00678 | +0.01% |
| 04-02-2010 | $1.00679 | +0.00% |
| 05-02-2010 | $1.0068 | +0.00% |
| 08-02-2010 | $1.00682 | +0.00% |
| 09-02-2010 | $1.00686 | +0.00% |
| 10-02-2010 | $1.00687 | +0.00% |
| 11-02-2010 | $1.00688 | +0.00% |
| 12-02-2010 | $1.00689 | +0.00% |
| 17-02-2010 | $1.00694 | +0.00% |
| 18-02-2010 | $1.00695 | +0.00% |
| 19-02-2010 | $1.00696 | +0.00% |
| 22-02-2010 | $1.00699 | +0.00% |
| 23-02-2010 | $1.007 | +0.00% |
| 24-02-2010 | $1.00701 | +0.00% |
| 25-02-2010 | $1.00702 | +0.00% |
| 26-02-2010 | $1.007 | 0.00% |
| 01-03-2010 | $1.00705 | +0.00% |
| 02-03-2010 | $1.00706 | +0.00% |
| 03-03-2010 | $1.0071 | +0.00% |
| 04-03-2010 | $1.0071 | 0.00% |
| 05-03-2010 | $1.0071 | 0.00% |
| 08-03-2010 | $1.0071 | 0.00% |
| 09-03-2010 | $1.0071 | 0.00% |
| 10-03-2010 | $1.00714 | +0.00% |
| 11-03-2010 | $1.00715 | +0.00% |
| 12-03-2010 | $1.00716 | +0.00% |
| 15-03-2010 | $1.00719 | +0.00% |
| 16-03-2010 | $1.0072 | +0.00% |
| 17-03-2010 | $1.00721 | +0.00% |
| 18-03-2010 | $1.00722 | +0.00% |
| 19-03-2010 | $1.00723 | +0.00% |
| 22-03-2010 | $1.00725 | +0.00% |
| 23-03-2010 | $1.00726 | +0.00% |
| 24-03-2010 | $1.00727 | +0.00% |
| 25-03-2010 | $1.00728 | +0.00% |
| 26-03-2010 | $1.00729 | +0.00% |
| 29-03-2010 | $1.00732 | +0.00% |
| 30-03-2010 | $1.00732 | 0.00% |
| 31-03-2010 | $1.00733 | +0.00% |
| 01-04-2010 | $1.00734 | +0.00% |
| 05-04-2010 | $1.00738 | +0.00% |
| 06-04-2010 | $1.00739 | +0.00% |
| 07-04-2010 | $1.0074 | +0.00% |
| 08-04-2010 | $1.00741 | +0.00% |
| 09-04-2010 | $1.00742 | +0.00% |
| 12-04-2010 | $1.00745 | +0.00% |
| 13-04-2010 | $1.00746 | +0.00% |
| 14-04-2010 | $1.00748 | +0.00% |
| 15-04-2010 | $1.00749 | +0.00% |
| 16-04-2010 | $1.0075 | +0.00% |
| 19-04-2010 | $1.00752 | +0.00% |
| 20-04-2010 | $1.00753 | +0.00% |
| 21-04-2010 | $1.00754 | +0.00% |
| 22-04-2010 | $1.00755 | +0.00% |
| 23-04-2010 | $1.00756 | +0.00% |
| 26-04-2010 | $1.00759 | +0.00% |
| 27-04-2010 | $1.00759 | 0.00% |
| 28-04-2010 | $1.00759 | 0.00% |
| 29-04-2010 | $1.0076 | +0.00% |
| 30-04-2010 | $1.0076 | 0.00% |
| 03-05-2010 | $1.00762 | +0.00% |
| 04-05-2010 | $1.00763 | +0.00% |
| 05-05-2010 | $1.00763 | 0.00% |
| 06-05-2010 | $1.00764 | +0.00% |
| 07-05-2010 | $1.00765 | +0.00% |
| 10-05-2010 | $1.00766 | +0.00% |
| 11-05-2010 | $1.00767 | +0.00% |
| 12-05-2010 | $1.00768 | +0.00% |
| 13-05-2010 | $1.00768 | 0.00% |
| 14-05-2010 | $1.00769 | +0.00% |
| 17-05-2010 | $1.00772 | +0.00% |
| 18-05-2010 | $1.00773 | +0.00% |
| 19-05-2010 | $1.00774 | +0.00% |
| 20-05-2010 | $1.00775 | +0.00% |
| 21-05-2010 | $1.00776 | +0.00% |
| 24-05-2010 | $1.00779 | +0.00% |
| 25-05-2010 | $1.0078 | +0.00% |
| 26-05-2010 | $1.00781 | +0.00% |
| 27-05-2010 | $1.00782 | +0.00% |
| 01-06-2010 | $1.00786 | +0.00% |
| 02-06-2010 | $1.00787 | +0.00% |
| 03-06-2010 | $1.00788 | +0.00% |
| 04-06-2010 | $1.00789 | +0.00% |
| 07-06-2010 | $1.00792 | +0.00% |
| 08-06-2010 | $1.00792 | 0.00% |
| 09-06-2010 | $1.00793 | +0.00% |
| 10-06-2010 | $1.00794 | +0.00% |
| 11-06-2010 | $1.00795 | +0.00% |
| 14-06-2010 | $1.00797 | +0.00% |
| 15-06-2010 | $1.00798 | +0.00% |
| 16-06-2010 | $1.00799 | +0.00% |
| 17-06-2010 | $1.008 | +0.00% |
| 18-06-2010 | $1.00802 | +0.00% |
| 21-06-2010 | $1.00805 | +0.00% |
| 22-06-2010 | $1.00806 | +0.00% |
| 23-06-2010 | $1.00807 | +0.00% |
| 24-06-2010 | $1.00808 | +0.00% |
| 25-06-2010 | $1.0081 | +0.00% |
| 28-06-2010 | $1.00813 | +0.00% |
| 29-06-2010 | $1.00814 | +0.00% |
| 30-06-2010 | $1.00815 | +0.00% |
| 01-07-2010 | $1.00816 | +0.00% |
| 02-07-2010 | $1.00817 | +0.00% |
| 05-07-2010 | $1.0082 | +0.00% |
| 06-07-2010 | $1.00821 | +0.00% |
| 07-07-2010 | $1.00822 | +0.00% |
| 08-07-2010 | $1.00823 | +0.00% |
| 09-07-2010 | $1.00824 | +0.00% |
| 12-07-2010 | $1.00826 | +0.00% |
| 13-07-2010 | $1.00827 | +0.00% |
| 14-07-2010 | $1.00828 | +0.00% |
| 15-07-2010 | $1.00829 | +0.00% |
| 16-07-2010 | $1.0083 | +0.00% |
| 19-07-2010 | $1.00832 | +0.00% |
| 20-07-2010 | $1.00833 | +0.00% |
| 21-07-2010 | $1.00834 | +0.00% |
| 22-07-2010 | $1.00834 | 0.00% |
| 23-07-2010 | $1.00835 | +0.00% |
| 26-07-2010 | $1.00839 | +0.00% |
| 27-07-2010 | $1.00839 | 0.00% |
| 28-07-2010 | $1.0084 | +0.00% |
| 29-07-2010 | $1.00841 | +0.00% |
| 30-07-2010 | $1.00845 | +0.00% |
| 02-08-2010 | $1.00847 | +0.00% |
| 03-08-2010 | $1.00848 | +0.00% |
| 04-08-2010 | $1.00849 | +0.00% |
| 05-08-2010 | $1.0085 | +0.00% |
| 06-08-2010 | $1.00851 | +0.00% |
| 10-08-2010 | $1.00855 | +0.00% |
| 11-08-2010 | $1.00856 | +0.00% |
| 12-08-2010 | $1.00857 | +0.00% |
| 13-08-2010 | $1.00859 | +0.00% |
| 16-08-2010 | $1.00862 | +0.00% |
| 17-08-2010 | $1.00863 | +0.00% |
| 18-08-2010 | $1.00864 | +0.00% |
| 19-08-2010 | $1.00865 | +0.00% |
| 20-08-2010 | $1.00866 | +0.00% |
| 23-08-2010 | $1.00869 | +0.00% |
| 24-08-2010 | $1.0087 | +0.00% |
| 25-08-2010 | $1.00871 | +0.00% |
| 26-08-2010 | $1.00872 | +0.00% |
| 27-08-2010 | $1.00873 | +0.00% |
| 30-08-2010 | $1.00875 | +0.00% |
| 31-08-2010 | $1.00876 | +0.00% |
| 01-09-2010 | $1.00877 | +0.00% |
| 02-09-2010 | $1.00878 | +0.00% |
| 03-09-2010 | $1.00879 | +0.00% |
| 06-09-2010 | $1.00882 | +0.00% |
| 07-09-2010 | $1.00883 | +0.00% |
| 08-09-2010 | $1.00885 | +0.00% |
| 09-09-2010 | $1.00886 | +0.00% |
| 13-09-2010 | $1.0089 | +0.00% |
| 14-09-2010 | $1.00891 | +0.00% |
| 15-09-2010 | $1.00891 | 0.00% |
| 16-09-2010 | $1.00892 | +0.00% |
| 17-09-2010 | $1.00893 | +0.00% |
| 20-09-2010 | $1.00896 | +0.00% |
| 21-09-2010 | $1.00897 | +0.00% |
| 22-09-2010 | $1.00898 | +0.00% |
| 23-09-2010 | $1.00899 | +0.00% |
| 24-09-2010 | $1.00901 | +0.00% |
| 27-09-2010 | $1.00903 | +0.00% |
| 28-09-2010 | $1.00904 | +0.00% |
| 29-09-2010 | $1.0091 | +0.01% |
| 30-09-2010 | $1.00906 | 0.00% |
| 01-10-2010 | $1.00907 | +0.00% |
| 04-10-2010 | $1.0091 | +0.00% |
| 05-10-2010 | $1.00911 | +0.00% |
| 06-10-2010 | $1.00912 | +0.00% |
| 07-10-2010 | $1.00913 | +0.00% |
| 08-10-2010 | $1.00914 | +0.00% |
| 11-10-2010 | $1.00917 | +0.00% |
| 12-10-2010 | $1.00918 | +0.00% |
| 13-10-2010 | $1.00919 | +0.00% |
| 14-10-2010 | $1.0092 | +0.00% |
| 15-10-2010 | $1.00921 | +0.00% |
| 18-10-2010 | $1.00924 | +0.00% |
| 19-10-2010 | $1.00925 | +0.00% |
| 20-10-2010 | $1.00925 | 0.00% |
| 21-10-2010 | $1.00926 | +0.00% |
| 22-10-2010 | $1.00927 | +0.00% |
| 25-10-2010 | $1.00931 | +0.00% |
| 26-10-2010 | $1.00932 | +0.00% |
| 27-10-2010 | $1.00933 | +0.00% |
| 28-10-2010 | $1.00934 | +0.00% |
| 29-10-2010 | $1.00934 | 0.00% |
| 01-11-2010 | $1.00933 | 0.00% |
| 02-11-2010 | $1.00934 | +0.00% |
| 03-11-2010 | $1.00935 | +0.00% |
| 04-11-2010 | $1.00935 | 0.00% |
| 08-11-2010 | $1.00939 | +0.00% |
| 09-11-2010 | $1.0094 | +0.00% |
| 10-11-2010 | $1.0094 | 0.00% |
| 11-11-2010 | $1.00941 | +0.00% |
| 12-11-2010 | $1.00942 | +0.00% |
| 15-11-2010 | $1.00944 | +0.00% |
| 16-11-2010 | $1.00945 | +0.00% |
| 18-11-2010 | $1.00946 | +0.00% |
| 19-11-2010 | $1.00947 | +0.00% |
| 22-11-2010 | $1.00949 | +0.00% |
| 23-11-2010 | $1.0095 | +0.00% |
| 24-11-2010 | $1.0095 | 0.00% |
| 25-11-2010 | $1.00951 | +0.00% |
| 26-11-2010 | $1.00952 | +0.00% |
| 29-11-2010 | $1.00954 | +0.00% |
| 30-11-2010 | $1.00955 | +0.00% |
| 01-12-2010 | $1.00955 | 0.00% |
| 02-12-2010 | $1.00956 | +0.00% |
| 03-12-2010 | $1.00957 | +0.00% |
| 06-12-2010 | $1.00959 | +0.00% |
| 07-12-2010 | $1.00959 | 0.00% |
| 08-12-2010 | $1.0096 | +0.00% |
| 09-12-2010 | $1.00961 | +0.00% |
| 10-12-2010 | $1.00961 | 0.00% |
| 13-12-2010 | $1.00963 | +0.00% |
| 14-12-2010 | $1.00964 | +0.00% |
| 15-12-2010 | $1.00965 | +0.00% |
| 16-12-2010 | $1.00965 | 0.00% |
| 17-12-2010 | $1.00966 | +0.00% |
| 20-12-2010 | $1.00968 | +0.00% |
| 21-12-2010 | $1.00969 | +0.00% |
| 22-12-2010 | $1.00969 | 0.00% |
| 23-12-2010 | $1.0097 | +0.00% |
| 24-12-2010 | $1.0097 | 0.00% |
| 27-12-2010 | $1.00973 | +0.00% |
| 28-12-2010 | $1.00974 | +0.00% |
| 29-12-2010 | $1.00975 | +0.00% |
| 30-12-2010 | $1.00976 | +0.00% |
| 31-12-2010 | $1.00977 | +0.00% |
| 03-01-2011 | $1.0098 | +0.00% |
| 04-01-2011 | $1.00981 | +0.00% |
| 05-01-2011 | $1.00982 | +0.00% |
| 06-01-2011 | $1.00982 | 0.00% |
| 07-01-2011 | $1.00983 | +0.00% |
| 10-01-2011 | $1.00985 | +0.00% |
| 11-01-2011 | $1.00985 | 0.00% |
| 12-01-2011 | $1.00986 | +0.00% |
| 13-01-2011 | $1.00986 | 0.00% |
| 14-01-2011 | $1.00987 | +0.00% |
| 17-01-2011 | $1.00989 | +0.00% |
| 18-01-2011 | $1.00989 | 0.00% |
| 19-01-2011 | $1.0099 | +0.00% |
| 20-01-2011 | $1.0099 | 0.00% |
| 21-01-2011 | $1.00991 | +0.00% |
| 24-01-2011 | $1.00993 | +0.00% |
| 25-01-2011 | $1.00994 | +0.00% |
| 26-01-2011 | $1.00994 | 0.00% |
| 27-01-2011 | $1.00995 | +0.00% |
| 28-01-2011 | $1.00995 | 0.00% |
| 31-01-2011 | $1.00997 | +0.00% |
| 01-02-2011 | $1.00998 | +0.00% |
| 02-02-2011 | $1.00998 | 0.00% |
| 07-02-2011 | $1.01001 | +0.00% |
| 08-02-2011 | $1.01001 | 0.00% |
| 09-02-2011 | $1.01002 | +0.00% |
| 10-02-2011 | $1.01002 | 0.00% |
| 11-02-2011 | $1.01003 | +0.00% |
| 14-02-2011 | $1.01005 | +0.00% |
| 15-02-2011 | $1.01006 | +0.00% |
| 16-02-2011 | $1.01006 | 0.00% |
| 17-02-2011 | $1.01007 | +0.00% |
| 18-02-2011 | $1.01008 | +0.00% |
| 21-02-2011 | $1.01009 | +0.00% |
| 22-02-2011 | $1.0101 | +0.00% |
| 23-02-2011 | $1.0101 | 0.00% |
| 24-02-2011 | $1.01011 | +0.00% |
| 25-02-2011 | $1.01012 | +0.00% |
| 28-02-2011 | $1.01013 | +0.00% |
| 01-03-2011 | $1.01014 | +0.00% |
| 02-03-2011 | $1.01014 | 0.00% |
| 03-03-2011 | $1.01015 | +0.00% |
| 04-03-2011 | $1.01016 | +0.00% |
| 07-03-2011 | $1.01017 | +0.00% |
| 08-03-2011 | $1.01018 | +0.00% |
| 09-03-2011 | $1.01019 | +0.00% |
| 10-03-2011 | $1.01019 | 0.00% |
| 11-03-2011 | $1.0102 | +0.00% |
| 14-03-2011 | $1.01022 | +0.00% |
| 15-03-2011 | $1.01022 | 0.00% |
| 16-03-2011 | $1.01023 | +0.00% |
| 17-03-2011 | $1.01024 | +0.00% |
| 18-03-2011 | $1.01024 | 0.00% |
| 21-03-2011 | $1.01026 | +0.00% |
| 22-03-2011 | $1.01027 | +0.00% |
| 23-03-2011 | $1.01027 | 0.00% |
| 24-03-2011 | $1.01028 | +0.00% |
| 25-03-2011 | $1.01029 | +0.00% |
| 28-03-2011 | $1.0103 | +0.00% |
| 29-03-2011 | $1.01031 | +0.00% |
| 30-03-2011 | $1.01032 | +0.00% |
| 31-03-2011 | $1.01032 | 0.00% |
| 01-04-2011 | $1.01033 | +0.00% |
| 04-04-2011 | $1.01035 | +0.00% |
| 05-04-2011 | $1.01036 | +0.00% |
| 06-04-2011 | $1.01036 | 0.00% |
| 07-04-2011 | $1.01037 | +0.00% |
| 08-04-2011 | $1.01038 | +0.00% |
| 11-04-2011 | $1.01039 | +0.00% |
| 12-04-2011 | $1.0104 | +0.00% |
| 13-04-2011 | $1.01041 | +0.00% |
| 14-04-2011 | $1.01041 | 0.00% |
| 15-04-2011 | $1.01042 | +0.00% |
| 18-04-2011 | $1.01044 | +0.00% |
| 19-04-2011 | $1.01045 | +0.00% |
| 20-04-2011 | $1.01045 | 0.00% |
| 21-04-2011 | $1.01046 | +0.00% |
| 25-04-2011 | $1.01048 | +0.00% |
| 26-04-2011 | $1.01049 | +0.00% |
| 27-04-2011 | $1.01049 | 0.00% |
| 28-04-2011 | $1.01049 | 0.00% |
| 29-04-2011 | $1.0105 | +0.00% |
| 03-05-2011 | $1.01052 | +0.00% |
| 04-05-2011 | $1.01053 | +0.00% |
| 05-05-2011 | $1.01054 | +0.00% |
| 06-05-2011 | $1.01054 | 0.00% |
| 09-05-2011 | $1.01056 | +0.00% |
| 10-05-2011 | $1.01056 | 0.00% |
| 11-05-2011 | $1.01056 | 0.00% |
| 12-05-2011 | $1.01057 | +0.00% |
| 13-05-2011 | $1.01057 | 0.00% |
| 16-05-2011 | $1.01059 | +0.00% |
| 18-05-2011 | $1.0106 | +0.00% |
| 19-05-2011 | $1.01061 | +0.00% |
| 20-05-2011 | $1.01061 | 0.00% |
| 23-05-2011 | $1.01064 | +0.00% |
| 24-05-2011 | $1.01065 | +0.00% |
| 25-05-2011 | $1.01065 | 0.00% |
| 26-05-2011 | $1.01066 | +0.00% |
| 27-05-2011 | $1.01067 | +0.00% |
| 30-05-2011 | $1.01069 | +0.00% |
| 31-05-2011 | $1.01069 | 0.00% |
| 01-06-2011 | $1.0107 | +0.00% |
| 02-06-2011 | $1.01072 | +0.00% |
| 03-06-2011 | $1.01072 | 0.00% |
| 06-06-2011 | $1.01075 | +0.00% |
| 07-06-2011 | $1.01075 | 0.00% |
| 08-06-2011 | $1.01076 | +0.00% |
| 09-06-2011 | $1.01077 | +0.00% |
| 10-06-2011 | $1.01078 | +0.00% |
| 13-06-2011 | $1.0108 | +0.00% |
| 14-06-2011 | $1.01081 | +0.00% |
| 15-06-2011 | $1.01081 | 0.00% |
| 16-06-2011 | $1.01082 | +0.00% |
| 17-06-2011 | $1.01083 | +0.00% |
| 20-06-2011 | $1.01085 | +0.00% |
| 21-06-2011 | $1.01086 | +0.00% |
| 22-06-2011 | $1.01087 | +0.00% |
| 23-06-2011 | $1.01088 | +0.00% |
| 24-06-2011 | $1.01088 | 0.00% |
| 27-06-2011 | $1.01088 | 0.00% |
| 28-06-2011 | $1.01089 | +0.00% |
| 29-06-2011 | $1.0109 | +0.00% |
| 30-06-2011 | $1.01091 | +0.00% |
| 01-07-2011 | $1.01091 | 0.00% |
| 04-07-2011 | $1.01094 | +0.00% |
| 05-07-2011 | $1.01095 | +0.00% |
| 06-07-2011 | $1.01095 | 0.00% |
| 07-07-2011 | $1.01096 | +0.00% |
| 08-07-2011 | $1.01097 | +0.00% |
| 11-07-2011 | $1.011 | +0.00% |
| 12-07-2011 | $1.011 | 0.00% |
| 13-07-2011 | $1.01101 | +0.00% |
| 14-07-2011 | $1.01102 | +0.00% |
| 15-07-2011 | $1.01103 | +0.00% |
| 18-07-2011 | $1.01104 | +0.00% |
| 19-07-2011 | $1.01105 | +0.00% |
| 20-07-2011 | $1.01106 | +0.00% |
| 21-07-2011 | $1.01107 | +0.00% |
| 22-07-2011 | $1.01108 | +0.00% |
| 25-07-2011 | $1.0111 | +0.00% |
| 26-07-2011 | $1.0111 | 0.00% |
| 27-07-2011 | $1.01111 | +0.00% |
| 28-07-2011 | $1.01111 | 0.00% |
| 29-07-2011 | $1.01112 | +0.00% |
| 01-08-2011 | $1.01115 | +0.00% |
| 02-08-2011 | $1.01116 | +0.00% |
| 03-08-2011 | $1.01117 | +0.00% |
| 04-08-2011 | $1.01117 | 0.00% |
| 05-08-2011 | $1.01118 | +0.00% |
| 08-08-2011 | $1.0112 | +0.00% |
| 10-08-2011 | $1.01122 | +0.00% |
| 11-08-2011 | $1.01123 | +0.00% |
| 12-08-2011 | $1.01123 | 0.00% |
| 15-08-2011 | $1.01126 | +0.00% |
| 16-08-2011 | $1.01126 | 0.00% |
| 17-08-2011 | $1.01127 | +0.00% |
| 18-08-2011 | $1.01128 | +0.00% |
| 19-08-2011 | $1.01129 | +0.00% |
| 22-08-2011 | $1.0113 | +0.00% |
| 23-08-2011 | $1.01131 | +0.00% |
| 24-08-2011 | $1.01132 | +0.00% |
| 25-08-2011 | $1.01133 | +0.00% |
| 26-08-2011 | $1.01134 | +0.00% |
| 29-08-2011 | $1.01136 | +0.00% |
| 31-08-2011 | $1.01137 | +0.00% |
| 01-09-2011 | $1.01138 | +0.00% |
| 02-09-2011 | $1.01139 | +0.00% |
| 05-09-2011 | $1.01142 | +0.00% |
| 06-09-2011 | $1.01142 | 0.00% |
| 07-09-2011 | $1.01143 | +0.00% |
| 08-09-2011 | $1.01143 | 0.00% |
| 09-09-2011 | $1.01143 | 0.00% |
| 12-09-2011 | $1.01145 | +0.00% |
| 13-09-2011 | $1.01146 | +0.00% |
| 14-09-2011 | $1.01147 | +0.00% |
| 15-09-2011 | $1.01148 | +0.00% |
| 16-09-2011 | $1.01149 | +0.00% |
| 19-09-2011 | $1.01151 | +0.00% |
| 20-09-2011 | $1.01152 | +0.00% |
| 21-09-2011 | $1.01153 | +0.00% |
| 22-09-2011 | $1.01154 | +0.00% |
| 23-09-2011 | $1.01155 | +0.00% |
| 26-09-2011 | $1.01157 | +0.00% |
| 27-09-2011 | $1.01158 | +0.00% |
| 28-09-2011 | $1.01158 | 0.00% |
| 29-09-2011 | $1.01158 | 0.00% |
| 30-09-2011 | $1.01159 | +0.00% |
| 03-10-2011 | $1.01161 | +0.00% |
| 04-10-2011 | $1.01162 | +0.00% |
| 05-10-2011 | $1.01164 | +0.00% |
| 06-10-2011 | $1.01165 | +0.00% |
| 07-10-2011 | $1.01166 | +0.00% |
| 10-10-2011 | $1.01168 | +0.00% |
| 11-10-2011 | $1.01169 | +0.00% |
| 12-10-2011 | $1.0117 | +0.00% |
| 13-10-2011 | $1.01171 | +0.00% |
| 14-10-2011 | $1.01172 | +0.00% |
| 17-10-2011 | $1.01175 | +0.00% |
| 18-10-2011 | $1.01176 | +0.00% |
| 19-10-2011 | $1.01177 | +0.00% |
| 20-10-2011 | $1.01177 | 0.00% |
| 21-10-2011 | $1.01178 | +0.00% |
| 24-10-2011 | $1.01178 | 0.00% |
| 25-10-2011 | $1.01179 | +0.00% |
| 27-10-2011 | $1.0118 | +0.00% |
| 28-10-2011 | $1.0118 | 0.00% |
| 31-10-2011 | $1.01184 | +0.00% |
| 01-11-2011 | $1.01185 | +0.00% |
| 02-11-2011 | $1.01186 | +0.00% |
| 03-11-2011 | $1.01187 | +0.00% |
| 04-11-2011 | $1.01188 | +0.00% |
| 08-11-2011 | $1.01194 | +0.01% |
| 09-11-2011 | $1.01195 | +0.00% |
| 10-11-2011 | $1.01196 | +0.00% |
| 11-11-2011 | $1.01197 | +0.00% |
| 14-11-2011 | $1.01202 | +0.00% |
| 15-11-2011 | $1.01203 | +0.00% |
| 16-11-2011 | $1.01204 | +0.00% |
| 17-11-2011 | $1.01206 | +0.00% |
| 18-11-2011 | $1.01207 | +0.00% |
| 21-11-2011 | $1.01211 | +0.00% |
| 22-11-2011 | $1.01212 | +0.00% |
| 23-11-2011 | $1.01214 | +0.00% |
| 24-11-2011 | $1.01215 | +0.00% |
| 25-11-2011 | $1.01216 | +0.00% |
| 28-11-2011 | $1.0122 | +0.00% |
| 29-11-2011 | $1.01221 | +0.00% |
| 30-11-2011 | $1.01222 | +0.00% |
| 01-12-2011 | $1.01223 | +0.00% |
| 02-12-2011 | $1.01225 | +0.00% |
| 05-12-2011 | $1.01229 | +0.00% |
| 06-12-2011 | $1.0123 | +0.00% |
| 07-12-2011 | $1.01232 | +0.00% |
| 08-12-2011 | $1.01233 | +0.00% |
| 09-12-2011 | $1.01235 | +0.00% |
| 12-12-2011 | $1.01239 | +0.00% |
| 13-12-2011 | $1.0124 | +0.00% |
| 14-12-2011 | $1.01242 | +0.00% |
| 15-12-2011 | $1.01243 | +0.00% |
| 16-12-2011 | $1.01245 | +0.00% |
| 19-12-2011 | $1.01249 | +0.00% |
| 20-12-2011 | $1.01251 | +0.00% |
| 21-12-2011 | $1.01252 | +0.00% |
| 22-12-2011 | $1.01253 | +0.00% |
| 23-12-2011 | $1.01255 | +0.00% |
| 27-12-2011 | $1.01261 | +0.01% |
| 28-12-2011 | $1.01262 | +0.00% |
| 29-12-2011 | $1.01264 | +0.00% |
| 30-12-2011 | $1.01265 | +0.00% |
| 03-01-2012 | $1.01271 | +0.01% |
| 04-01-2012 | $1.01272 | +0.00% |
| 05-01-2012 | $1.01274 | +0.00% |
| 06-01-2012 | $1.01275 | +0.00% |
| 09-01-2012 | $1.0128 | +0.00% |
| 10-01-2012 | $1.01282 | +0.00% |
| 11-01-2012 | $1.01283 | +0.00% |
| 12-01-2012 | $1.01285 | +0.00% |
| 13-01-2012 | $1.01286 | +0.00% |
| 16-01-2012 | $1.01291 | +0.00% |
| 17-01-2012 | $1.01293 | +0.00% |
| 18-01-2012 | $1.01293 | 0.00% |
| 19-01-2012 | $1.01295 | +0.00% |
| 20-01-2012 | $1.01296 | +0.00% |
| 25-01-2012 | $1.01305 | +0.01% |
| 26-01-2012 | $1.01306 | +0.00% |
| 27-01-2012 | $1.01308 | +0.00% |
| 30-01-2012 | $1.01313 | +0.00% |
| 31-01-2012 | $1.01315 | +0.00% |
| 01-02-2012 | $1.01315 | 0.00% |
| 02-02-2012 | $1.01317 | +0.00% |
| 03-02-2012 | $1.01318 | +0.00% |
| 06-02-2012 | $1.01323 | +0.00% |
| 07-02-2012 | $1.01325 | +0.00% |
| 08-02-2012 | $1.01327 | +0.00% |
| 09-02-2012 | $1.01328 | +0.00% |
| 10-02-2012 | $1.0133 | +0.00% |
| 13-02-2012 | $1.01335 | +0.00% |
| 14-02-2012 | $1.01337 | +0.00% |
| 15-02-2012 | $1.01338 | +0.00% |
| 16-02-2012 | $1.0134 | +0.00% |
| 17-02-2012 | $1.01342 | +0.00% |
| 20-02-2012 | $1.01347 | +0.00% |
| 21-02-2012 | $1.01349 | +0.00% |
| 22-02-2012 | $1.0135 | +0.00% |
| 23-02-2012 | $1.01351 | +0.00% |
| 24-02-2012 | $1.01353 | +0.00% |
| 27-02-2012 | $1.01376 | +0.02% |
| 28-02-2012 | $1.01359 | -0.02% |
| 29-02-2012 | $1.01363 | +0.00% |
| 01-03-2012 | $1.01365 | +0.00% |
| 02-03-2012 | $1.01367 | +0.00% |
| 05-03-2012 | $1.01372 | +0.00% |
| 06-03-2012 | $1.01373 | +0.00% |
| 07-03-2012 | $1.01375 | +0.00% |
| 08-03-2012 | $1.01377 | +0.00% |
| 09-03-2012 | $1.01378 | +0.00% |
| 12-03-2012 | $1.01384 | +0.01% |
| 13-03-2012 | $1.01385 | +0.00% |
| 14-03-2012 | $1.01387 | +0.00% |
| 15-03-2012 | $1.01389 | +0.00% |
| 16-03-2012 | $1.0139 | +0.00% |
| 19-03-2012 | $1.01396 | +0.01% |
| 20-03-2012 | $1.01398 | +0.00% |
| 21-03-2012 | $1.01399 | +0.00% |
| 22-03-2012 | $1.01401 | +0.00% |
| 23-03-2012 | $1.01403 | +0.00% |
| 26-03-2012 | $1.01408 | +0.00% |
| 27-03-2012 | $1.0141 | +0.00% |
| 28-03-2012 | $1.01411 | +0.00% |
| 29-03-2012 | $1.01413 | +0.00% |
| 30-03-2012 | $1.01414 | +0.00% |
| 02-04-2012 | $1.01419 | +0.00% |
| 03-04-2012 | $1.01421 | +0.00% |
| 04-04-2012 | $1.01422 | +0.00% |
| 05-04-2012 | $1.01424 | +0.00% |
| 09-04-2012 | $1.0143 | +0.01% |
| 10-04-2012 | $1.01432 | +0.00% |
| 11-04-2012 | $1.01433 | +0.00% |
| 12-04-2012 | $1.01435 | +0.00% |
| 13-04-2012 | $1.01437 | +0.00% |
| 16-04-2012 | $1.01442 | +0.00% |
| 17-04-2012 | $1.01443 | +0.00% |
| 18-04-2012 | $1.01445 | +0.00% |
| 19-04-2012 | $1.01447 | +0.00% |
| 20-04-2012 | $1.01448 | +0.00% |
| 23-04-2012 | $1.01454 | +0.01% |
| 24-04-2012 | $1.01455 | +0.00% |
| 25-04-2012 | $1.01457 | +0.00% |
| 26-04-2012 | $1.01458 | +0.00% |
| 27-04-2012 | $1.01458 | 0.00% |
| 30-04-2012 | $1.01462 | +0.00% |
| 02-05-2012 | $1.01465 | +0.00% |
| 03-05-2012 | $1.01466 | +0.00% |
| 04-05-2012 | $1.01467 | +0.00% |
| 07-05-2012 | $1.01471 | +0.00% |
| 08-05-2012 | $1.01472 | +0.00% |
| 09-05-2012 | $1.01474 | +0.00% |
| 10-05-2012 | $1.01475 | +0.00% |
| 11-05-2012 | $1.01476 | +0.00% |
| 14-05-2012 | $1.0148 | +0.00% |
| 15-05-2012 | $1.01481 | +0.00% |
| 16-05-2012 | $1.01482 | +0.00% |
| 17-05-2012 | $1.01483 | +0.00% |
| 18-05-2012 | $1.01484 | +0.00% |
| 21-05-2012 | $1.01488 | +0.00% |
| 22-05-2012 | $1.01489 | +0.00% |
| 23-05-2012 | $1.01491 | +0.00% |
| 24-05-2012 | $1.01492 | +0.00% |
| 25-05-2012 | $1.01493 | +0.00% |
| 28-05-2012 | $1.01496 | +0.00% |
| 29-05-2012 | $1.01498 | +0.00% |
| 30-05-2012 | $1.01499 | +0.00% |
| 31-05-2012 | $1.015 | +0.00% |
| 01-06-2012 | $1.01501 | +0.00% |
| 04-06-2012 | $1.01505 | +0.00% |
| 05-06-2012 | $1.01506 | +0.00% |
| 06-06-2012 | $1.01507 | +0.00% |
| 07-06-2012 | $1.01508 | +0.00% |
| 08-06-2012 | $1.01508 | 0.00% |
| 11-06-2012 | $1.01511 | +0.00% |
| 12-06-2012 | $1.01512 | +0.00% |
| 13-06-2012 | $1.01513 | +0.00% |
| 14-06-2012 | $1.01514 | +0.00% |
| 15-06-2012 | $1.01516 | +0.00% |
| 18-06-2012 | $1.01519 | +0.00% |
| 19-06-2012 | $1.0152 | +0.00% |
| 20-06-2012 | $1.01522 | +0.00% |
| 21-06-2012 | $1.01523 | +0.00% |
| 22-06-2012 | $1.01524 | +0.00% |
| 25-06-2012 | $1.01527 | +0.00% |
| 26-06-2012 | $1.01528 | +0.00% |
| 27-06-2012 | $1.01529 | +0.00% |
| 28-06-2012 | $1.01529 | 0.00% |
| 29-06-2012 | $1.0153 | +0.00% |
| 02-07-2012 | $1.01533 | +0.00% |
| 03-07-2012 | $1.01534 | +0.00% |
| 04-07-2012 | $1.01535 | +0.00% |
| 05-07-2012 | $1.01537 | +0.00% |
| 06-07-2012 | $1.01538 | +0.00% |
| 09-07-2012 | $1.01541 | +0.00% |
| 10-07-2012 | $1.01542 | +0.00% |
| 11-07-2012 | $1.01543 | +0.00% |
| 12-07-2012 | $1.01544 | +0.00% |
| 13-07-2012 | $1.01545 | +0.00% |
| 16-07-2012 | $1.01549 | +0.00% |
| 17-07-2012 | $1.0155 | +0.00% |
| 18-07-2012 | $1.01554 | +0.00% |
| 19-07-2012 | $1.01555 | +0.00% |
| 20-07-2012 | $1.01556 | +0.00% |
| 23-07-2012 | $1.01559 | +0.00% |
| 24-07-2012 | $1.0156 | +0.00% |
| 25-07-2012 | $1.01561 | +0.00% |
| 26-07-2012 | $1.01562 | +0.00% |
| 27-07-2012 | $1.01562 | 0.00% |
| 30-07-2012 | $1.01565 | +0.00% |
| 31-07-2012 | $1.01566 | +0.00% |
| 01-08-2012 | $1.01567 | +0.00% |
| 02-08-2012 | $1.01568 | +0.00% |
| 03-08-2012 | $1.01569 | +0.00% |
| 06-08-2012 | $1.01572 | +0.00% |
| 07-08-2012 | $1.01573 | +0.00% |
| 08-08-2012 | $1.01574 | +0.00% |
| 10-08-2012 | $1.01577 | +0.00% |
| 13-08-2012 | $1.0158 | +0.00% |
| 14-08-2012 | $1.01581 | +0.00% |
| 15-08-2012 | $1.01582 | +0.00% |
| 16-08-2012 | $1.01583 | +0.00% |
| 17-08-2012 | $1.01584 | +0.00% |
| 21-08-2012 | $1.01588 | +0.00% |
| 22-08-2012 | $1.01589 | +0.00% |
| 23-08-2012 | $1.0159 | +0.00% |
| 24-08-2012 | $1.01591 | +0.00% |
| 27-08-2012 | $1.01595 | +0.00% |
| 28-08-2012 | $1.01596 | +0.00% |
| 29-08-2012 | $1.01597 | +0.00% |
| 30-08-2012 | $1.01598 | +0.00% |
| 31-08-2012 | $1.01599 | +0.00% |
| 03-09-2012 | $1.01603 | +0.00% |
| 04-09-2012 | $1.01604 | +0.00% |
| 05-09-2012 | $1.01605 | +0.00% |
| 06-09-2012 | $1.01606 | +0.00% |
| 07-09-2012 | $1.01607 | +0.00% |
| 10-09-2012 | $1.01611 | +0.00% |
| 11-09-2012 | $1.01612 | +0.00% |
| 12-09-2012 | $1.01613 | +0.00% |
| 13-09-2012 | $1.01614 | +0.00% |
| 14-09-2012 | $1.01615 | +0.00% |
| 17-09-2012 | $1.01619 | +0.00% |
| 18-09-2012 | $1.0162 | +0.00% |
| 19-09-2012 | $1.01621 | +0.00% |
| 20-09-2012 | $1.01622 | +0.00% |
| 21-09-2012 | $1.01624 | +0.00% |
| 24-09-2012 | $1.01627 | +0.00% |
| 25-09-2012 | $1.01628 | +0.00% |
| 26-09-2012 | $1.01629 | +0.00% |
| 27-09-2012 | $1.01631 | +0.00% |
| 28-09-2012 | $1.01632 | +0.00% |
| 01-10-2012 | $1.01635 | +0.00% |
| 02-10-2012 | $1.01636 | +0.00% |
| 03-10-2012 | $1.01637 | +0.00% |
| 04-10-2012 | $1.01638 | +0.00% |
| 05-10-2012 | $1.01639 | +0.00% |
| 08-10-2012 | $1.01643 | +0.00% |
| 09-10-2012 | $1.01644 | +0.00% |
| 10-10-2012 | $1.01645 | +0.00% |
| 11-10-2012 | $1.01646 | +0.00% |
| 12-10-2012 | $1.01647 | +0.00% |
| 15-10-2012 | $1.0165 | +0.00% |
| 16-10-2012 | $1.01651 | +0.00% |
| 17-10-2012 | $1.01652 | +0.00% |
| 18-10-2012 | $1.01653 | +0.00% |
| 19-10-2012 | $1.01654 | +0.00% |
| 22-10-2012 | $1.01657 | +0.00% |
| 23-10-2012 | $1.01658 | +0.00% |
| 24-10-2012 | $1.01659 | +0.00% |
| 25-10-2012 | $1.01662 | +0.00% |
| 29-10-2012 | $1.01667 | +0.00% |
| 30-10-2012 | $1.01668 | +0.00% |
| 31-10-2012 | $1.01668 | 0.00% |
| 01-11-2012 | $1.01669 | +0.00% |
| 02-11-2012 | $1.0167 | +0.00% |
| 05-11-2012 | $1.01671 | +0.00% |
| 06-11-2012 | $1.01671 | 0.00% |
| 07-11-2012 | $1.01672 | +0.00% |
| 08-11-2012 | $1.01673 | +0.00% |
| 09-11-2012 | $1.01674 | +0.00% |
| 12-11-2012 | $1.01677 | +0.00% |
| 14-11-2012 | $1.01679 | +0.00% |
| 15-11-2012 | $1.0168 | +0.00% |
| 16-11-2012 | $1.01681 | +0.00% |
| 19-11-2012 | $1.01684 | +0.00% |
| 20-11-2012 | $1.01685 | +0.00% |
| 21-11-2012 | $1.01686 | +0.00% |
| 22-11-2012 | $1.01687 | +0.00% |
| 23-11-2012 | $1.01687 | 0.00% |
| 26-11-2012 | $1.0169 | +0.00% |
| 27-11-2012 | $1.01691 | +0.00% |
| 28-11-2012 | $1.01692 | +0.00% |
| 29-11-2012 | $1.01693 | +0.00% |
| 30-11-2012 | $1.01694 | +0.00% |
| 03-12-2012 | $1.01697 | +0.00% |
| 04-12-2012 | $1.01698 | +0.00% |
| 05-12-2012 | $1.01699 | +0.00% |
| 06-12-2012 | $1.01701 | +0.00% |
| 07-12-2012 | $1.01702 | +0.00% |
| 10-12-2012 | $1.01705 | +0.00% |
| 11-12-2012 | $1.01706 | +0.00% |
| 12-12-2012 | $1.01707 | +0.00% |
| 13-12-2012 | $1.01708 | +0.00% |
| 14-12-2012 | $1.0171 | +0.00% |
| 17-12-2012 | $1.01713 | +0.00% |
| 18-12-2012 | $1.01714 | +0.00% |
| 19-12-2012 | $1.01715 | +0.00% |
| 20-12-2012 | $1.01716 | +0.00% |
| 21-12-2012 | $1.01717 | +0.00% |
| 24-12-2012 | $1.0172 | +0.00% |
| 26-12-2012 | $1.01722 | +0.00% |
| 27-12-2012 | $1.01723 | +0.00% |
| 28-12-2012 | $1.01725 | +0.00% |
| 02-01-2013 | $1.0173 | +0.00% |
| 03-01-2013 | $1.01731 | +0.00% |
| 04-01-2013 | $1.01732 | +0.00% |
| 07-01-2013 | $1.01735 | +0.00% |
| 08-01-2013 | $1.01735 | 0.00% |
| 09-01-2013 | $1.01736 | +0.00% |
| 10-01-2013 | $1.01737 | +0.00% |
| 11-01-2013 | $1.01738 | +0.00% |
| 14-01-2013 | $1.01741 | +0.00% |
| 15-01-2013 | $1.01742 | +0.00% |
| 16-01-2013 | $1.01742 | 0.00% |
| 17-01-2013 | $1.01742 | 0.00% |
| 18-01-2013 | $1.01743 | +0.00% |
| 21-01-2013 | $1.01743 | 0.00% |
| 22-01-2013 | $1.01748 | +0.00% |
| 23-01-2013 | $1.01749 | +0.00% |
| 24-01-2013 | $1.0175 | +0.00% |
| 25-01-2013 | $1.01751 | +0.00% |
| 28-01-2013 | $1.01751 | 0.00% |
| 29-01-2013 | $1.01751 | 0.00% |
| 30-01-2013 | $1.01751 | 0.00% |
| 31-01-2013 | $1.01752 | +0.00% |
| 01-02-2013 | $1.01753 | +0.00% |
| 04-02-2013 | $1.01755 | +0.00% |
| 05-02-2013 | $1.01756 | +0.00% |
| 06-02-2013 | $1.01757 | +0.00% |
| 07-02-2013 | $1.01758 | +0.00% |
| 08-02-2013 | $1.01759 | +0.00% |
| 13-02-2013 | $1.01762 | +0.00% |
| 14-02-2013 | $1.01763 | +0.00% |
| 15-02-2013 | $1.01764 | +0.00% |
| 18-02-2013 | $1.01767 | +0.00% |
| 19-02-2013 | $1.01768 | +0.00% |
| 20-02-2013 | $1.01769 | +0.00% |
| 21-02-2013 | $1.0177 | +0.00% |
| 22-02-2013 | $1.01771 | +0.00% |
| 25-02-2013 | $1.01774 | +0.00% |
| 26-02-2013 | $1.01775 | +0.00% |
| 27-02-2013 | $1.01775 | 0.00% |
| 28-02-2013 | $1.01775 | 0.00% |
| 01-03-2013 | $1.01776 | +0.00% |
| 04-03-2013 | $1.01779 | +0.00% |
| 05-03-2013 | $1.0178 | +0.00% |
| 06-03-2013 | $1.01781 | +0.00% |
| 07-03-2013 | $1.01782 | +0.00% |
| 08-03-2013 | $1.01783 | +0.00% |
| 11-03-2013 | $1.01786 | +0.00% |
| 12-03-2013 | $1.01787 | +0.00% |
| 13-03-2013 | $1.01788 | +0.00% |
| 14-03-2013 | $1.01789 | +0.00% |
| 15-03-2013 | $1.0179 | +0.00% |
| 18-03-2013 | $1.01793 | +0.00% |
| 19-03-2013 | $1.01794 | +0.00% |
| 20-03-2013 | $1.01795 | +0.00% |
| 21-03-2013 | $1.01796 | +0.00% |
| 22-03-2013 | $1.01797 | +0.00% |
| 25-03-2013 | $1.01799 | +0.00% |
| 26-03-2013 | $1.018 | +0.00% |
| 27-03-2013 | $1.01801 | +0.00% |
| 28-03-2013 | $1.01801 | 0.00% |
| 01-04-2013 | $1.01804 | +0.00% |
| 02-04-2013 | $1.01805 | +0.00% |
| 03-04-2013 | $1.01806 | +0.00% |
| 04-04-2013 | $1.01807 | +0.00% |
| 05-04-2013 | $1.01808 | +0.00% |
| 08-04-2013 | $1.0181 | +0.00% |
| 09-04-2013 | $1.01811 | +0.00% |
| 10-04-2013 | $1.01812 | +0.00% |
| 11-04-2013 | $1.01813 | +0.00% |
| 12-04-2013 | $1.01814 | +0.00% |
| 15-04-2013 | $1.01816 | +0.00% |
| 16-04-2013 | $1.01817 | +0.00% |
| 17-04-2013 | $1.01818 | +0.00% |
| 18-04-2013 | $1.01818 | 0.00% |
| 19-04-2013 | $1.01819 | +0.00% |
| 22-04-2013 | $1.01822 | +0.00% |
| 23-04-2013 | $1.01822 | 0.00% |
| 24-04-2013 | $1.01823 | +0.00% |
| 25-04-2013 | $1.01824 | +0.00% |
| 26-04-2013 | $1.01824 | 0.00% |
| 29-04-2013 | $1.01826 | +0.00% |
| 30-04-2013 | $1.01826 | 0.00% |
| 02-05-2013 | $1.01826 | 0.00% |
| 03-05-2013 | $1.01827 | +0.00% |
| 06-05-2013 | $1.01829 | +0.00% |
| 07-05-2013 | $1.0183 | +0.00% |
| 08-05-2013 | $1.01831 | +0.00% |
| 09-05-2013 | $1.01832 | +0.00% |
| 10-05-2013 | $1.01832 | 0.00% |
| 13-05-2013 | $1.01835 | +0.00% |
| 14-05-2013 | $1.01836 | +0.00% |
| 15-05-2013 | $1.01836 | 0.00% |
| 16-05-2013 | $1.01837 | +0.00% |
| 17-05-2013 | $1.01838 | +0.00% |
| 20-05-2013 | $1.0184 | +0.00% |
| 21-05-2013 | $1.01841 | +0.00% |
| 22-05-2013 | $1.01842 | +0.00% |
| 23-05-2013 | $1.01843 | +0.00% |
| 27-05-2013 | $1.01845 | +0.00% |
| 28-05-2013 | $1.01845 | 0.00% |
| 29-05-2013 | $1.01846 | +0.00% |
| 30-05-2013 | $1.01847 | +0.00% |
| 31-05-2013 | $1.01847 | 0.00% |
| 03-06-2013 | $1.01849 | +0.00% |
| 04-06-2013 | $1.0185 | +0.00% |
| 05-06-2013 | $1.01851 | +0.00% |
| 06-06-2013 | $1.01852 | +0.00% |
| 07-06-2013 | $1.01852 | 0.00% |
| 10-06-2013 | $1.01855 | +0.00% |
| 11-06-2013 | $1.01856 | +0.00% |
| 12-06-2013 | $1.01857 | +0.00% |
| 13-06-2013 | $1.01858 | +0.00% |
| 14-06-2013 | $1.01859 | +0.00% |
| 17-06-2013 | $1.01861 | +0.00% |
| 18-06-2013 | $1.01862 | +0.00% |
| 19-06-2013 | $1.01863 | +0.00% |
| 20-06-2013 | $1.01863 | 0.00% |
| 21-06-2013 | $1.01864 | +0.00% |
| 24-06-2013 | $1.01866 | +0.00% |
| 25-06-2013 | $1.01867 | +0.00% |
| 26-06-2013 | $1.01868 | +0.00% |
| 27-06-2013 | $1.01868 | 0.00% |
| 28-06-2013 | $1.01869 | +0.00% |
| 01-07-2013 | $1.01871 | +0.00% |
| 02-07-2013 | $1.01872 | +0.00% |
| 03-07-2013 | $1.01873 | +0.00% |
| 04-07-2013 | $1.01873 | 0.00% |
| 05-07-2013 | $1.01874 | +0.00% |
| 08-07-2013 | $1.01877 | +0.00% |
| 09-07-2013 | $1.01878 | +0.00% |
| 10-07-2013 | $1.01878 | 0.00% |
| 11-07-2013 | $1.01879 | +0.00% |
| 12-07-2013 | $1.0188 | +0.00% |
| 15-07-2013 | $1.01883 | +0.00% |
| 16-07-2013 | $1.01883 | 0.00% |
| 17-07-2013 | $1.01883 | 0.00% |
| 18-07-2013 | $1.01883 | 0.00% |
| 19-07-2013 | $1.01883 | 0.00% |
| 22-07-2013 | $1.01885 | +0.00% |
| 23-07-2013 | $1.01885 | 0.00% |
| 24-07-2013 | $1.01885 | 0.00% |
| 25-07-2013 | $1.01885 | 0.00% |
| 26-07-2013 | $1.01885 | 0.00% |
| 29-07-2013 | $1.01885 | 0.00% |
| 30-07-2013 | $1.01885 | 0.00% |
| 31-07-2013 | $1.01886 | +0.00% |
| 01-08-2013 | $1.01886 | 0.00% |
| 02-08-2013 | $1.01886 | 0.00% |
| 05-08-2013 | $1.01888 | +0.00% |
| 06-08-2013 | $1.01889 | +0.00% |
| 07-08-2013 | $1.0189 | +0.00% |
| 12-08-2013 | $1.01893 | +0.00% |
| 13-08-2013 | $1.01894 | +0.00% |
| 14-08-2013 | $1.01895 | +0.00% |
| 15-08-2013 | $1.01896 | +0.00% |
| 16-08-2013 | $1.01896 | 0.00% |
| 19-08-2013 | $1.01898 | +0.00% |
| 20-08-2013 | $1.01898 | 0.00% |
| 21-08-2013 | $1.01899 | +0.00% |
| 22-08-2013 | $1.019 | +0.00% |
| 23-08-2013 | $1.019 | 0.00% |
| 26-08-2013 | $1.01903 | +0.00% |
| 27-08-2013 | $1.01904 | +0.00% |
| 28-08-2013 | $1.01904 | 0.00% |
| 29-08-2013 | $1.01905 | +0.00% |
| 30-08-2013 | $1.01906 | +0.00% |
| 02-09-2013 | $1.01908 | +0.00% |
| 03-09-2013 | $1.01909 | +0.00% |
| 04-09-2013 | $1.0191 | +0.00% |
| 05-09-2013 | $1.01911 | +0.00% |
| 06-09-2013 | $1.01912 | +0.00% |
| 09-09-2013 | $1.01915 | +0.00% |
| 10-09-2013 | $1.01915 | 0.00% |
| 11-09-2013 | $1.01916 | +0.00% |
| 12-09-2013 | $1.01917 | +0.00% |
| 13-09-2013 | $1.01918 | +0.00% |
| 16-09-2013 | $1.01921 | +0.00% |
| 17-09-2013 | $1.01922 | +0.00% |
| 18-09-2013 | $1.01922 | 0.00% |
| 19-09-2013 | $1.01923 | +0.00% |
| 20-09-2013 | $1.01924 | +0.00% |
| 23-09-2013 | $1.01927 | +0.00% |
| 24-09-2013 | $1.01934 | +0.01% |
| 25-09-2013 | $1.01934 | 0.00% |
| 26-09-2013 | $1.0193 | 0.00% |
| 27-09-2013 | $1.01931 | +0.00% |
| 30-09-2013 | $1.01933 | +0.00% |
| 01-10-2013 | $1.01934 | +0.00% |
| 02-10-2013 | $1.01934 | 0.00% |
| 03-10-2013 | $1.01935 | +0.00% |
| 04-10-2013 | $1.01935 | 0.00% |
| 07-10-2013 | $1.01938 | +0.00% |
| 08-10-2013 | $1.01939 | +0.00% |
| 09-10-2013 | $1.01939 | 0.00% |
| 10-10-2013 | $1.0194 | +0.00% |
| 11-10-2013 | $1.01941 | +0.00% |
| 14-10-2013 | $1.01944 | +0.00% |
| 16-10-2013 | $1.01946 | +0.00% |
| 17-10-2013 | $1.01947 | +0.00% |
| 18-10-2013 | $1.01947 | 0.00% |
| 21-10-2013 | $1.0195 | +0.00% |
| 22-10-2013 | $1.01951 | +0.00% |
| 23-10-2013 | $1.01952 | +0.00% |
| 24-10-2013 | $1.01953 | +0.00% |
| 25-10-2013 | $1.01954 | +0.00% |
| 28-10-2013 | $1.01954 | 0.00% |
| 29-10-2013 | $1.01954 | 0.00% |
| 30-10-2013 | $1.01954 | 0.00% |
| 31-10-2013 | $1.01955 | +0.00% |
| 01-11-2013 | $1.01956 | +0.00% |
| 04-11-2013 | $1.0197 | +0.01% |
| 05-11-2013 | $1.01971 | +0.00% |
| 06-11-2013 | $1.01972 | +0.00% |
| 07-11-2013 | $1.01972 | 0.00% |
| 08-11-2013 | $1.01973 | +0.00% |
| 11-11-2013 | $1.01975 | +0.00% |
| 12-11-2013 | $1.01976 | +0.00% |
| 13-11-2013 | $1.01976 | 0.00% |
| 14-11-2013 | $1.01977 | +0.00% |
| 15-11-2013 | $1.01978 | +0.00% |
| 18-11-2013 | $1.0198 | +0.00% |
| 19-11-2013 | $1.01981 | +0.00% |
| 20-11-2013 | $1.01982 | +0.00% |
| 21-11-2013 | $1.0195 | -0.03% |
| 22-11-2013 | $1.01983 | +0.03% |
| 25-11-2013 | $1.01985 | +0.00% |
| 26-11-2013 | $1.01985 | 0.00% |
| 27-11-2013 | $1.01986 | +0.00% |
| 28-11-2013 | $1.01986 | 0.00% |
| 29-11-2013 | $1.01987 | +0.00% |
| 02-12-2013 | $1.01989 | +0.00% |
| 03-12-2013 | $1.01989 | 0.00% |
| 04-12-2013 | $1.0199 | +0.00% |
| 05-12-2013 | $1.0199 | 0.00% |
| 06-12-2013 | $1.01991 | +0.00% |
| 09-12-2013 | $1.01993 | +0.00% |
| 10-12-2013 | $1.01993 | 0.00% |
| 11-12-2013 | $1.01994 | +0.00% |
| 12-12-2013 | $1.01995 | +0.00% |
| 13-12-2013 | $1.01995 | 0.00% |
| 16-12-2013 | $1.01998 | +0.00% |
| 17-12-2013 | $1.01999 | +0.00% |
| 18-12-2013 | $1.01999 | 0.00% |
| 19-12-2013 | $1.02 | +0.00% |
| 20-12-2013 | $1.02001 | +0.00% |
| 23-12-2013 | $1.02004 | +0.00% |
| 24-12-2013 | $1.02005 | +0.00% |
| 26-12-2013 | $1.02006 | +0.00% |
| 27-12-2013 | $1.02007 | +0.00% |
| 30-12-2013 | $1.02009 | +0.00% |
| 31-12-2013 | $1.0201 | +0.00% |
| 02-01-2014 | $1.02011 | +0.00% |
| 03-01-2014 | $1.02012 | +0.00% |
| 06-01-2014 | $1.02015 | +0.00% |
| 07-01-2014 | $1.02016 | +0.00% |
| 08-01-2014 | $1.02017 | +0.00% |
| 09-01-2014 | $1.02017 | 0.00% |
| 10-01-2014 | $1.02018 | +0.00% |
| 13-01-2014 | $1.02021 | +0.00% |
| 14-01-2014 | $1.02022 | +0.00% |
| 15-01-2014 | $1.02023 | +0.00% |
| 16-01-2014 | $1.02024 | +0.00% |
| 17-01-2014 | $1.02024 | 0.00% |
| 20-01-2014 | $1.02027 | +0.00% |
| 21-01-2014 | $1.02028 | +0.00% |
| 22-01-2014 | $1.02029 | +0.00% |
| 23-01-2014 | $1.0203 | +0.00% |
| 24-01-2014 | $1.0203 | 0.00% |
| 27-01-2014 | $1.02032 | +0.00% |
| 28-01-2014 | $1.02032 | 0.00% |
| 29-01-2014 | $1.02032 | 0.00% |
| 30-01-2014 | $1.02033 | +0.00% |
| 03-02-2014 | $1.02036 | +0.00% |
| 04-02-2014 | $1.02037 | +0.00% |
| 05-02-2014 | $1.02037 | 0.00% |
| 06-02-2014 | $1.02038 | +0.00% |
| 07-02-2014 | $1.02039 | +0.00% |
| 10-02-2014 | $1.02042 | +0.00% |
| 11-02-2014 | $1.02043 | +0.00% |
| 12-02-2014 | $1.02044 | +0.00% |
| 13-02-2014 | $1.02045 | +0.00% |
| 14-02-2014 | $1.02046 | +0.00% |
| 17-02-2014 | $1.02049 | +0.00% |
| 18-02-2014 | $1.0205 | +0.00% |
| 19-02-2014 | $1.02051 | +0.00% |
| 20-02-2014 | $1.02052 | +0.00% |
| 21-02-2014 | $1.02053 | +0.00% |
| 24-02-2014 | $1.02056 | +0.00% |
| 25-02-2014 | $1.02056 | 0.00% |
| 26-02-2014 | $1.02057 | +0.00% |
| 27-02-2014 | $1.02058 | +0.00% |
| 28-02-2014 | $1.02058 | 0.00% |
| 03-03-2014 | $1.0206 | +0.00% |
| 04-03-2014 | $1.0206 | 0.00% |
| 05-03-2014 | $1.02061 | +0.00% |
| 06-03-2014 | $1.02061 | 0.00% |
| 07-03-2014 | $1.02062 | +0.00% |
| 10-03-2014 | $1.02063 | +0.00% |
| 11-03-2014 | $1.02064 | +0.00% |
| 12-03-2014 | $1.02064 | 0.00% |
| 13-03-2014 | $1.02065 | +0.00% |
| 14-03-2014 | $1.02065 | 0.00% |
| 17-03-2014 | $1.02067 | +0.00% |
| 18-03-2014 | $1.02068 | +0.00% |
| 19-03-2014 | $1.02068 | 0.00% |
| 20-03-2014 | $1.02069 | +0.00% |
| 21-03-2014 | $1.02069 | 0.00% |
| 24-03-2014 | $1.02071 | +0.00% |
| 25-03-2014 | $1.02071 | 0.00% |
| 26-03-2014 | $1.02072 | +0.00% |
| 27-03-2014 | $1.02072 | 0.00% |
| 28-03-2014 | $1.02072 | 0.00% |
| 31-03-2014 | $1.02074 | +0.00% |
| 01-04-2014 | $1.02074 | 0.00% |
| 02-04-2014 | $1.02075 | +0.00% |
| 03-04-2014 | $1.02076 | +0.00% |
| 04-04-2014 | $1.02078 | +0.00% |
| 07-04-2014 | $1.02082 | +0.00% |
| 08-04-2014 | $1.02083 | +0.00% |
| 09-04-2014 | $1.02084 | +0.00% |
| 10-04-2014 | $1.02085 | +0.00% |
| 11-04-2014 | $1.02087 | +0.00% |
| 14-04-2014 | $1.0209 | +0.00% |
| 15-04-2014 | $1.02092 | +0.00% |
| 16-04-2014 | $1.02093 | +0.00% |
| 17-04-2014 | $1.021 | +0.01% |
| 21-04-2014 | $1.02105 | +0.00% |
| 22-04-2014 | $1.02107 | +0.00% |
| 23-04-2014 | $1.02109 | +0.00% |
| 24-04-2014 | $1.0211 | +0.00% |
| 25-04-2014 | $1.02111 | +0.00% |
| 28-04-2014 | $1.02111 | 0.00% |
| 29-04-2014 | $1.02112 | +0.00% |
| 30-04-2014 | $1.02113 | +0.00% |
| 02-05-2014 | $1.02116 | +0.00% |
| 05-05-2014 | $1.0212 | +0.00% |
| 06-05-2014 | $1.02121 | +0.00% |
| 07-05-2014 | $1.02122 | +0.00% |
| 08-05-2014 | $1.02124 | +0.00% |
| 09-05-2014 | $1.02125 | +0.00% |
| 12-05-2014 | $1.02129 | +0.00% |
| 14-05-2014 | $1.02131 | +0.00% |
| 15-05-2014 | $1.02132 | +0.00% |
| 16-05-2014 | $1.02133 | +0.00% |
| 19-05-2014 | $1.02137 | +0.00% |
| 20-05-2014 | $1.02139 | +0.00% |
| 21-05-2014 | $1.0214 | +0.00% |
| 22-05-2014 | $1.02141 | +0.00% |
| 23-05-2014 | $1.02142 | +0.00% |
| 26-05-2014 | $1.02146 | +0.00% |
| 27-05-2014 | $1.02147 | +0.00% |
| 28-05-2014 | $1.02147 | 0.00% |
| 29-05-2014 | $1.02148 | +0.00% |
| 30-05-2014 | $1.0215 | +0.00% |
| 02-06-2014 | $1.02153 | +0.00% |
| 03-06-2014 | $1.02155 | +0.00% |
| 04-06-2014 | $1.02156 | +0.00% |
| 05-06-2014 | $1.02157 | +0.00% |
| 06-06-2014 | $1.02159 | +0.00% |
| 09-06-2014 | $1.02162 | +0.00% |
| 10-06-2014 | $1.02164 | +0.00% |
| 11-06-2014 | $1.02165 | +0.00% |
| 12-06-2014 | $1.02166 | +0.00% |
| 13-06-2014 | $1.02167 | +0.00% |
| 16-06-2014 | $1.02171 | +0.00% |
| 17-06-2014 | $1.02172 | +0.00% |
| 18-06-2014 | $1.02174 | +0.00% |
| 19-06-2014 | $1.02175 | +0.00% |
| 20-06-2014 | $1.02176 | +0.00% |
| 23-06-2014 | $1.0218 | +0.00% |
| 24-06-2014 | $1.02181 | +0.00% |
| 25-06-2014 | $1.02182 | +0.00% |
| 26-06-2014 | $1.02183 | +0.00% |
| 27-06-2014 | $1.02184 | +0.00% |
| 30-06-2014 | $1.02186 | +0.00% |
| 01-07-2014 | $1.02187 | +0.00% |
| 02-07-2014 | $1.02188 | +0.00% |
| 03-07-2014 | $1.02189 | +0.00% |
| 04-07-2014 | $1.0219 | +0.00% |
| 07-07-2014 | $1.02194 | +0.00% |
| 08-07-2014 | $1.02195 | +0.00% |
| 09-07-2014 | $1.02196 | +0.00% |
| 10-07-2014 | $1.02198 | +0.00% |
| 11-07-2014 | $1.02199 | +0.00% |
| 14-07-2014 | $1.02203 | +0.00% |
| 15-07-2014 | $1.02204 | +0.00% |
| 16-07-2014 | $1.02212 | +0.01% |
| 17-07-2014 | $1.02213 | +0.00% |
| 18-07-2014 | $1.02215 | +0.00% |
| 21-07-2014 | $1.02218 | +0.00% |
| 22-07-2014 | $1.0222 | +0.00% |
| 23-07-2014 | $1.02221 | +0.00% |
| 24-07-2014 | $1.02222 | +0.00% |
| 25-07-2014 | $1.02223 | +0.00% |
| 29-07-2014 | $1.02225 | +0.00% |
| 30-07-2014 | $1.02226 | +0.00% |
| 31-07-2014 | $1.02228 | +0.00% |
| 01-08-2014 | $1.02229 | +0.00% |
| 04-08-2014 | $1.02233 | +0.00% |
| 05-08-2014 | $1.02233 | 0.00% |
| 06-08-2014 | $1.02234 | +0.00% |
| 07-08-2014 | $1.02235 | +0.00% |
| 08-08-2014 | $1.02236 | +0.00% |
| 11-08-2014 | $1.02239 | +0.00% |
| 12-08-2014 | $1.0224 | +0.00% |
| 13-08-2014 | $1.0224 | 0.00% |
| 14-08-2014 | $1.02241 | +0.00% |
| 15-08-2014 | $1.02242 | +0.00% |
| 18-08-2014 | $1.02243 | +0.00% |
| 19-08-2014 | $1.02244 | +0.00% |
| 20-08-2014 | $1.02244 | 0.00% |
| 21-08-2014 | $1.02245 | +0.00% |
| 22-08-2014 | $1.02246 | +0.00% |
| 25-08-2014 | $1.02248 | +0.00% |
| 26-08-2014 | $1.02249 | +0.00% |
| 27-08-2014 | $1.02249 | 0.00% |
| 28-08-2014 | $1.0225 | +0.00% |
| 29-08-2014 | $1.02251 | +0.00% |
| 01-09-2014 | $1.02254 | +0.00% |
| 02-09-2014 | $1.02255 | +0.00% |
| 03-09-2014 | $1.02257 | +0.00% |
| 04-09-2014 | $1.02258 | +0.00% |
| 05-09-2014 | $1.02259 | +0.00% |
| 08-09-2014 | $1.02263 | +0.00% |
| 09-09-2014 | $1.02264 | +0.00% |
| 10-09-2014 | $1.02265 | +0.00% |
| 11-09-2014 | $1.02266 | +0.00% |
| 12-09-2014 | $1.02268 | +0.00% |
| 15-09-2014 | $1.02271 | +0.00% |
| 16-09-2014 | $1.02272 | +0.00% |
| 17-09-2014 | $1.02273 | +0.00% |
| 18-09-2014 | $1.02274 | +0.00% |
| 19-09-2014 | $1.02276 | +0.00% |
| 22-09-2014 | $1.02279 | +0.00% |
| 23-09-2014 | $1.0228 | +0.00% |
| 24-09-2014 | $1.02281 | +0.00% |
| 25-09-2014 | $1.02283 | +0.00% |
| 26-09-2014 | $1.02283 | 0.00% |
| 29-09-2014 | $1.02286 | +0.00% |
| 30-09-2014 | $1.02287 | +0.00% |
| 01-10-2014 | $1.02289 | +0.00% |
| 02-10-2014 | $1.0229 | +0.00% |
| 03-10-2014 | $1.02291 | +0.00% |
| 07-10-2014 | $1.02296 | +0.00% |
| 08-10-2014 | $1.02297 | +0.00% |
| 09-10-2014 | $1.02298 | +0.00% |
| 10-10-2014 | $1.02299 | +0.00% |
| 13-10-2014 | $1.02303 | +0.00% |
| 14-10-2014 | $1.02304 | +0.00% |
| 15-10-2014 | $1.02305 | +0.00% |
| 16-10-2014 | $1.02307 | +0.00% |
| 17-10-2014 | $1.02308 | +0.00% |
| 20-10-2014 | $1.02312 | +0.00% |
| 21-10-2014 | $1.02313 | +0.00% |
| 23-10-2014 | $1.02316 | +0.00% |
| 24-10-2014 | $1.02318 | +0.00% |
| 27-10-2014 | $1.0232 | +0.00% |
| 28-10-2014 | $1.0232 | 0.00% |
| 29-10-2014 | $1.02321 | +0.00% |
| 30-10-2014 | $1.02321 | 0.00% |
| 31-10-2014 | $1.02322 | +0.00% |
| 03-11-2014 | $1.02328 | +0.01% |
| 04-11-2014 | $1.0233 | +0.00% |
| 05-11-2014 | $1.02332 | +0.00% |
| 06-11-2014 | $1.02333 | +0.00% |
| 07-11-2014 | $1.02336 | +0.00% |
| 10-11-2014 | $1.02339 | +0.00% |
| 11-11-2014 | $1.02341 | +0.00% |
| 12-11-2014 | $1.02342 | +0.00% |
| 13-11-2014 | $1.02343 | +0.00% |
| 14-11-2014 | $1.02344 | +0.00% |
| 17-11-2014 | $1.02348 | +0.00% |
| 18-11-2014 | $1.0235 | +0.00% |
| 19-11-2014 | $1.02351 | +0.00% |
| 20-11-2014 | $1.02352 | +0.00% |
| 21-11-2014 | $1.02353 | +0.00% |
| 24-11-2014 | $1.02357 | +0.00% |
| 25-11-2014 | $1.02359 | +0.00% |
| 26-11-2014 | $1.02359 | 0.00% |
| 27-11-2014 | $1.0236 | +0.00% |
| 28-11-2014 | $1.02361 | +0.00% |
| 01-12-2014 | $1.02365 | +0.00% |
| 02-12-2014 | $1.02367 | +0.00% |
| 03-12-2014 | $1.02368 | +0.00% |
| 04-12-2014 | $1.0237 | +0.00% |
| 05-12-2014 | $1.02371 | +0.00% |
| 08-12-2014 | $1.02375 | +0.00% |
| 09-12-2014 | $1.02376 | +0.00% |
| 10-12-2014 | $1.02377 | +0.00% |
| 11-12-2014 | $1.02379 | +0.00% |
| 12-12-2014 | $1.02379 | 0.00% |
| 15-12-2014 | $1.02382 | +0.00% |
| 16-12-2014 | $1.02383 | +0.00% |
| 17-12-2014 | $1.02385 | +0.00% |
| 18-12-2014 | $1.02386 | +0.00% |
| 19-12-2014 | $1.02387 | +0.00% |
| 22-12-2014 | $1.02391 | +0.00% |
| 23-12-2014 | $1.02392 | +0.00% |
| 24-12-2014 | $1.02394 | +0.00% |
| 26-12-2014 | $1.02396 | +0.00% |
| 29-12-2014 | $1.024 | +0.00% |
| 30-12-2014 | $1.02399 | 0.00% |
| 31-12-2014 | $1.02401 | +0.00% |
| 02-01-2015 | $1.02404 | +0.00% |
| 05-01-2015 | $1.02408 | +0.00% |
| 06-01-2015 | $1.02409 | +0.00% |
| 07-01-2015 | $1.0241 | +0.00% |
| 08-01-2015 | $1.02412 | +0.00% |
| 09-01-2015 | $1.02413 | +0.00% |
| 12-01-2015 | $1.02417 | +0.00% |
| 13-01-2015 | $1.02418 | +0.00% |
| 14-01-2015 | $1.02419 | +0.00% |
| 15-01-2015 | $1.0242 | +0.00% |
| 16-01-2015 | $1.02421 | +0.00% |
| 19-01-2015 | $1.02424 | +0.00% |
| 20-01-2015 | $1.02425 | +0.00% |
| 21-01-2015 | $1.02426 | +0.00% |
| 22-01-2015 | $1.02427 | +0.00% |
| 23-01-2015 | $1.02428 | +0.00% |
| 26-01-2015 | $1.02429 | +0.00% |
| 27-01-2015 | $1.0243 | +0.00% |
| 28-01-2015 | $1.0243 | 0.00% |
| 29-01-2015 | $1.02431 | +0.00% |
| 30-01-2015 | $1.02432 | +0.00% |
| 02-02-2015 | $1.02433 | +0.00% |
| 03-02-2015 | $1.02435 | +0.00% |
| 04-02-2015 | $1.02437 | +0.00% |
| 05-02-2015 | $1.02439 | +0.00% |
| 06-02-2015 | $1.02441 | +0.00% |
| 09-02-2015 | $1.02446 | +0.00% |
| 10-02-2015 | $1.02448 | +0.00% |
| 11-02-2015 | $1.0245 | +0.00% |
| 12-02-2015 | $1.02452 | +0.00% |
| 13-02-2015 | $1.02453 | +0.00% |
| 16-02-2015 | $1.02458 | +0.00% |
| 17-02-2015 | $1.0246 | +0.00% |
| 18-02-2015 | $1.02462 | +0.00% |
| 23-02-2015 | $1.02469 | +0.01% |
| 24-02-2015 | $1.0247 | +0.00% |
| 25-02-2015 | $1.02471 | +0.00% |
| 26-02-2015 | $1.02472 | +0.00% |
| 27-02-2015 | $1.02473 | +0.00% |
| 02-03-2015 | $1.02475 | +0.00% |
| 03-03-2015 | $1.02476 | +0.00% |
| 04-03-2015 | $1.02478 | +0.00% |
| 05-03-2015 | $1.02479 | +0.00% |
| 06-03-2015 | $1.0248 | +0.00% |
| 09-03-2015 | $1.02481 | +0.00% |
| 10-03-2015 | $1.02482 | +0.00% |
| 11-03-2015 | $1.02482 | 0.00% |
| 12-03-2015 | $1.02482 | 0.00% |
| 13-03-2015 | $1.02483 | +0.00% |
| 16-03-2015 | $1.02484 | +0.00% |
| 17-03-2015 | $1.02484 | 0.00% |
| 18-03-2015 | $1.02485 | +0.00% |
| 19-03-2015 | $1.02485 | 0.00% |
| 20-03-2015 | $1.02486 | +0.00% |
| 23-03-2015 | $1.02489 | +0.00% |
| 24-03-2015 | $1.0249 | +0.00% |
| 25-03-2015 | $1.02491 | +0.00% |
| 26-03-2015 | $1.02491 | 0.00% |
| 27-03-2015 | $1.02492 | +0.00% |
| 30-03-2015 | $1.02494 | +0.00% |
| 31-03-2015 | $1.02495 | +0.00% |
| 01-04-2015 | $1.02496 | +0.00% |
| 02-04-2015 | $1.02497 | +0.00% |
| 06-04-2015 | $1.02503 | +0.01% |
| 07-04-2015 | $1.02504 | +0.00% |
| 08-04-2015 | $1.02506 | +0.00% |
| 09-04-2015 | $1.02507 | +0.00% |
| 10-04-2015 | $1.02509 | +0.00% |
| 13-04-2015 | $1.02515 | +0.01% |
| 14-04-2015 | $1.02516 | +0.00% |
| 15-04-2015 | $1.02518 | +0.00% |
| 16-04-2015 | $1.02519 | +0.00% |
| 17-04-2015 | $1.02521 | +0.00% |
| 20-04-2015 | $1.02526 | +0.00% |
| 21-04-2015 | $1.02528 | +0.00% |
| 22-04-2015 | $1.0253 | +0.00% |
| 23-04-2015 | $1.0253 | 0.00% |
| 24-04-2015 | $1.02531 | +0.00% |
| 27-04-2015 | $1.02532 | +0.00% |
| 28-04-2015 | $1.02534 | +0.00% |
| 29-04-2015 | $1.02535 | +0.00% |
| 30-04-2015 | $1.02535 | 0.00% |
| 04-05-2015 | $1.02542 | +0.01% |
| 05-05-2015 | $1.02543 | +0.00% |
| 06-05-2015 | $1.02544 | +0.00% |
| 07-05-2015 | $1.02546 | +0.00% |
| 08-05-2015 | $1.02548 | +0.00% |
| 11-05-2015 | $1.02551 | +0.00% |
| 12-05-2015 | $1.02552 | +0.00% |
| 13-05-2015 | $1.02553 | +0.00% |
| 14-05-2015 | $1.02555 | +0.00% |
| 15-05-2015 | $1.02557 | +0.00% |
| 18-05-2015 | $1.02563 | +0.01% |
| 19-05-2015 | $1.02564 | +0.00% |
| 20-05-2015 | $1.02565 | +0.00% |
| 21-05-2015 | $1.02567 | +0.00% |
| 22-05-2015 | $1.02569 | +0.00% |
| 25-05-2015 | $1.02574 | +0.00% |
| 26-05-2015 | $1.02575 | +0.00% |
| 27-05-2015 | $1.02577 | +0.00% |
| 28-05-2015 | $1.02579 | +0.00% |
| 29-05-2015 | $1.02581 | +0.00% |
| 02-06-2015 | $1.02588 | +0.01% |
| 03-06-2015 | $1.0259 | +0.00% |
| 04-06-2015 | $1.02592 | +0.00% |
| 05-06-2015 | $1.02593 | +0.00% |
| 08-06-2015 | $1.02599 | +0.01% |
| 09-06-2015 | $1.02601 | +0.00% |
| 10-06-2015 | $1.02603 | +0.00% |
| 11-06-2015 | $1.02605 | +0.00% |
| 12-06-2015 | $1.02607 | +0.00% |
| 15-06-2015 | $1.02612 | +0.00% |
| 16-06-2015 | $1.02614 | +0.00% |
| 17-06-2015 | $1.02616 | +0.00% |
| 18-06-2015 | $1.02618 | +0.00% |
| 19-06-2015 | $1.0262 | +0.00% |
| 22-06-2015 | $1.02626 | +0.01% |
| 23-06-2015 | $1.02628 | +0.00% |
| 24-06-2015 | $1.02631 | +0.00% |
| 25-06-2015 | $1.02633 | +0.00% |
| 26-06-2015 | $1.02635 | +0.00% |
| 29-06-2015 | $1.0264 | +0.00% |
| 30-06-2015 | $1.02642 | +0.00% |
| 01-07-2015 | $1.02643 | +0.00% |
| 02-07-2015 | $1.02645 | +0.00% |
| 03-07-2015 | $1.02647 | +0.00% |
| 06-07-2015 | $1.02653 | +0.01% |
| 07-07-2015 | $1.02655 | +0.00% |
| 08-07-2015 | $1.02657 | +0.00% |
| 09-07-2015 | $1.02659 | +0.00% |
| 10-07-2015 | $1.02661 | +0.00% |
| 13-07-2015 | $1.02667 | +0.01% |
| 14-07-2015 | $1.02669 | +0.00% |
| 15-07-2015 | $1.02671 | +0.00% |
| 16-07-2015 | $1.02672 | +0.00% |
| 20-07-2015 | $1.0268 | +0.01% |
| 21-07-2015 | $1.02682 | +0.00% |
| 22-07-2015 | $1.02684 | +0.00% |
| 23-07-2015 | $1.02686 | +0.00% |
| 24-07-2015 | $1.02688 | +0.00% |
| 27-07-2015 | $1.0269 | +0.00% |
| 28-07-2015 | $1.0269 | 0.00% |
| 29-07-2015 | $1.02692 | +0.00% |
| 30-07-2015 | $1.02694 | +0.00% |
| 31-07-2015 | $1.02694 | 0.00% |
| 03-08-2015 | $1.02699 | +0.00% |
| 04-08-2015 | $1.02701 | +0.00% |
| 05-08-2015 | $1.02703 | +0.00% |
| 06-08-2015 | $1.02705 | +0.00% |
| 11-08-2015 | $1.02713 | +0.01% |
| 12-08-2015 | $1.02715 | +0.00% |
| 13-08-2015 | $1.02717 | +0.00% |
| 14-08-2015 | $1.02719 | +0.00% |
| 17-08-2015 | $1.02725 | +0.01% |
| 18-08-2015 | $1.02727 | +0.00% |
| 19-08-2015 | $1.02729 | +0.00% |
| 20-08-2015 | $1.02731 | +0.00% |
| 21-08-2015 | $1.02733 | +0.00% |
| 24-08-2015 | $1.02739 | +0.01% |
| 25-08-2015 | $1.02741 | +0.00% |
| 26-08-2015 | $1.02743 | +0.00% |
| 27-08-2015 | $1.02745 | +0.00% |
| 28-08-2015 | $1.02746 | +0.00% |
| 31-08-2015 | $1.02752 | +0.01% |
| 01-09-2015 | $1.02754 | +0.00% |
| 02-09-2015 | $1.02757 | +0.00% |
| 03-09-2015 | $1.02759 | +0.00% |
| 04-09-2015 | $1.02761 | +0.00% |
| 07-09-2015 | $1.02768 | +0.01% |
| 08-09-2015 | $1.02771 | +0.00% |
| 09-09-2015 | $1.02773 | +0.00% |
| 10-09-2015 | $1.02776 | +0.00% |
| 14-09-2015 | $1.02786 | +0.01% |
| 15-09-2015 | $1.02789 | +0.00% |
| 16-09-2015 | $1.02792 | +0.00% |
| 17-09-2015 | $1.02794 | +0.00% |
| 18-09-2015 | $1.02797 | +0.00% |
| 21-09-2015 | $1.02804 | +0.01% |
| 22-09-2015 | $1.02807 | +0.00% |
| 23-09-2015 | $1.0281 | +0.00% |
| 25-09-2015 | $1.02815 | +0.00% |
| 28-09-2015 | $1.02823 | +0.01% |
| 29-09-2015 | $1.02825 | +0.00% |
| 30-09-2015 | $1.02828 | +0.00% |
| 01-10-2015 | $1.0283 | +0.00% |
| 02-10-2015 | $1.02833 | +0.00% |
| 05-10-2015 | $1.02842 | +0.01% |
| 06-10-2015 | $1.02844 | +0.00% |
| 07-10-2015 | $1.02847 | +0.00% |
| 08-10-2015 | $1.0285 | +0.00% |
| 09-10-2015 | $1.02852 | +0.00% |
| 12-10-2015 | $1.02861 | +0.01% |
| 13-10-2015 | $1.02864 | +0.00% |
| 14-10-2015 | $1.02866 | +0.00% |
| 15-10-2015 | $1.02869 | +0.00% |
| 16-10-2015 | $1.02872 | +0.00% |
| 19-10-2015 | $1.02881 | +0.01% |
| 20-10-2015 | $1.02884 | +0.00% |
| 21-10-2015 | $1.02887 | +0.00% |
| 22-10-2015 | $1.0289 | +0.00% |
| 23-10-2015 | $1.02892 | +0.00% |
| 26-10-2015 | $1.02899 | +0.01% |
| 27-10-2015 | $1.029 | +0.00% |
| 28-10-2015 | $1.02902 | +0.00% |
| 29-10-2015 | $1.02904 | +0.00% |
| 30-10-2015 | $1.02906 | +0.00% |
| 02-11-2015 | $1.02912 | +0.01% |
| 03-11-2015 | $1.02913 | +0.00% |
| 04-11-2015 | $1.02915 | +0.00% |
| 05-11-2015 | $1.02918 | +0.00% |
| 06-11-2015 | $1.0292 | +0.00% |
| 09-11-2015 | $1.02927 | +0.01% |
| 11-11-2015 | $1.02932 | +0.00% |
| 12-11-2015 | $1.02934 | +0.00% |
| 13-11-2015 | $1.02937 | +0.00% |
| 16-11-2015 | $1.02945 | +0.01% |
| 17-11-2015 | $1.02947 | +0.00% |
| 18-11-2015 | $1.02949 | +0.00% |
| 19-11-2015 | $1.02952 | +0.00% |
| 20-11-2015 | $1.02954 | +0.00% |
| 23-11-2015 | $1.02962 | +0.01% |
| 24-11-2015 | $1.02964 | +0.00% |
| 25-11-2015 | $1.02966 | +0.00% |
| 26-11-2015 | $1.02969 | +0.00% |
| 27-11-2015 | $1.02972 | +0.00% |
| 30-11-2015 | $1.02976 | +0.00% |
| 01-12-2015 | $1.02979 | +0.00% |
| 02-12-2015 | $1.02982 | +0.00% |
| 03-12-2015 | $1.02984 | +0.00% |
| 04-12-2015 | $1.02987 | +0.00% |
| 07-12-2015 | $1.02995 | +0.01% |
| 08-12-2015 | $1.02997 | +0.00% |
| 09-12-2015 | $1.03 | +0.00% |
| 10-12-2015 | $1.03003 | +0.00% |
| 11-12-2015 | $1.03006 | +0.00% |
| 14-12-2015 | $1.03014 | +0.01% |
| 15-12-2015 | $1.03017 | +0.00% |
| 16-12-2015 | $1.0302 | +0.00% |
| 17-12-2015 | $1.03024 | +0.00% |
| 18-12-2015 | $1.03028 | +0.00% |
| 21-12-2015 | $1.03038 | +0.01% |
| 22-12-2015 | $1.03041 | +0.00% |
| 23-12-2015 | $1.03045 | +0.00% |
| 24-12-2015 | $1.03048 | +0.00% |
| 28-12-2015 | $1.03061 | +0.01% |
| 29-12-2015 | $1.03064 | +0.00% |
| 30-12-2015 | $1.03067 | +0.00% |
| 31-12-2015 | $1.0307 | +0.00% |
| 04-01-2016 | $1.03083 | +0.01% |
| 05-01-2016 | $1.03087 | +0.00% |
| 06-01-2016 | $1.0309 | +0.00% |
| 07-01-2016 | $1.03093 | +0.00% |
| 08-01-2016 | $1.03096 | +0.00% |
| 11-01-2016 | $1.03106 | +0.01% |
| 12-01-2016 | $1.03109 | +0.00% |
| 13-01-2016 | $1.03112 | +0.00% |
| 14-01-2016 | $1.03115 | +0.00% |
| 15-01-2016 | $1.03118 | +0.00% |
| 18-01-2016 | $1.03128 | +0.01% |
| 19-01-2016 | $1.03131 | +0.00% |
| 20-01-2016 | $1.03135 | +0.00% |
| 21-01-2016 | $1.03138 | +0.00% |
| 22-01-2016 | $1.03141 | +0.00% |
| 25-01-2016 | $1.0315 | +0.01% |
| 26-01-2016 | $1.03152 | +0.00% |
| 27-01-2016 | $1.03155 | +0.00% |
| 28-01-2016 | $1.03158 | +0.00% |
| 29-01-2016 | $1.03162 | +0.00% |
| 01-02-2016 | $1.03173 | +0.01% |
| 02-02-2016 | $1.03177 | +0.00% |
| 03-02-2016 | $1.0318 | +0.00% |
| 04-02-2016 | $1.03184 | +0.00% |
| 05-02-2016 | $1.03187 | +0.00% |
| 10-02-2016 | $1.03204 | +0.02% |
| 11-02-2016 | $1.03208 | +0.00% |
| 12-02-2016 | $1.03211 | +0.00% |
| 15-02-2016 | $1.03221 | +0.01% |
| 16-02-2016 | $1.03225 | +0.00% |
| 17-02-2016 | $1.03228 | +0.00% |
| 18-02-2016 | $1.03232 | +0.00% |
| 19-02-2016 | $1.03235 | +0.00% |
| 22-02-2016 | $1.03245 | +0.01% |
| 23-02-2016 | $1.03249 | +0.00% |
| 24-02-2016 | $1.03252 | +0.00% |
| 25-02-2016 | $1.03255 | +0.00% |
| 26-02-2016 | $1.03258 | +0.00% |
| 29-02-2016 | $1.03267 | +0.01% |
| 01-03-2016 | $1.0327 | +0.00% |
| 02-03-2016 | $1.03274 | +0.00% |
| 03-03-2016 | $1.03277 | +0.00% |
| 04-03-2016 | $1.0328 | +0.00% |
| 07-03-2016 | $1.03289 | +0.01% |
| 08-03-2016 | $1.03292 | +0.00% |
| 09-03-2016 | $1.03296 | +0.00% |
| 10-03-2016 | $1.03299 | +0.00% |
| 11-03-2016 | $1.03302 | +0.00% |
| 14-03-2016 | $1.03312 | +0.01% |
| 15-03-2016 | $1.03316 | +0.00% |
| 16-03-2016 | $1.03319 | +0.00% |
| 17-03-2016 | $1.03322 | +0.00% |
| 18-03-2016 | $1.03325 | +0.00% |
| 21-03-2016 | $1.03334 | +0.01% |
| 22-03-2016 | $1.03338 | +0.00% |
| 23-03-2016 | $1.03341 | +0.00% |
| 24-03-2016 | $1.03344 | +0.00% |
| 28-03-2016 | $1.03356 | +0.01% |
| 29-03-2016 | $1.03358 | +0.00% |
| 30-03-2016 | $1.03361 | +0.00% |
| 31-03-2016 | $1.03364 | +0.00% |
| 01-04-2016 | $1.03367 | +0.00% |
| 04-04-2016 | $1.03377 | +0.01% |
| 05-04-2016 | $1.0338 | +0.00% |
| 06-04-2016 | $1.03383 | +0.00% |
| 07-04-2016 | $1.03386 | +0.00% |
| 08-04-2016 | $1.03389 | +0.00% |
| 11-04-2016 | $1.03399 | +0.01% |
| 12-04-2016 | $1.03402 | +0.00% |
| 13-04-2016 | $1.03404 | +0.00% |
| 14-04-2016 | $1.03406 | +0.00% |
| 15-04-2016 | $1.03408 | +0.00% |
| 18-04-2016 | $1.03416 | +0.01% |
| 19-04-2016 | $1.03418 | +0.00% |
| 20-04-2016 | $1.03421 | +0.00% |
| 21-04-2016 | $1.03424 | +0.00% |
| 22-04-2016 | $1.03427 | +0.00% |
| 25-04-2016 | $1.03435 | +0.01% |
| 26-04-2016 | $1.03438 | +0.00% |
| 27-04-2016 | $1.03441 | +0.00% |
| 28-04-2016 | $1.03443 | +0.00% |
| 29-04-2016 | $1.03446 | +0.00% |
| 03-05-2016 | $1.03457 | +0.01% |
| 04-05-2016 | $1.0346 | +0.00% |
| 05-05-2016 | $1.03463 | +0.00% |
| 06-05-2016 | $1.03466 | +0.00% |
| 09-05-2016 | $1.03476 | +0.01% |
| 10-05-2016 | $1.03479 | +0.00% |
| 11-05-2016 | $1.03482 | +0.00% |
| 12-05-2016 | $1.03485 | +0.00% |
| 13-05-2016 | $1.03488 | +0.00% |
| 16-05-2016 | $1.03497 | +0.01% |
| 17-05-2016 | $1.035 | +0.00% |
| 18-05-2016 | $1.03502 | +0.00% |
| 19-05-2016 | $1.03505 | +0.00% |
| 20-05-2016 | $1.03508 | +0.00% |
| 23-05-2016 | $1.03517 | +0.01% |
| 24-05-2016 | $1.0352 | +0.00% |
| 25-05-2016 | $1.03523 | +0.00% |
| 26-05-2016 | $1.03526 | +0.00% |
| 27-05-2016 | $1.03529 | +0.00% |
| 30-05-2016 | $1.03536 | +0.01% |
| 31-05-2016 | $1.03539 | +0.00% |
| 01-06-2016 | $1.03542 | +0.00% |
| 02-06-2016 | $1.03545 | +0.00% |
| 03-06-2016 | $1.03548 | +0.00% |
| 06-06-2016 | $1.0356 | +0.01% |
| 07-06-2016 | $1.0356 | 0.00% |
| 08-06-2016 | $1.03563 | +0.00% |
| 09-06-2016 | $1.03565 | +0.00% |
| 10-06-2016 | $1.03568 | +0.00% |
| 13-06-2016 | $1.03577 | +0.01% |
| 14-06-2016 | $1.0358 | +0.00% |
| 15-06-2016 | $1.03584 | +0.00% |
| 16-06-2016 | $1.03587 | +0.00% |
| 17-06-2016 | $1.0359 | +0.00% |
| 20-06-2016 | $1.03598 | +0.01% |
| 21-06-2016 | $1.03601 | +0.00% |
| 22-06-2016 | $1.03604 | +0.00% |
| 23-06-2016 | $1.03606 | +0.00% |
| 24-06-2016 | $1.03609 | +0.00% |
| 27-06-2016 | $1.03618 | +0.01% |
| 28-06-2016 | $1.0362 | +0.00% |
| 29-06-2016 | $1.03622 | +0.00% |
| 30-06-2016 | $1.03625 | +0.00% |
| 01-07-2016 | $1.03628 | +0.00% |
| 04-07-2016 | $1.03636 | +0.01% |
| 05-07-2016 | $1.03639 | +0.00% |
| 07-07-2016 | $1.03645 | +0.01% |
| 08-07-2016 | $1.03648 | +0.00% |
| 11-07-2016 | $1.03656 | +0.01% |
| 12-07-2016 | $1.03659 | +0.00% |
| 13-07-2016 | $1.03661 | +0.00% |
| 14-07-2016 | $1.03664 | +0.00% |
| 15-07-2016 | $1.03667 | +0.00% |
| 18-07-2016 | $1.03675 | +0.01% |
| 19-07-2016 | $1.03678 | +0.00% |
| 20-07-2016 | $1.03681 | +0.00% |
| 21-07-2016 | $1.03684 | +0.00% |
| 22-07-2016 | $1.03686 | +0.00% |
| 25-07-2016 | $1.03695 | +0.01% |
| 26-07-2016 | $1.03697 | +0.00% |
| 27-07-2016 | $1.03699 | +0.00% |
| 28-07-2016 | $1.03701 | +0.00% |
| 29-07-2016 | $1.03703 | +0.00% |
| 01-08-2016 | $1.03709 | +0.01% |
| 02-08-2016 | $1.03712 | +0.00% |
| 03-08-2016 | $1.03715 | +0.00% |
| 04-08-2016 | $1.03717 | +0.00% |
| 05-08-2016 | $1.0372 | +0.00% |
| 08-08-2016 | $1.03728 | +0.01% |
| 10-08-2016 | $1.03733 | +0.00% |
| 11-08-2016 | $1.03736 | +0.00% |
| 12-08-2016 | $1.03738 | +0.00% |
| 15-08-2016 | $1.03747 | +0.01% |
| 16-08-2016 | $1.03749 | +0.00% |
| 17-08-2016 | $1.03752 | +0.00% |
| 18-08-2016 | $1.03755 | +0.00% |
| 19-08-2016 | $1.03757 | +0.00% |
| 22-08-2016 | $1.03766 | +0.01% |
| 23-08-2016 | $1.03768 | +0.00% |
| 24-08-2016 | $1.03771 | +0.00% |
| 25-08-2016 | $1.03773 | +0.00% |
| 26-08-2016 | $1.03776 | +0.00% |
| 29-08-2016 | $1.03783 | +0.01% |
| 30-08-2016 | $1.03786 | +0.00% |
| 31-08-2016 | $1.03788 | +0.00% |
| 01-09-2016 | $1.0379 | +0.00% |
| 02-09-2016 | $1.03792 | +0.00% |
| 05-09-2016 | $1.03799 | +0.01% |
| 06-09-2016 | $1.03802 | +0.00% |
| 07-09-2016 | $1.03805 | +0.00% |
| 08-09-2016 | $1.03807 | +0.00% |
| 09-09-2016 | $1.03809 | +0.00% |
| 13-09-2016 | $1.0382 | +0.01% |
| 14-09-2016 | $1.03823 | +0.00% |
| 15-09-2016 | $1.03826 | +0.00% |
| 16-09-2016 | $1.03828 | +0.00% |
| 19-09-2016 | $1.03837 | +0.01% |
| 20-09-2016 | $1.03839 | +0.00% |
| 21-09-2016 | $1.03842 | +0.00% |
| 22-09-2016 | $1.03845 | +0.00% |
| 23-09-2016 | $1.03848 | +0.00% |
| 26-09-2016 | $1.03856 | +0.01% |
| 27-09-2016 | $1.03859 | +0.00% |
| 28-09-2016 | $1.0386 | +0.00% |
| 29-09-2016 | $1.03863 | +0.00% |
| 30-09-2016 | $1.03866 | +0.00% |
| 03-10-2016 | $1.03874 | +0.01% |
| 04-10-2016 | $1.03877 | +0.00% |
| 05-10-2016 | $1.0388 | +0.00% |
| 06-10-2016 | $1.03883 | +0.00% |
| 07-10-2016 | $1.03886 | +0.00% |
| 10-10-2016 | $1.03893 | +0.01% |
| 11-10-2016 | $1.03896 | +0.00% |
| 12-10-2016 | $1.03898 | +0.00% |
| 13-10-2016 | $1.039 | +0.00% |
| 14-10-2016 | $1.03903 | +0.00% |
| 17-10-2016 | $1.0391 | +0.01% |
| 18-10-2016 | $1.03912 | +0.00% |
| 19-10-2016 | $1.03915 | +0.00% |
| 20-10-2016 | $1.03917 | +0.00% |
| 21-10-2016 | $1.0392 | +0.00% |
| 24-10-2016 | $1.03927 | +0.01% |
| 25-10-2016 | $1.0393 | +0.00% |
| 26-10-2016 | $1.03932 | +0.00% |
| 27-10-2016 | $1.03934 | +0.00% |
| 28-10-2016 | $1.03935 | +0.00% |
| 31-10-2016 | $1.03941 | +0.01% |
| 01-11-2016 | $1.03942 | +0.00% |
| 02-11-2016 | $1.03945 | +0.00% |
| 03-11-2016 | $1.03947 | +0.00% |
| 04-11-2016 | $1.0395 | +0.00% |
| 07-11-2016 | $1.03957 | +0.01% |
| 08-11-2016 | $1.03959 | +0.00% |
| 09-11-2016 | $1.03961 | +0.00% |
| 10-11-2016 | $1.03964 | +0.00% |
| 11-11-2016 | $1.03966 | +0.00% |
| 14-11-2016 | $1.03974 | +0.01% |
| 15-11-2016 | $1.03977 | +0.00% |
| 16-11-2016 | $1.03979 | +0.00% |
| 17-11-2016 | $1.03982 | +0.00% |
| 18-11-2016 | $1.03984 | +0.00% |
| 21-11-2016 | $1.03991 | +0.01% |
| 22-11-2016 | $1.03993 | +0.00% |
| 23-11-2016 | $1.03995 | +0.00% |
| 24-11-2016 | $1.03998 | +0.00% |
| 25-11-2016 | $1.04 | +0.00% |
| 28-11-2016 | $1.04007 | +0.01% |
| 29-11-2016 | $1.04008 | +0.00% |
| 30-11-2016 | $1.0401 | +0.00% |
| 01-12-2016 | $1.04012 | +0.00% |
| 02-12-2016 | $1.04015 | +0.00% |
| 05-12-2016 | $1.04023 | +0.01% |
| 06-12-2016 | $1.04026 | +0.00% |
| 07-12-2016 | $1.04029 | +0.00% |
| 08-12-2016 | $1.04031 | +0.00% |
| 09-12-2016 | $1.04034 | +0.00% |
| 12-12-2016 | $1.04041 | +0.01% |
| 13-12-2016 | $1.04043 | +0.00% |
| 14-12-2016 | $1.04046 | +0.00% |
| 15-12-2016 | $1.04048 | +0.00% |
| 16-12-2016 | $1.04051 | +0.00% |
| 19-12-2016 | $1.04058 | +0.01% |
| 20-12-2016 | $1.0406 | +0.00% |
| 21-12-2016 | $1.04062 | +0.00% |
| 22-12-2016 | $1.04064 | +0.00% |
| 23-12-2016 | $1.04067 | +0.00% |
| 27-12-2016 | $1.04076 | +0.01% |
| 28-12-2016 | $1.04077 | +0.00% |
| 29-12-2016 | $1.04079 | +0.00% |
| 30-12-2016 | $1.04082 | +0.00% |
| 03-01-2017 | $1.0409 | +0.01% |
| 04-01-2017 | $1.04093 | +0.00% |
| 05-01-2017 | $1.04095 | +0.00% |
| 06-01-2017 | $1.04097 | +0.00% |
| 09-01-2017 | $1.04105 | +0.01% |
| 10-01-2017 | $1.04107 | +0.00% |
| 11-01-2017 | $1.0411 | +0.00% |
| 12-01-2017 | $1.04112 | +0.00% |
| 13-01-2017 | $1.04115 | +0.00% |
| 16-01-2017 | $1.04122 | +0.01% |
| 17-01-2017 | $1.04124 | +0.00% |
| 18-01-2017 | $1.04127 | +0.00% |
| 19-01-2017 | $1.04129 | +0.00% |
| 20-01-2017 | $1.04132 | +0.00% |
| 23-01-2017 | $1.04139 | +0.01% |
| 24-01-2017 | $1.04142 | +0.00% |
| 25-01-2017 | $1.04144 | +0.00% |
| 26-01-2017 | $1.04147 | +0.00% |
| 27-01-2017 | $1.04149 | +0.00% |
| 31-01-2017 | $1.04155 | +0.01% |
| 01-02-2017 | $1.04158 | +0.00% |
| 02-02-2017 | $1.0416 | +0.00% |
| 03-02-2017 | $1.04163 | +0.00% |
| 06-02-2017 | $1.0417 | +0.01% |
| 07-02-2017 | $1.04173 | +0.00% |
| 08-02-2017 | $1.04176 | +0.00% |
| 09-02-2017 | $1.04178 | +0.00% |
| 10-02-2017 | $1.04181 | +0.00% |
| 13-02-2017 | $1.04188 | +0.01% |
| 14-02-2017 | $1.04191 | +0.00% |
| 15-02-2017 | $1.04193 | +0.00% |
| 16-02-2017 | $1.04196 | +0.00% |
| 17-02-2017 | $1.04198 | +0.00% |
| 20-02-2017 | $1.04206 | +0.01% |
| 21-02-2017 | $1.04208 | +0.00% |
| 22-02-2017 | $1.0421 | +0.00% |
| 23-02-2017 | $1.04213 | +0.00% |
| 24-02-2017 | $1.04215 | +0.00% |
| 27-02-2017 | $1.04222 | +0.01% |
| 28-02-2017 | $1.04224 | +0.00% |
| 01-03-2017 | $1.04226 | +0.00% |
| 02-03-2017 | $1.04228 | +0.00% |
| 03-03-2017 | $1.04231 | +0.00% |
| 06-03-2017 | $1.04239 | +0.01% |
| 07-03-2017 | $1.04241 | +0.00% |
| 08-03-2017 | $1.04244 | +0.00% |
| 09-03-2017 | $1.04246 | +0.00% |
| 10-03-2017 | $1.04249 | +0.00% |
| 13-03-2017 | $1.04256 | +0.01% |
| 14-03-2017 | $1.04258 | +0.00% |
| 15-03-2017 | $1.0426 | +0.00% |
| 16-03-2017 | $1.04263 | +0.00% |
| 17-03-2017 | $1.04265 | +0.00% |
| 20-03-2017 | $1.04272 | +0.01% |
| 21-03-2017 | $1.04274 | +0.00% |
| 22-03-2017 | $1.04277 | +0.00% |
| 23-03-2017 | $1.04279 | +0.00% |
| 24-03-2017 | $1.04282 | +0.00% |
| 27-03-2017 | $1.04289 | +0.01% |
| 28-03-2017 | $1.0429 | +0.00% |
| 29-03-2017 | $1.04293 | +0.00% |
| 30-03-2017 | $1.04293 | 0.00% |
| 31-03-2017 | $1.04294 | +0.00% |
| 03-04-2017 | $1.043 | +0.01% |
| 04-04-2017 | $1.04303 | +0.00% |
| 05-04-2017 | $1.04305 | +0.00% |
| 06-04-2017 | $1.04307 | +0.00% |
| 07-04-2017 | $1.04309 | +0.00% |
| 10-04-2017 | $1.04316 | +0.01% |
| 11-04-2017 | $1.04318 | +0.00% |
| 12-04-2017 | $1.0432 | +0.00% |
| 13-04-2017 | $1.04322 | +0.00% |
| 17-04-2017 | $1.04332 | +0.01% |
| 18-04-2017 | $1.04334 | +0.00% |
| 19-04-2017 | $1.04335 | +0.00% |
| 20-04-2017 | $1.04338 | +0.00% |
| 21-04-2017 | $1.0434 | +0.00% |
| 24-04-2017 | $1.04347 | +0.01% |
| 25-04-2017 | $1.04349 | +0.00% |
| 26-04-2017 | $1.04351 | +0.00% |
| 27-04-2017 | $1.04352 | +0.00% |
| 28-04-2017 | $1.04354 | +0.00% |
| 02-05-2017 | $1.04362 | +0.01% |
| 03-05-2017 | $1.04364 | +0.00% |
| 04-05-2017 | $1.04365 | +0.00% |
| 05-05-2017 | $1.04367 | +0.00% |
| 08-05-2017 | $1.04372 | +0.00% |
| 09-05-2017 | $1.04374 | +0.00% |
| 11-05-2017 | $1.04376 | +0.00% |
| 12-05-2017 | $1.04378 | +0.00% |
| 15-05-2017 | $1.04383 | +0.00% |
| 16-05-2017 | $1.04385 | +0.00% |
| 17-05-2017 | $1.04386 | +0.00% |
| 18-05-2017 | $1.04388 | +0.00% |
| 19-05-2017 | $1.0439 | +0.00% |
| 22-05-2017 | $1.04396 | +0.01% |
| 23-05-2017 | $1.04398 | +0.00% |
| 24-05-2017 | $1.044 | +0.00% |
| 25-05-2017 | $1.04402 | +0.00% |
| 26-05-2017 | $1.04404 | +0.00% |
| 29-05-2017 | $1.0441 | +0.01% |
| 30-05-2017 | $1.04412 | +0.00% |
| 31-05-2017 | $1.04414 | +0.00% |
| 01-06-2017 | $1.04416 | +0.00% |
| 02-06-2017 | $1.04418 | +0.00% |
| 05-06-2017 | $1.04425 | +0.01% |
| 06-06-2017 | $1.04427 | +0.00% |
| 07-06-2017 | $1.04429 | +0.00% |
| 08-06-2017 | $1.04432 | +0.00% |
| 09-06-2017 | $1.04434 | +0.00% |
| 12-06-2017 | $1.0444 | +0.01% |
| 13-06-2017 | $1.04443 | +0.00% |
| 14-06-2017 | $1.04445 | +0.00% |
| 15-06-2017 | $1.04448 | +0.00% |
| 16-06-2017 | $1.0445 | +0.00% |
| 19-06-2017 | $1.04457 | +0.01% |
| 20-06-2017 | $1.04459 | +0.00% |
| 21-06-2017 | $1.04461 | +0.00% |
| 22-06-2017 | $1.04464 | +0.00% |
| 23-06-2017 | $1.04466 | +0.00% |
| 27-06-2017 | $1.04475 | +0.01% |
| 28-06-2017 | $1.04477 | +0.00% |
| 29-06-2017 | $1.04479 | +0.00% |
| 30-06-2017 | $1.04481 | +0.00% |
| 03-07-2017 | $1.04488 | +0.01% |
| 04-07-2017 | $1.0449 | +0.00% |
| 05-07-2017 | $1.04492 | +0.00% |
| 06-07-2017 | $1.04494 | +0.00% |
| 07-07-2017 | $1.04497 | +0.00% |
| 10-07-2017 | $1.04504 | +0.01% |
| 11-07-2017 | $1.04506 | +0.00% |
| 12-07-2017 | $1.04514 | +0.01% |
| 13-07-2017 | $1.04517 | +0.00% |
| 14-07-2017 | $1.04519 | +0.00% |
| 17-07-2017 | $1.04524 | +0.00% |
| 18-07-2017 | $1.04526 | +0.00% |
| 19-07-2017 | $1.04529 | +0.00% |
| 20-07-2017 | $1.04531 | +0.00% |
| 21-07-2017 | $1.04534 | +0.00% |
| 24-07-2017 | $1.04542 | +0.01% |
| 25-07-2017 | $1.04545 | +0.00% |
| 26-07-2017 | $1.04547 | +0.00% |
| 27-07-2017 | $1.04549 | +0.00% |
| 28-07-2017 | $1.04551 | +0.00% |
| 31-07-2017 | $1.04556 | +0.00% |
| 01-08-2017 | $1.04558 | +0.00% |
| 02-08-2017 | $1.04559 | +0.00% |
| 03-08-2017 | $1.04561 | +0.00% |
| 04-08-2017 | $1.04563 | +0.00% |
| 07-08-2017 | $1.04569 | +0.01% |
| 08-08-2017 | $1.04572 | +0.00% |
| 10-08-2017 | $1.04577 | +0.00% |
| 11-08-2017 | $1.0458 | +0.00% |
| 14-08-2017 | $1.04588 | +0.01% |
| 15-08-2017 | $1.04591 | +0.00% |
| 16-08-2017 | $1.04593 | +0.00% |
| 17-08-2017 | $1.04596 | +0.00% |
| 18-08-2017 | $1.04599 | +0.00% |
| 21-08-2017 | $1.04607 | +0.01% |
| 22-08-2017 | $1.0461 | +0.00% |
| 23-08-2017 | $1.04613 | +0.00% |
| 24-08-2017 | $1.04615 | +0.00% |
| 25-08-2017 | $1.04618 | +0.00% |
| 28-08-2017 | $1.04626 | +0.01% |
| 29-08-2017 | $1.04628 | +0.00% |
| 30-08-2017 | $1.04631 | +0.00% |
| 31-08-2017 | $1.04636 | +0.00% |
| 04-09-2017 | $1.04647 | +0.01% |
| 05-09-2017 | $1.0465 | +0.00% |
| 06-09-2017 | $1.04652 | +0.00% |
| 07-09-2017 | $1.04655 | +0.00% |
| 08-09-2017 | $1.04658 | +0.00% |
| 11-09-2017 | $1.04666 | +0.01% |
| 12-09-2017 | $1.04668 | +0.00% |
| 13-09-2017 | $1.04671 | +0.00% |
| 14-09-2017 | $1.04674 | +0.00% |
| 15-09-2017 | $1.04676 | +0.00% |
| 18-09-2017 | $1.04684 | +0.01% |
| 19-09-2017 | $1.04687 | +0.00% |
| 20-09-2017 | $1.0469 | +0.00% |
| 21-09-2017 | $1.04692 | +0.00% |
| 22-09-2017 | $1.04695 | +0.00% |
| 25-09-2017 | $1.04699 | +0.00% |
| 26-09-2017 | $1.04702 | +0.00% |
| 27-09-2017 | $1.04705 | +0.00% |
| 28-09-2017 | $1.04707 | +0.00% |
| 29-09-2017 | $1.0471 | +0.00% |
| 02-10-2017 | $1.04718 | +0.01% |
| 03-10-2017 | $1.04721 | +0.00% |
| 04-10-2017 | $1.04723 | +0.00% |
| 05-10-2017 | $1.04726 | +0.00% |
| 06-10-2017 | $1.04729 | +0.00% |
| 09-10-2017 | $1.04737 | +0.01% |
| 10-10-2017 | $1.0474 | +0.00% |
| 11-10-2017 | $1.04742 | +0.00% |
| 12-10-2017 | $1.04745 | +0.00% |
| 13-10-2017 | $1.04747 | +0.00% |
| 16-10-2017 | $1.04755 | +0.01% |
| 17-10-2017 | $1.04758 | +0.00% |
| 19-10-2017 | $1.04763 | +0.00% |
| 20-10-2017 | $1.04766 | +0.00% |
| 23-10-2017 | $1.04773 | +0.01% |
| 24-10-2017 | $1.04776 | +0.00% |
| 25-10-2017 | $1.04778 | +0.00% |
| 26-10-2017 | $1.0478 | +0.00% |
| 27-10-2017 | $1.04782 | +0.00% |
| 30-10-2017 | $1.04788 | +0.01% |
| 31-10-2017 | $1.04791 | +0.00% |
| 01-11-2017 | $1.04793 | +0.00% |
| 02-11-2017 | $1.04795 | +0.00% |
| 03-11-2017 | $1.04798 | +0.00% |
| 06-11-2017 | $1.04805 | +0.01% |
| 07-11-2017 | $1.04808 | +0.00% |
| 08-11-2017 | $1.0481 | +0.00% |
| 09-11-2017 | $1.04813 | +0.00% |
| 10-11-2017 | $1.04815 | +0.00% |
| 13-11-2017 | $1.04823 | +0.01% |
| 14-11-2017 | $1.04826 | +0.00% |
| 15-11-2017 | $1.04828 | +0.00% |
| 16-11-2017 | $1.04833 | +0.00% |
| 17-11-2017 | $1.04836 | +0.00% |
| 20-11-2017 | $1.04844 | +0.01% |
| 21-11-2017 | $1.04847 | +0.00% |
| 22-11-2017 | $1.0485 | +0.00% |
| 23-11-2017 | $1.04853 | +0.00% |
| 24-11-2017 | $1.04855 | +0.00% |
| 27-11-2017 | $1.04862 | +0.01% |
| 28-11-2017 | $1.04864 | +0.00% |
| 29-11-2017 | $1.04867 | +0.00% |
| 30-11-2017 | $1.04869 | +0.00% |
| 01-12-2017 | $1.04872 | +0.00% |
| 04-12-2017 | $1.04881 | +0.01% |
| 05-12-2017 | $1.04884 | +0.00% |
| 06-12-2017 | $1.04887 | +0.00% |
| 07-12-2017 | $1.0489 | +0.00% |
| 08-12-2017 | $1.04892 | +0.00% |
| 11-12-2017 | $1.04901 | +0.01% |
| 12-12-2017 | $1.04904 | +0.00% |
| 13-12-2017 | $1.04907 | +0.00% |
| 14-12-2017 | $1.0491 | +0.00% |
| 15-12-2017 | $1.04913 | +0.00% |
| 18-12-2017 | $1.04922 | +0.01% |
| 19-12-2017 | $1.04925 | +0.00% |
| 20-12-2017 | $1.04928 | +0.00% |
| 21-12-2017 | $1.04931 | +0.00% |
| 22-12-2017 | $1.04934 | +0.00% |
| 26-12-2017 | $1.04945 | +0.01% |
| 27-12-2017 | $1.04947 | +0.00% |
| 28-12-2017 | $1.04952 | +0.00% |
| 29-12-2017 | $1.04955 | +0.00% |
| 02-01-2018 | $1.04966 | +0.01% |
| 03-01-2018 | $1.04969 | +0.00% |
| 04-01-2018 | $1.04972 | +0.00% |
| 05-01-2018 | $1.04975 | +0.00% |
| 08-01-2018 | $1.04985 | +0.01% |
| 09-01-2018 | $1.04989 | +0.00% |
| 10-01-2018 | $1.04992 | +0.00% |
| 11-01-2018 | $1.04995 | +0.00% |
| 12-01-2018 | $1.04998 | +0.00% |
| 15-01-2018 | $1.05008 | +0.01% |
| 16-01-2018 | $1.05011 | +0.00% |
| 17-01-2018 | $1.05013 | +0.00% |
| 18-01-2018 | $1.05016 | +0.00% |
| 19-01-2018 | $1.05019 | +0.00% |
| 22-01-2018 | $1.05028 | +0.01% |
| 23-01-2018 | $1.05032 | +0.00% |
| 24-01-2018 | $1.05034 | +0.00% |
| 25-01-2018 | $1.05037 | +0.00% |
| 26-01-2018 | $1.05039 | +0.00% |
| 29-01-2018 | $1.05045 | +0.01% |
| 30-01-2018 | $1.0505 | +0.00% |
| 31-01-2018 | $1.05056 | +0.01% |
| 01-02-2018 | $1.05062 | +0.01% |
| 02-02-2018 | $1.05067 | +0.00% |
| 05-02-2018 | $1.05078 | +0.01% |
| 06-02-2018 | $1.05081 | +0.00% |
| 07-02-2018 | $1.05084 | +0.00% |
| 08-02-2018 | $1.05087 | +0.00% |
| 09-02-2018 | $1.0509 | +0.00% |
| 12-02-2018 | $1.05099 | +0.01% |
| 13-02-2018 | $1.05101 | +0.00% |
| 14-02-2018 | $1.05104 | +0.00% |
| 15-02-2018 | $1.05107 | +0.00% |
| 19-02-2018 | $1.05119 | +0.01% |
| 20-02-2018 | $1.05121 | +0.00% |
| 21-02-2018 | $1.05124 | +0.00% |
| 22-02-2018 | $1.05126 | +0.00% |
| 23-02-2018 | $1.05129 | +0.00% |
| 26-02-2018 | $1.05138 | +0.01% |
| 27-02-2018 | $1.05141 | +0.00% |
| 28-02-2018 | $1.05143 | +0.00% |
| 01-03-2018 | $1.05146 | +0.00% |
| 02-03-2018 | $1.05148 | +0.00% |
| 05-03-2018 | $1.05157 | +0.01% |
| 06-03-2018 | $1.0516 | +0.00% |
| 07-03-2018 | $1.05163 | +0.00% |
| 08-03-2018 | $1.05166 | +0.00% |
| 09-03-2018 | $1.05169 | +0.00% |
| 12-03-2018 | $1.05178 | +0.01% |
| 13-03-2018 | $1.05181 | +0.00% |
| 14-03-2018 | $1.05184 | +0.00% |
| 15-03-2018 | $1.05187 | +0.00% |
| 16-03-2018 | $1.0519 | +0.00% |
| 19-03-2018 | $1.05197 | +0.01% |
| 20-03-2018 | $1.052 | +0.00% |
| 21-03-2018 | $1.05202 | +0.00% |
| 22-03-2018 | $1.05205 | +0.00% |
| 23-03-2018 | $1.05207 | +0.00% |
| 26-03-2018 | $1.05215 | +0.01% |
| 27-03-2018 | $1.05217 | +0.00% |
| 28-03-2018 | $1.05219 | +0.00% |
| 29-03-2018 | $1.05219 | 0.00% |
| 02-04-2018 | $1.05232 | +0.01% |
| 03-04-2018 | $1.05235 | +0.00% |
| 04-04-2018 | $1.05238 | +0.00% |
| 05-04-2018 | $1.05242 | +0.00% |
| 06-04-2018 | $1.05245 | +0.00% |
| 09-04-2018 | $1.05255 | +0.01% |
| 10-04-2018 | $1.05258 | +0.00% |
| 11-04-2018 | $1.05261 | +0.00% |
| 12-04-2018 | $1.05264 | +0.00% |
| 13-04-2018 | $1.05267 | +0.00% |
| 16-04-2018 | $1.05277 | +0.01% |
| 17-04-2018 | $1.0528 | +0.00% |
| 18-04-2018 | $1.05283 | +0.00% |
| 19-04-2018 | $1.05286 | +0.00% |
| 20-04-2018 | $1.0529 | +0.00% |
| 23-04-2018 | $1.053 | +0.01% |
| 24-04-2018 | $1.05303 | +0.00% |
| 25-04-2018 | $1.05306 | +0.00% |
| 26-04-2018 | $1.0531 | +0.00% |
| 27-04-2018 | $1.05313 | +0.00% |
| 30-04-2018 | $1.05324 | +0.01% |
| 02-05-2018 | $1.05331 | +0.01% |
| 03-05-2018 | $1.05335 | +0.00% |
| 04-05-2018 | $1.05338 | +0.00% |
| 07-05-2018 | $1.05349 | +0.01% |
| 08-05-2018 | $1.05352 | +0.00% |
| 09-05-2018 | $1.05356 | +0.00% |
| 10-05-2018 | $1.0536 | +0.00% |
| 11-05-2018 | $1.05364 | +0.00% |
| 14-05-2018 | $1.05375 | +0.01% |
| 15-05-2018 | $1.05379 | +0.00% |
| 16-05-2018 | $1.05382 | +0.00% |
| 17-05-2018 | $1.05386 | +0.00% |
| 18-05-2018 | $1.05389 | +0.00% |
| 21-05-2018 | $1.054 | +0.01% |
| 22-05-2018 | $1.05403 | +0.00% |
| 23-05-2018 | $1.05406 | +0.00% |
| 24-05-2018 | $1.0541 | +0.00% |
| 25-05-2018 | $1.05414 | +0.00% |
| 28-05-2018 | $1.05424 | +0.01% |
| 30-05-2018 | $1.05431 | +0.01% |
| 31-05-2018 | $1.05435 | +0.00% |
| 01-06-2018 | $1.05439 | +0.00% |
| 04-06-2018 | $1.05451 | +0.01% |
| 05-06-2018 | $1.05454 | +0.00% |
| 06-06-2018 | $1.05458 | +0.00% |
| 07-06-2018 | $1.05462 | +0.00% |
| 08-06-2018 | $1.05466 | +0.00% |
| 11-06-2018 | $1.05477 | +0.01% |
| 12-06-2018 | $1.05481 | +0.00% |
| 13-06-2018 | $1.05484 | +0.00% |
| 14-06-2018 | $1.05488 | +0.00% |
| 18-06-2018 | $1.05503 | +0.01% |
| 19-06-2018 | $1.05507 | +0.00% |
| 20-06-2018 | $1.0551 | +0.00% |
| 21-06-2018 | $1.05514 | +0.00% |
| 22-06-2018 | $1.05517 | +0.00% |
| 25-06-2018 | $1.05527 | +0.01% |
| 26-06-2018 | $1.05531 | +0.00% |
| 27-06-2018 | $1.05534 | +0.00% |
| 28-06-2018 | $1.05538 | +0.00% |
| 29-06-2018 | $1.05542 | +0.00% |
| 02-07-2018 | $1.05553 | +0.01% |
| 03-07-2018 | $1.05557 | +0.00% |
| 04-07-2018 | $1.0556 | +0.00% |
| 05-07-2018 | $1.05564 | +0.00% |
| 06-07-2018 | $1.05567 | +0.00% |
| 09-07-2018 | $1.05579 | +0.01% |
| 10-07-2018 | $1.05582 | +0.00% |
| 11-07-2018 | $1.05586 | +0.00% |
| 12-07-2018 | $1.0559 | +0.00% |
| 13-07-2018 | $1.05594 | +0.00% |
| 16-07-2018 | $1.05606 | +0.01% |
| 17-07-2018 | $1.0561 | +0.00% |
| 18-07-2018 | $1.05613 | +0.00% |
| 19-07-2018 | $1.05617 | +0.00% |
| 20-07-2018 | $1.05621 | +0.00% |
| 23-07-2018 | $1.05633 | +0.01% |
| 24-07-2018 | $1.05636 | +0.00% |
| 25-07-2018 | $1.0564 | +0.00% |
| 26-07-2018 | $1.05643 | +0.00% |
| 27-07-2018 | $1.05647 | +0.00% |
| 30-07-2018 | $1.05657 | +0.01% |
| 31-07-2018 | $1.05661 | +0.00% |
| 01-08-2018 | $1.05665 | +0.00% |
| 02-08-2018 | $1.05668 | +0.00% |
| 03-08-2018 | $1.05672 | +0.00% |
| 06-08-2018 | $1.05684 | +0.01% |
| 07-08-2018 | $1.05688 | +0.00% |
| 08-08-2018 | $1.05692 | +0.00% |
| 10-08-2018 | $1.05701 | +0.01% |
| 13-08-2018 | $1.05713 | +0.01% |
| 14-08-2018 | $1.05717 | +0.00% |
| 15-08-2018 | $1.05722 | +0.00% |
| 16-08-2018 | $1.05726 | +0.00% |
| 17-08-2018 | $1.05731 | +0.00% |
| 20-08-2018 | $1.05743 | +0.01% |
| 21-08-2018 | $1.05748 | +0.00% |
| 23-08-2018 | $1.05756 | +0.01% |
| 24-08-2018 | $1.0576 | +0.00% |
| 27-08-2018 | $1.05773 | +0.01% |
| 28-08-2018 | $1.05777 | +0.00% |
| 29-08-2018 | $1.05781 | +0.00% |
| 30-08-2018 | $1.05786 | +0.00% |
| 31-08-2018 | $1.0579 | +0.00% |
| 03-09-2018 | $1.05803 | +0.01% |
| 04-09-2018 | $1.05807 | +0.00% |
| 05-09-2018 | $1.05812 | +0.00% |
| 06-09-2018 | $1.05816 | +0.00% |
| 07-09-2018 | $1.0582 | +0.00% |
| 10-09-2018 | $1.05826 | +0.01% |
| 11-09-2018 | $1.0583 | +0.00% |
| 12-09-2018 | $1.05834 | +0.00% |
| 13-09-2018 | $1.05838 | +0.00% |
| 14-09-2018 | $1.05842 | +0.00% |
| 17-09-2018 | $1.05854 | +0.01% |
| 18-09-2018 | $1.05858 | +0.00% |
| 19-09-2018 | $1.05861 | +0.00% |
| 20-09-2018 | $1.05865 | +0.00% |
| 21-09-2018 | $1.05869 | +0.00% |
| 24-09-2018 | $1.0588 | +0.01% |
| 25-09-2018 | $1.05884 | +0.00% |
| 26-09-2018 | $1.05888 | +0.00% |
| 27-09-2018 | $1.05892 | +0.00% |
| 28-09-2018 | $1.05896 | +0.00% |
| 01-10-2018 | $1.05909 | +0.01% |
| 02-10-2018 | $1.05913 | +0.00% |
| 03-10-2018 | $1.05917 | +0.00% |
| 04-10-2018 | $1.05921 | +0.00% |
| 05-10-2018 | $1.05925 | +0.00% |
| 08-10-2018 | $1.05938 | +0.01% |
| 09-10-2018 | $1.05942 | +0.00% |
| 10-10-2018 | $1.05946 | +0.00% |
| 11-10-2018 | $1.0595 | +0.00% |
| 12-10-2018 | $1.05954 | +0.00% |
| 15-10-2018 | $1.05967 | +0.01% |
| 16-10-2018 | $1.05971 | +0.00% |
| 17-10-2018 | $1.05975 | +0.00% |
| 18-10-2018 | $1.05979 | +0.00% |
| 19-10-2018 | $1.05984 | +0.00% |
| 22-10-2018 | $1.05997 | +0.01% |
| 23-10-2018 | $1.06001 | +0.00% |
| 24-10-2018 | $1.06005 | +0.00% |
| 25-10-2018 | $1.06009 | +0.00% |
| 26-10-2018 | $1.06013 | +0.00% |
| 29-10-2018 | $1.06025 | +0.01% |
| 30-10-2018 | $1.06029 | +0.00% |
| 31-10-2018 | $1.06033 | +0.00% |
| 01-11-2018 | $1.06037 | +0.00% |
| 02-11-2018 | $1.06041 | +0.00% |
| 05-11-2018 | $1.06053 | +0.01% |
| 07-11-2018 | $1.06062 | +0.01% |
| 08-11-2018 | $1.06066 | +0.00% |
| 09-11-2018 | $1.0607 | +0.00% |
| 12-11-2018 | $1.06083 | +0.01% |
| 13-11-2018 | $1.06088 | +0.00% |
| 14-11-2018 | $1.06092 | +0.00% |
| 15-11-2018 | $1.06096 | +0.00% |
| 16-11-2018 | $1.061 | +0.00% |
| 19-11-2018 | $1.06114 | +0.01% |
| 20-11-2018 | $1.06118 | +0.00% |
| 21-11-2018 | $1.06123 | +0.00% |
| 22-11-2018 | $1.06127 | +0.00% |
| 23-11-2018 | $1.06132 | +0.00% |
| 26-11-2018 | $1.06145 | +0.01% |
| 27-11-2018 | $1.0615 | +0.00% |
| 28-11-2018 | $1.06155 | +0.00% |
| 29-11-2018 | $1.06159 | +0.00% |
| 30-11-2018 | $1.06164 | +0.00% |
| 03-12-2018 | $1.06178 | +0.01% |
| 04-12-2018 | $1.06183 | +0.00% |
| 05-12-2018 | $1.06188 | +0.00% |
| 06-12-2018 | $1.06193 | +0.00% |
| 07-12-2018 | $1.06198 | +0.00% |
| 10-12-2018 | $1.06212 | +0.01% |
| 11-12-2018 | $1.06216 | +0.00% |
| 12-12-2018 | $1.06221 | +0.00% |
| 13-12-2018 | $1.06226 | +0.00% |
| 14-12-2018 | $1.0623 | +0.00% |
| 17-12-2018 | $1.06244 | +0.01% |
| 18-12-2018 | $1.06249 | +0.00% |
| 19-12-2018 | $1.06254 | +0.00% |
| 20-12-2018 | $1.06258 | +0.00% |
| 21-12-2018 | $1.06263 | +0.00% |
| 24-12-2018 | $1.06279 | +0.02% |
| 26-12-2018 | $1.06289 | +0.01% |
| 27-12-2018 | $1.06295 | +0.01% |
| 28-12-2018 | $1.063 | +0.00% |
| 31-12-2018 | $1.06316 | +0.02% |
| 02-01-2019 | $1.06326 | +0.01% |
| 03-01-2019 | $1.06332 | +0.01% |
| 04-01-2019 | $1.06336 | +0.00% |
| 07-01-2019 | $1.06351 | +0.01% |
| 08-01-2019 | $1.06356 | +0.00% |
| 09-01-2019 | $1.06361 | +0.00% |
| 10-01-2019 | $1.06366 | +0.00% |
| 11-01-2019 | $1.0637 | +0.00% |
| 14-01-2019 | $1.06384 | +0.01% |
| 15-01-2019 | $1.06389 | +0.00% |
| 16-01-2019 | $1.06394 | +0.00% |
| 17-01-2019 | $1.06399 | +0.00% |
| 18-01-2019 | $1.06404 | +0.00% |
| 21-01-2019 | $1.06418 | +0.01% |
| 22-01-2019 | $1.06422 | +0.00% |
| 23-01-2019 | $1.06427 | +0.00% |
| 24-01-2019 | $1.06432 | +0.00% |
| 25-01-2019 | $1.06437 | +0.00% |
| 28-01-2019 | $1.06451 | +0.01% |
| 29-01-2019 | $1.06455 | +0.00% |
| 30-01-2019 | $1.0646 | +0.00% |
| 31-01-2019 | $1.06464 | +0.00% |
| 01-02-2019 | $1.06469 | +0.00% |
| 04-02-2019 | $1.06484 | +0.01% |
| 07-02-2019 | $1.06498 | +0.01% |
| 08-02-2019 | $1.06503 | +0.00% |
| 11-02-2019 | $1.06518 | +0.01% |
| 12-02-2019 | $1.06524 | +0.01% |
| 13-02-2019 | $1.06529 | +0.00% |
| 14-02-2019 | $1.06534 | +0.00% |
| 15-02-2019 | $1.0654 | +0.01% |
| 18-02-2019 | $1.06554 | +0.01% |
| 19-02-2019 | $1.06559 | +0.00% |
| 20-02-2019 | $1.06564 | +0.00% |
| 21-02-2019 | $1.0657 | +0.01% |
| 22-02-2019 | $1.06574 | +0.00% |
| 25-02-2019 | $1.0659 | +0.02% |
| 26-02-2019 | $1.06595 | +0.00% |
| 27-02-2019 | $1.066 | +0.00% |
| 28-02-2019 | $1.06605 | +0.00% |
| 01-03-2019 | $1.0661 | +0.00% |
| 04-03-2019 | $1.06624 | +0.01% |
| 05-03-2019 | $1.0663 | +0.01% |
| 06-03-2019 | $1.06635 | +0.00% |
| 07-03-2019 | $1.0664 | +0.00% |
| 08-03-2019 | $1.06645 | +0.00% |
| 11-03-2019 | $1.0666 | +0.01% |
| 12-03-2019 | $1.06665 | +0.00% |
| 13-03-2019 | $1.0667 | +0.00% |
| 14-03-2019 | $1.06675 | +0.00% |
| 15-03-2019 | $1.06682 | +0.01% |
| 18-03-2019 | $1.06696 | +0.01% |
| 19-03-2019 | $1.06701 | +0.00% |
| 20-03-2019 | $1.06706 | +0.00% |
| 21-03-2019 | $1.0671 | +0.00% |
| 22-03-2019 | $1.06718 | +0.01% |
| 25-03-2019 | $1.06733 | +0.01% |
| 26-03-2019 | $1.06739 | +0.01% |
| 27-03-2019 | $1.06744 | +0.00% |
| 28-03-2019 | $1.06749 | +0.00% |
| 29-03-2019 | $1.06753 | +0.00% |
| 01-04-2019 | $1.06761 | +0.01% |
| 02-04-2019 | $1.06766 | +0.00% |
| 03-04-2019 | $1.06771 | +0.00% |
| 04-04-2019 | $1.06776 | +0.00% |
| 05-04-2019 | $1.06781 | +0.00% |
| 08-04-2019 | $1.06796 | +0.01% |
| 09-04-2019 | $1.06801 | +0.00% |
| 10-04-2019 | $1.06807 | +0.01% |
| 11-04-2019 | $1.06812 | +0.00% |
| 12-04-2019 | $1.06817 | +0.00% |
| 15-04-2019 | $1.0683 | +0.01% |
| 16-04-2019 | $1.06836 | +0.01% |
| 17-04-2019 | $1.06841 | +0.00% |
| 18-04-2019 | $1.06846 | +0.00% |
| 22-04-2019 | $1.06867 | +0.02% |
| 23-04-2019 | $1.06871 | +0.00% |
| 24-04-2019 | $1.06877 | +0.01% |
| 25-04-2019 | $1.06882 | +0.00% |
| 26-04-2019 | $1.06886 | +0.00% |
| 29-04-2019 | $1.069 | +0.01% |
| 30-04-2019 | $1.06905 | +0.00% |
| 02-05-2019 | $1.06916 | +0.01% |
| 03-05-2019 | $1.06921 | +0.00% |
| 06-05-2019 | $1.06937 | +0.01% |
| 07-05-2019 | $1.06942 | +0.00% |
| 08-05-2019 | $1.06948 | +0.01% |
| 09-05-2019 | $1.06953 | +0.00% |
| 10-05-2019 | $1.06958 | +0.00% |
| 13-05-2019 | $1.06978 | +0.02% |
| 14-05-2019 | $1.06984 | +0.01% |
| 15-05-2019 | $1.06989 | +0.00% |
| 16-05-2019 | $1.06995 | +0.01% |
| 17-05-2019 | $1.07 | +0.00% |
| 21-05-2019 | $1.07023 | +0.02% |
| 22-05-2019 | $1.07029 | +0.01% |
| 23-05-2019 | $1.07034 | +0.00% |
| 24-05-2019 | $1.0704 | +0.01% |
| 27-05-2019 | $1.07057 | +0.02% |
| 28-05-2019 | $1.07062 | +0.00% |
| 29-05-2019 | $1.07068 | +0.01% |
| 30-05-2019 | $1.07073 | +0.00% |
| 31-05-2019 | $1.07079 | +0.01% |
| 03-06-2019 | $1.07096 | +0.02% |
| 04-06-2019 | $1.07102 | +0.01% |
| 06-06-2019 | $1.07113 | +0.01% |
| 07-06-2019 | $1.07118 | +0.00% |
| 10-06-2019 | $1.07133 | +0.01% |
| 11-06-2019 | $1.07139 | +0.01% |
| 12-06-2019 | $1.07144 | +0.00% |
| 13-06-2019 | $1.07149 | +0.00% |
| 14-06-2019 | $1.07157 | +0.01% |
| 17-06-2019 | $1.07171 | +0.01% |
| 18-06-2019 | $1.07177 | +0.01% |
| 19-06-2019 | $1.07182 | +0.00% |
| 20-06-2019 | $1.07187 | +0.00% |
| 21-06-2019 | $1.07192 | +0.00% |
| 24-06-2019 | $1.07208 | +0.01% |
| 25-06-2019 | $1.07213 | +0.00% |
| 26-06-2019 | $1.07218 | +0.00% |
| 27-06-2019 | $1.07223 | +0.00% |
| 28-06-2019 | $1.07229 | +0.01% |
| 01-07-2019 | $1.07246 | +0.02% |
| 02-07-2019 | $1.07252 | +0.01% |
| 03-07-2019 | $1.07257 | +0.00% |
| 04-07-2019 | $1.07263 | +0.01% |
| 05-07-2019 | $1.07268 | +0.00% |
| 08-07-2019 | $1.07283 | +0.01% |
| 09-07-2019 | $1.07289 | +0.01% |
| 10-07-2019 | $1.07294 | +0.00% |
| 11-07-2019 | $1.07299 | +0.00% |
| 12-07-2019 | $1.07304 | +0.00% |
| 15-07-2019 | $1.07319 | +0.01% |
| 16-07-2019 | $1.07325 | +0.01% |
| 17-07-2019 | $1.0733 | +0.00% |
| 18-07-2019 | $1.07335 | +0.00% |
| 19-07-2019 | $1.0734 | +0.00% |
| 22-07-2019 | $1.07355 | +0.01% |
| 23-07-2019 | $1.0736 | +0.00% |
| 24-07-2019 | $1.07366 | +0.01% |
| 25-07-2019 | $1.07371 | +0.00% |
| 26-07-2019 | $1.07375 | +0.00% |
| 29-07-2019 | $1.07388 | +0.01% |
| 30-07-2019 | $1.07393 | +0.00% |
| 31-07-2019 | $1.07399 | +0.01% |
| 01-08-2019 | $1.07405 | +0.01% |
| 02-08-2019 | $1.0741 | +0.00% |
| 05-08-2019 | $1.07427 | +0.02% |
| 06-08-2019 | $1.07432 | +0.00% |
| 07-08-2019 | $1.07437 | +0.00% |
| 08-08-2019 | $1.07443 | +0.01% |
| 13-08-2019 | $1.07471 | +0.03% |
| 14-08-2019 | $1.07477 | +0.01% |
| 15-08-2019 | $1.07483 | +0.01% |
| 16-08-2019 | $1.07486 | +0.00% |
| 19-08-2019 | $1.07502 | +0.01% |
| 20-08-2019 | $1.07507 | +0.00% |
| 21-08-2019 | $1.07512 | +0.00% |
| 22-08-2019 | $1.07517 | +0.00% |
| 23-08-2019 | $1.07522 | +0.00% |
| 26-08-2019 | $1.07538 | +0.01% |
| 27-08-2019 | $1.07543 | +0.00% |
| 28-08-2019 | $1.07548 | +0.00% |
| 29-08-2019 | $1.07553 | +0.00% |
| 30-08-2019 | $1.07558 | +0.00% |
| 02-09-2019 | $1.07581 | +0.02% |
| 03-09-2019 | $1.07586 | +0.00% |
| 04-09-2019 | $1.07591 | +0.00% |
| 05-09-2019 | $1.07596 | +0.00% |
| 06-09-2019 | $1.076 | +0.00% |
| 09-09-2019 | $1.07616 | +0.01% |
| 10-09-2019 | $1.07621 | +0.00% |
| 11-09-2019 | $1.07626 | +0.00% |
| 12-09-2019 | $1.07631 | +0.00% |
| 13-09-2019 | $1.07637 | +0.01% |
| 16-09-2019 | $1.07652 | +0.01% |
| 17-09-2019 | $1.07657 | +0.00% |
| 18-09-2019 | $1.07662 | +0.00% |
| 19-09-2019 | $1.07667 | +0.00% |
| 20-09-2019 | $1.07672 | +0.00% |
| 23-09-2019 | $1.07687 | +0.01% |
| 24-09-2019 | $1.07692 | +0.00% |
| 25-09-2019 | $1.07696 | +0.00% |
| 26-09-2019 | $1.07701 | +0.00% |
| 27-09-2019 | $1.07706 | +0.00% |
| 30-09-2019 | $1.0772 | +0.01% |
| 01-10-2019 | $1.07725 | +0.00% |
| 02-10-2019 | $1.0773 | +0.00% |
| 03-10-2019 | $1.07735 | +0.00% |
| 04-10-2019 | $1.0774 | +0.00% |
| 07-10-2019 | $1.07755 | +0.01% |
| 08-10-2019 | $1.0776 | +0.00% |
| 09-10-2019 | $1.07765 | +0.00% |
| 10-10-2019 | $1.07769 | +0.00% |
| 11-10-2019 | $1.07774 | +0.00% |
| 14-10-2019 | $1.07789 | +0.01% |
| 15-10-2019 | $1.07793 | +0.00% |
| 16-10-2019 | $1.07798 | +0.00% |
| 17-10-2019 | $1.07803 | +0.00% |
| 18-10-2019 | $1.07807 | +0.00% |
| 21-10-2019 | $1.07821 | +0.01% |
| 22-10-2019 | $1.07826 | +0.00% |
| 23-10-2019 | $1.0783 | +0.00% |
| 24-10-2019 | $1.07833 | +0.00% |
| 25-10-2019 | $1.07837 | +0.00% |
| 29-10-2019 | $1.07854 | +0.02% |
| 30-10-2019 | $1.07859 | +0.00% |
| 31-10-2019 | $1.07863 | +0.00% |
| 01-11-2019 | $1.07868 | +0.00% |
| 04-11-2019 | $1.0788 | +0.01% |
| 05-11-2019 | $1.07885 | +0.00% |
| 06-11-2019 | $1.0789 | +0.00% |
| 07-11-2019 | $1.07894 | +0.00% |
| 08-11-2019 | $1.07898 | +0.00% |
| 11-11-2019 | $1.07911 | +0.01% |
| 12-11-2019 | $1.07915 | +0.00% |
| 13-11-2019 | $1.0792 | +0.00% |
| 14-11-2019 | $1.07924 | +0.00% |
| 15-11-2019 | $1.07928 | +0.00% |
| 18-11-2019 | $1.07941 | +0.01% |
| 19-11-2019 | $1.07945 | +0.00% |
| 20-11-2019 | $1.07949 | +0.00% |
| 21-11-2019 | $1.07954 | +0.00% |
| 22-11-2019 | $1.07958 | +0.00% |
| 25-11-2019 | $1.07972 | +0.01% |
| 26-11-2019 | $1.07976 | +0.00% |
| 27-11-2019 | $1.07981 | +0.00% |
| 28-11-2019 | $1.07985 | +0.00% |
| 29-11-2019 | $1.0799 | +0.00% |
| 02-12-2019 | $1.08004 | +0.01% |
| 03-12-2019 | $1.08008 | +0.00% |
| 04-12-2019 | $1.08013 | +0.00% |
| 05-12-2019 | $1.08017 | +0.00% |
| 06-12-2019 | $1.08022 | +0.00% |
| 09-12-2019 | $1.08037 | +0.01% |
| 10-12-2019 | $1.08042 | +0.00% |
| 11-12-2019 | $1.08046 | +0.00% |
| 12-12-2019 | $1.08051 | +0.00% |
| 13-12-2019 | $1.08056 | +0.00% |
| 16-12-2019 | $1.0807 | +0.01% |
| 17-12-2019 | $1.08076 | +0.01% |
| 18-12-2019 | $1.08082 | +0.01% |
| 19-12-2019 | $1.08087 | +0.00% |
| 20-12-2019 | $1.08092 | +0.00% |
| 23-12-2019 | $1.08107 | +0.01% |
| 24-12-2019 | $1.08111 | +0.00% |
| 26-12-2019 | $1.0812 | +0.01% |
| 27-12-2019 | $1.08125 | +0.00% |
| 30-12-2019 | $1.08139 | +0.01% |
| 31-12-2019 | $1.08144 | +0.00% |
| 02-01-2020 | $1.08154 | +0.01% |
| 03-01-2020 | $1.08159 | +0.00% |
| 06-01-2020 | $1.08173 | +0.01% |
| 07-01-2020 | $1.08178 | +0.00% |
| 08-01-2020 | $1.08182 | +0.00% |
| 09-01-2020 | $1.08186 | +0.00% |
| 10-01-2020 | $1.08192 | +0.01% |
| 13-01-2020 | $1.08206 | +0.01% |
| 14-01-2020 | $1.08211 | +0.00% |
| 15-01-2020 | $1.08215 | +0.00% |
| 16-01-2020 | $1.0822 | +0.00% |
| 17-01-2020 | $1.08224 | +0.00% |
| 20-01-2020 | $1.08238 | +0.01% |
| 21-01-2020 | $1.08242 | +0.00% |
| 22-01-2020 | $1.08247 | +0.00% |
| 23-01-2020 | $1.08251 | +0.00% |
| 24-01-2020 | $1.08256 | +0.00% |
| 28-01-2020 | $1.08273 | +0.02% |
| 29-01-2020 | $1.08277 | +0.00% |
| 30-01-2020 | $1.08282 | +0.00% |
| 31-01-2020 | $1.08284 | +0.00% |
| 03-02-2020 | $1.08298 | +0.01% |
| 04-02-2020 | $1.08303 | +0.00% |
| 05-02-2020 | $1.08308 | +0.00% |
| 06-02-2020 | $1.08312 | +0.00% |
| 07-02-2020 | $1.08316 | +0.00% |
| 10-02-2020 | $1.0833 | +0.01% |
| 11-02-2020 | $1.08334 | +0.00% |
| 12-02-2020 | $1.08339 | +0.00% |
| 13-02-2020 | $1.08343 | +0.00% |
| 14-02-2020 | $1.08348 | +0.00% |
| 17-02-2020 | $1.08361 | +0.01% |
| 18-02-2020 | $1.08366 | +0.00% |
| 19-02-2020 | $1.0837 | +0.00% |
| 20-02-2020 | $1.08375 | +0.00% |
| 21-02-2020 | $1.08379 | +0.00% |
| 24-02-2020 | $1.08393 | +0.01% |
| 25-02-2020 | $1.08397 | +0.00% |
| 26-02-2020 | $1.08401 | +0.00% |
| 27-02-2020 | $1.08406 | +0.00% |
| 28-02-2020 | $1.0841 | +0.00% |
| 02-03-2020 | $1.08423 | +0.01% |
| 03-03-2020 | $1.08428 | +0.00% |
| 04-03-2020 | $1.08432 | +0.00% |
| 05-03-2020 | $1.08436 | +0.00% |
| 06-03-2020 | $1.08443 | +0.01% |
| 09-03-2020 | $1.08457 | +0.01% |
| 10-03-2020 | $1.08462 | +0.00% |
| 11-03-2020 | $1.08467 | +0.00% |
| 12-03-2020 | $1.08472 | +0.00% |
| 13-03-2020 | $1.08477 | +0.00% |
| 16-03-2020 | $1.08489 | +0.01% |
| 17-03-2020 | $1.08494 | +0.00% |
| 18-03-2020 | $1.08498 | +0.00% |
| 19-03-2020 | $1.08501 | +0.00% |
| 20-03-2020 | $1.08505 | +0.00% |
| 23-03-2020 | $1.08518 | +0.01% |
| 24-03-2020 | $1.08522 | +0.00% |
| 25-03-2020 | $1.08525 | +0.00% |
| 26-03-2020 | $1.08529 | +0.00% |
| 27-03-2020 | $1.08533 | +0.00% |
| 30-03-2020 | $1.08544 | +0.01% |
| 31-03-2020 | $1.08547 | +0.00% |
| 01-04-2020 | $1.0855 | +0.00% |
| 02-04-2020 | $1.08553 | +0.00% |
| 03-04-2020 | $1.08556 | +0.00% |
| 06-04-2020 | $1.08566 | +0.01% |
| 07-04-2020 | $1.08569 | +0.00% |
| 08-04-2020 | $1.08572 | +0.00% |
| 09-04-2020 | $1.08575 | +0.00% |
| 13-04-2020 | $1.08588 | +0.01% |
| 14-04-2020 | $1.08592 | +0.00% |
| 15-04-2020 | $1.08595 | +0.00% |
| 16-04-2020 | $1.08598 | +0.00% |
| 17-04-2020 | $1.08601 | +0.00% |
| 20-04-2020 | $1.08611 | +0.01% |
| 21-04-2020 | $1.08614 | +0.00% |
| 22-04-2020 | $1.08616 | +0.00% |
| 23-04-2020 | $1.08619 | +0.00% |
| 24-04-2020 | $1.08622 | +0.00% |
| 27-04-2020 | $1.0863 | +0.01% |
| 28-04-2020 | $1.08632 | +0.00% |
| 29-04-2020 | $1.08635 | +0.00% |
| 30-04-2020 | $1.08636 | +0.00% |
| 04-05-2020 | $1.08647 | +0.01% |
| 05-05-2020 | $1.08649 | +0.00% |
| 06-05-2020 | $1.08652 | +0.00% |
| 08-05-2020 | $1.08657 | +0.00% |
| 11-05-2020 | $1.08665 | +0.01% |
| 12-05-2020 | $1.08667 | +0.00% |
| 13-05-2020 | $1.0867 | +0.00% |
| 14-05-2020 | $1.08672 | +0.00% |
| 15-05-2020 | $1.08675 | +0.00% |
| 18-05-2020 | $1.08682 | +0.01% |
| 19-05-2020 | $1.08685 | +0.00% |
| 20-05-2020 | $1.08687 | +0.00% |
| 21-05-2020 | $1.0869 | +0.00% |
| 22-05-2020 | $1.08693 | +0.00% |
| 26-05-2020 | $1.08702 | +0.01% |
| 27-05-2020 | $1.08704 | +0.00% |
| 28-05-2020 | $1.08706 | +0.00% |
| 29-05-2020 | $1.08708 | +0.00% |
| 01-06-2020 | $1.08714 | +0.01% |
| 02-06-2020 | $1.08717 | +0.00% |
| 03-06-2020 | $1.0872 | +0.00% |
| 04-06-2020 | $1.08722 | +0.00% |
| 05-06-2020 | $1.08724 | +0.00% |
| 08-06-2020 | $1.08729 | +0.00% |
| 09-06-2020 | $1.08731 | +0.00% |
| 10-06-2020 | $1.08733 | +0.00% |
| 11-06-2020 | $1.08734 | +0.00% |
| 12-06-2020 | $1.08736 | +0.00% |
| 15-06-2020 | $1.08742 | +0.01% |
| 16-06-2020 | $1.08743 | +0.00% |
| 17-06-2020 | $1.08745 | +0.00% |
| 18-06-2020 | $1.08747 | +0.00% |
| 19-06-2020 | $1.08749 | +0.00% |
| 22-06-2020 | $1.08756 | +0.01% |
| 23-06-2020 | $1.08758 | +0.00% |
| 24-06-2020 | $1.0876 | +0.00% |
| 25-06-2020 | $1.08762 | +0.00% |
| 26-06-2020 | $1.08763 | +0.00% |
| 29-06-2020 | $1.08768 | +0.00% |
| 30-06-2020 | $1.0877 | +0.00% |
| 01-07-2020 | $1.08771 | +0.00% |
| 02-07-2020 | $1.08773 | +0.00% |
| 03-07-2020 | $1.08774 | +0.00% |
| 06-07-2020 | $1.08779 | +0.00% |
| 07-07-2020 | $1.0878 | +0.00% |
| 08-07-2020 | $1.08782 | +0.00% |
| 09-07-2020 | $1.08783 | +0.00% |
| 13-07-2020 | $1.0879 | +0.01% |
| 14-07-2020 | $1.08791 | +0.00% |
| 15-07-2020 | $1.08793 | +0.00% |
| 16-07-2020 | $1.08794 | +0.00% |
| 17-07-2020 | $1.08796 | +0.00% |
| 20-07-2020 | $1.088 | +0.00% |
| 21-07-2020 | $1.08802 | +0.00% |
| 22-07-2020 | $1.08803 | +0.00% |
| 23-07-2020 | $1.08805 | +0.00% |
| 24-07-2020 | $1.08807 | +0.00% |
| 27-07-2020 | $1.08811 | +0.00% |
| 28-07-2020 | $1.08812 | +0.00% |
| 29-07-2020 | $1.08814 | +0.00% |
| 30-07-2020 | $1.08814 | 0.00% |
| 03-08-2020 | $1.0882 | +0.01% |
| 04-08-2020 | $1.08821 | +0.00% |
| 05-08-2020 | $1.08823 | +0.00% |
| 06-08-2020 | $1.08824 | +0.00% |
| 07-08-2020 | $1.08825 | +0.00% |
| 11-08-2020 | $1.08831 | +0.01% |
| 12-08-2020 | $1.08832 | +0.00% |
| 13-08-2020 | $1.08833 | +0.00% |
| 14-08-2020 | $1.08835 | +0.00% |
| 17-08-2020 | $1.08839 | +0.00% |
| 18-08-2020 | $1.0884 | +0.00% |
| 19-08-2020 | $1.08841 | +0.00% |
| 20-08-2020 | $1.08842 | +0.00% |
| 21-08-2020 | $1.08843 | +0.00% |
| 24-08-2020 | $1.08847 | +0.00% |
| 25-08-2020 | $1.08848 | +0.00% |
| 26-08-2020 | $1.08849 | +0.00% |
| 27-08-2020 | $1.0885 | +0.00% |
| 28-08-2020 | $1.08851 | +0.00% |
| 31-08-2020 | $1.08855 | +0.00% |
| 01-09-2020 | $1.08856 | +0.00% |
| 02-09-2020 | $1.08858 | +0.00% |
| 03-09-2020 | $1.08859 | +0.00% |
| 04-09-2020 | $1.0886 | +0.00% |
| 07-09-2020 | $1.08863 | +0.00% |
| 08-09-2020 | $1.08865 | +0.00% |
| 09-09-2020 | $1.08866 | +0.00% |
| 10-09-2020 | $1.08867 | +0.00% |
| 11-09-2020 | $1.08868 | +0.00% |
| 14-09-2020 | $1.08872 | +0.00% |
| 15-09-2020 | $1.08873 | +0.00% |
| 16-09-2020 | $1.08874 | +0.00% |
| 17-09-2020 | $1.08876 | +0.00% |
| 18-09-2020 | $1.08877 | +0.00% |
| 21-09-2020 | $1.08881 | +0.00% |
| 22-09-2020 | $1.08882 | +0.00% |
| 23-09-2020 | $1.08883 | +0.00% |
| 24-09-2020 | $1.08884 | +0.00% |
| 25-09-2020 | $1.08886 | +0.00% |
| 28-09-2020 | $1.08889 | +0.00% |
| 29-09-2020 | $1.0889 | +0.00% |
| 30-09-2020 | $1.08892 | +0.00% |
| 01-10-2020 | $1.08893 | +0.00% |
| 02-10-2020 | $1.08894 | +0.00% |
| 05-10-2020 | $1.08898 | +0.00% |
| 06-10-2020 | $1.08899 | +0.00% |
| 07-10-2020 | $1.089 | +0.00% |
| 08-10-2020 | $1.08902 | +0.00% |
| 09-10-2020 | $1.08903 | +0.00% |
| 12-10-2020 | $1.08907 | +0.00% |
| 13-10-2020 | $1.08908 | +0.00% |
| 14-10-2020 | $1.08909 | +0.00% |
| 15-10-2020 | $1.08911 | +0.00% |
| 16-10-2020 | $1.08912 | +0.00% |
| 19-10-2020 | $1.08916 | +0.00% |
| 20-10-2020 | $1.08918 | +0.00% |
| 21-10-2020 | $1.08919 | +0.00% |
| 22-10-2020 | $1.0892 | +0.00% |
| 23-10-2020 | $1.08922 | +0.00% |
| 26-10-2020 | $1.08926 | +0.00% |
| 27-10-2020 | $1.08927 | +0.00% |
| 28-10-2020 | $1.08928 | +0.00% |
| 28-10-2020 | $1.08928 | 0.00% |
| 29-10-2020 | $1.08929 | +0.00% |
| 29-10-2020 | $1.08929 | 0.00% |
| 30-10-2020 | $1.0893 | +0.00% |
| 02-11-2020 | $1.08934 | +0.00% |
| 03-11-2020 | $1.08935 | +0.00% |
| 04-11-2020 | $1.08936 | +0.00% |
| 05-11-2020 | $1.08937 | +0.00% |
| 06-11-2020 | $1.08938 | +0.00% |
| 09-11-2020 | $1.08941 | +0.00% |
| 10-11-2020 | $1.08942 | +0.00% |
| 11-11-2020 | $1.08943 | +0.00% |
| 12-11-2020 | $1.08944 | +0.00% |
| 13-11-2020 | $1.08945 | +0.00% |
| 16-11-2020 | $1.08947 | +0.00% |
| 17-11-2020 | $1.08948 | +0.00% |
| 18-11-2020 | $1.08949 | +0.00% |
| 19-11-2020 | $1.0895 | +0.00% |
| 23-11-2020 | $1.08953 | +0.00% |
| 24-11-2020 | $1.08953 | 0.00% |
| 25-11-2020 | $1.08954 | +0.00% |
| 26-11-2020 | $1.08955 | +0.00% |
| 27-11-2020 | $1.08955 | 0.00% |
| 30-11-2020 | $1.08959 | +0.00% |
| 01-12-2020 | $1.08959 | 0.00% |
| 02-12-2020 | $1.0896 | +0.00% |
| 03-12-2020 | $1.08961 | +0.00% |
| 04-12-2020 | $1.08962 | +0.00% |
| 07-12-2020 | $1.08964 | +0.00% |
| 08-12-2020 | $1.08965 | +0.00% |
| 09-12-2020 | $1.08966 | +0.00% |
| 10-12-2020 | $1.08967 | +0.00% |
| 11-12-2020 | $1.08967 | 0.00% |
| 14-12-2020 | $1.08969 | +0.00% |
| 15-12-2020 | $1.0897 | +0.00% |
| 16-12-2020 | $1.08971 | +0.00% |
| 17-12-2020 | $1.08971 | 0.00% |
| 18-12-2020 | $1.08972 | +0.00% |
| 21-12-2020 | $1.08975 | +0.00% |
| 22-12-2020 | $1.08976 | +0.00% |
| 23-12-2020 | $1.08977 | +0.00% |
| 24-12-2020 | $1.08978 | +0.00% |
| 28-12-2020 | $1.08981 | +0.00% |
| 29-12-2020 | $1.08982 | +0.00% |
| 30-12-2020 | $1.08983 | +0.00% |
| 31-12-2020 | $1.08984 | +0.00% |
| 04-01-2021 | $1.08988 | +0.00% |
| 05-01-2021 | $1.08989 | +0.00% |
| 06-01-2021 | $1.08991 | +0.00% |
| 07-01-2021 | $1.08991 | 0.00% |
| 08-01-2021 | $1.08992 | +0.00% |
| 11-01-2021 | $1.08995 | +0.00% |
| 12-01-2021 | $1.08996 | +0.00% |
| 13-01-2021 | $1.08998 | +0.00% |
| 14-01-2021 | $1.08999 | +0.00% |
| 15-01-2021 | $1.09 | +0.00% |
| 18-01-2021 | $1.09004 | +0.00% |
| 19-01-2021 | $1.09005 | +0.00% |
| 20-01-2021 | $1.09007 | +0.00% |
| 21-01-2021 | $1.09007 | 0.00% |
| 22-01-2021 | $1.09009 | +0.00% |
| 25-01-2021 | $1.09011 | +0.00% |
| 26-01-2021 | $1.09012 | +0.00% |
| 27-01-2021 | $1.09013 | +0.00% |
| 28-01-2021 | $1.09013 | 0.00% |
| 29-01-2021 | $1.09013 | 0.00% |
| 01-02-2021 | $1.09015 | +0.00% |
| 02-02-2021 | $1.09015 | 0.00% |
| 03-02-2021 | $1.09016 | +0.00% |
| 04-02-2021 | $1.09016 | 0.00% |
| 05-02-2021 | $1.09017 | +0.00% |
| 08-02-2021 | $1.09019 | +0.00% |
| 09-02-2021 | $1.09019 | 0.00% |
| 10-02-2021 | $1.0902 | +0.00% |
| 11-02-2021 | $1.09021 | +0.00% |
| 15-02-2021 | $1.09025 | +0.00% |
| 16-02-2021 | $1.09026 | +0.00% |
| 17-02-2021 | $1.09027 | +0.00% |
| 18-02-2021 | $1.09028 | +0.00% |
| 19-02-2021 | $1.09029 | +0.00% |
| 22-02-2021 | $1.09031 | +0.00% |
| 23-02-2021 | $1.09032 | +0.00% |
| 25-02-2021 | $1.09033 | +0.00% |
| 26-02-2021 | $1.09034 | +0.00% |
| 01-03-2021 | $1.09036 | +0.00% |
| 02-03-2021 | $1.09037 | +0.00% |
| 03-03-2021 | $1.09038 | +0.00% |
| 04-03-2021 | $1.09039 | +0.00% |
| 05-03-2021 | $1.0904 | +0.00% |
| 08-03-2021 | $1.09043 | +0.00% |
| 09-03-2021 | $1.09043 | 0.00% |
| 10-03-2021 | $1.09044 | +0.00% |
| 11-03-2021 | $1.09045 | +0.00% |
| 12-03-2021 | $1.09046 | +0.00% |
| 15-03-2021 | $1.09048 | +0.00% |
| 16-03-2021 | $1.09049 | +0.00% |
| 17-03-2021 | $1.0905 | +0.00% |
| 18-03-2021 | $1.0905 | 0.00% |
| 19-03-2021 | $1.09051 | +0.00% |
| 22-03-2021 | $1.09054 | +0.00% |
| 23-03-2021 | $1.09055 | +0.00% |
| 24-03-2021 | $1.09056 | +0.00% |
| 25-03-2021 | $1.09057 | +0.00% |
| 26-03-2021 | $1.09057 | 0.00% |
| 29-03-2021 | $1.0906 | +0.00% |
| 30-03-2021 | $1.09062 | +0.00% |
| 31-03-2021 | $1.09062 | 0.00% |
| 01-04-2021 | $1.09063 | +0.00% |
| 05-04-2021 | $1.09067 | +0.00% |
| 06-04-2021 | $1.09068 | +0.00% |
| 07-04-2021 | $1.09068 | 0.00% |
| 08-04-2021 | $1.09069 | +0.00% |
| 09-04-2021 | $1.0907 | +0.00% |
| 12-04-2021 | $1.09072 | +0.00% |
| 13-04-2021 | $1.09072 | 0.00% |
| 14-04-2021 | $1.09073 | +0.00% |
| 15-04-2021 | $1.09074 | +0.00% |
| 16-04-2021 | $1.09077 | +0.00% |
| 20-04-2021 | $1.09078 | +0.00% |
| 21-04-2021 | $1.09079 | +0.00% |
| 22-04-2021 | $1.09079 | 0.00% |
| 23-04-2021 | $1.0908 | +0.00% |
| 26-04-2021 | $1.09082 | +0.00% |
| 27-04-2021 | $1.09083 | +0.00% |
| 28-04-2021 | $1.09083 | 0.00% |
| 29-04-2021 | $1.09084 | +0.00% |
| 30-04-2021 | $1.09086 | +0.00% |
| 04-05-2021 | $1.09087 | +0.00% |
| 05-05-2021 | $1.09087 | 0.00% |
| 06-05-2021 | $1.09088 | +0.00% |
| 07-05-2021 | $1.09089 | +0.00% |
| 10-05-2021 | $1.09091 | +0.00% |
| 11-05-2021 | $1.09091 | 0.00% |
| 12-05-2021 | $1.09093 | +0.00% |
| 14-05-2021 | $1.09094 | +0.00% |
| 17-05-2021 | $1.09097 | +0.00% |
| 18-05-2021 | $1.09097 | 0.00% |
| 19-05-2021 | $1.09098 | +0.00% |
| 20-05-2021 | $1.09099 | +0.00% |
| 21-05-2021 | $1.091 | +0.00% |
| 25-05-2021 | $1.09105 | +0.00% |
| 27-05-2021 | $1.09103 | 0.00% |
| 28-05-2021 | $1.09107 | +0.00% |
| 31-05-2021 | $1.0911 | +0.00% |
| 01-06-2021 | $1.09111 | +0.00% |
| 02-06-2021 | $1.09112 | +0.00% |
| 03-06-2021 | $1.09113 | +0.00% |
| 04-06-2021 | $1.09114 | +0.00% |
| 07-06-2021 | $1.09116 | +0.00% |
| 08-06-2021 | $1.09116 | 0.00% |
| 09-06-2021 | $1.09118 | +0.00% |
| 10-06-2021 | $1.09118 | 0.00% |
| 11-06-2021 | $1.09119 | +0.00% |
| 14-06-2021 | $1.09121 | +0.00% |
| 15-06-2021 | $1.09122 | +0.00% |
| 16-06-2021 | $1.09122 | 0.00% |
| 17-06-2021 | $1.09123 | +0.00% |
| 18-06-2021 | $1.09124 | +0.00% |
| 21-06-2021 | $1.09126 | +0.00% |
| 22-06-2021 | $1.09126 | 0.00% |
| 23-06-2021 | $1.09127 | +0.00% |
| 24-06-2021 | $1.09128 | +0.00% |
| 25-06-2021 | $1.09129 | +0.00% |
| 28-06-2021 | $1.0913 | +0.00% |
| 29-06-2021 | $1.09131 | +0.00% |
| 30-06-2021 | $1.09131 | 0.00% |
| 01-07-2021 | $1.09132 | +0.00% |
| 02-07-2021 | $1.09132 | 0.00% |
| 05-07-2021 | $1.09134 | +0.00% |
| 06-07-2021 | $1.09134 | 0.00% |
| 07-07-2021 | $1.09136 | +0.00% |
| 08-07-2021 | $1.09136 | 0.00% |
| 09-07-2021 | $1.09137 | +0.00% |
| 12-07-2021 | $1.09138 | +0.00% |
| 13-07-2021 | $1.09139 | +0.00% |
| 14-07-2021 | $1.0914 | +0.00% |
| 15-07-2021 | $1.0914 | 0.00% |
| 16-07-2021 | $1.09141 | +0.00% |
| 19-07-2021 | $1.09143 | +0.00% |
| 22-07-2021 | $1.09145 | +0.00% |
| 23-07-2021 | $1.09144 | 0.00% |
| 27-07-2021 | $1.09144 | 0.00% |
| 28-07-2021 | $1.09148 | +0.00% |
| 29-07-2021 | $1.09149 | +0.00% |
| 30-07-2021 | $1.09149 | 0.00% |
| 02-08-2021 | $1.09151 | +0.00% |
| 03-08-2021 | $1.09152 | +0.00% |
| 04-08-2021 | $1.09153 | +0.00% |
| 05-08-2021 | $1.09153 | 0.00% |
| 06-08-2021 | $1.09154 | +0.00% |
| 10-08-2021 | $1.09155 | +0.00% |
| 11-08-2021 | $1.09156 | +0.00% |
| 12-08-2021 | $1.09156 | 0.00% |
| 13-08-2021 | $1.09157 | +0.00% |
| 16-08-2021 | $1.09158 | +0.00% |
| 17-08-2021 | $1.09159 | +0.00% |
| 18-08-2021 | $1.09159 | 0.00% |
| 19-08-2021 | $1.0916 | +0.00% |
| 20-08-2021 | $1.0916 | 0.00% |
| 23-08-2021 | $1.09162 | +0.00% |
| 24-08-2021 | $1.09163 | +0.00% |
| 25-08-2021 | $1.09163 | 0.00% |
| 26-08-2021 | $1.09164 | +0.00% |
| 27-08-2021 | $1.09165 | +0.00% |
| 30-08-2021 | $1.09167 | +0.00% |
| 31-08-2021 | $1.09168 | +0.00% |
| 01-09-2021 | $1.09169 | +0.00% |
| 02-09-2021 | $1.0917 | +0.00% |
| 03-09-2021 | $1.0917 | 0.00% |
| 06-09-2021 | $1.09173 | +0.00% |
| 07-09-2021 | $1.09173 | 0.00% |
| 08-09-2021 | $1.09174 | +0.00% |
| 09-09-2021 | $1.09175 | +0.00% |
| 10-09-2021 | $1.09176 | +0.00% |
| 13-09-2021 | $1.09178 | +0.00% |
| 14-09-2021 | $1.09178 | 0.00% |
| 15-09-2021 | $1.09179 | +0.00% |
| 16-09-2021 | $1.0918 | +0.00% |
| 17-09-2021 | $1.0918 | 0.00% |
| 20-09-2021 | $1.09182 | +0.00% |
| 21-09-2021 | $1.09183 | +0.00% |
| 22-09-2021 | $1.09183 | 0.00% |
| 23-09-2021 | $1.09184 | +0.00% |
| 24-09-2021 | $1.09184 | 0.00% |
| 27-09-2021 | $1.09186 | +0.00% |
| 28-09-2021 | $1.09187 | +0.00% |
| 29-09-2021 | $1.09187 | 0.00% |
| 30-09-2021 | $1.09188 | +0.00% |
| 01-10-2021 | $1.09188 | 0.00% |
| 04-10-2021 | $1.0919 | +0.00% |
| 05-10-2021 | $1.09191 | +0.00% |
| 06-10-2021 | $1.09192 | +0.00% |
| 07-10-2021 | $1.09192 | 0.00% |
| 08-10-2021 | $1.09193 | +0.00% |
| 11-10-2021 | $1.09195 | +0.00% |
| 12-10-2021 | $1.09195 | 0.00% |
| 13-10-2021 | $1.09196 | +0.00% |
| 14-10-2021 | $1.09197 | +0.00% |
| 15-10-2021 | $1.09198 | +0.00% |
| 18-10-2021 | $1.092 | +0.00% |
| 19-10-2021 | $1.09201 | +0.00% |
| 20-10-2021 | $1.09202 | +0.00% |
| 21-10-2021 | $1.09202 | 0.00% |
| 22-10-2021 | $1.09203 | +0.00% |
| 25-10-2021 | $1.09205 | +0.00% |
| 26-10-2021 | $1.09206 | +0.00% |
| 27-10-2021 | $1.09209 | +0.00% |
| 28-10-2021 | $1.09209 | 0.00% |
| 29-10-2021 | $1.0921 | +0.00% |
| 01-11-2021 | $1.09211 | +0.00% |
| 02-11-2021 | $1.09212 | +0.00% |
| 03-11-2021 | $1.09213 | +0.00% |
| 05-11-2021 | $1.09215 | +0.00% |
| 08-11-2021 | $1.09217 | +0.00% |
| 09-11-2021 | $1.09218 | +0.00% |
| 10-11-2021 | $1.09219 | +0.00% |
| 11-11-2021 | $1.09221 | +0.00% |
| 12-11-2021 | $1.09221 | 0.00% |
| 15-11-2021 | $1.09222 | +0.00% |
| 16-11-2021 | $1.09223 | +0.00% |
| 17-11-2021 | $1.09224 | +0.00% |
| 18-11-2021 | $1.09225 | +0.00% |
| 19-11-2021 | $1.09226 | +0.00% |
| 22-11-2021 | $1.09232 | +0.01% |
| 23-11-2021 | $1.09232 | 0.00% |
| 24-11-2021 | $1.09235 | +0.00% |
| 25-11-2021 | $1.09235 | 0.00% |
| 26-11-2021 | $1.09234 | 0.00% |
| 29-11-2021 | $1.09236 | +0.00% |
| 30-11-2021 | $1.09237 | +0.00% |
| 01-12-2021 | $1.09239 | +0.00% |
| 02-12-2021 | $1.09239 | 0.00% |
| 03-12-2021 | $1.09239 | 0.00% |
| 06-12-2021 | $1.09242 | +0.00% |
| 07-12-2021 | $1.09242 | 0.00% |
| 08-12-2021 | $1.09239 | 0.00% |
| 09-12-2021 | $1.09242 | +0.00% |
| 10-12-2021 | $1.09243 | +0.00% |
| 13-12-2021 | $1.09245 | +0.00% |
| 14-12-2021 | $1.09246 | +0.00% |
| 15-12-2021 | $1.09247 | +0.00% |
| 16-12-2021 | $1.09248 | +0.00% |
| 17-12-2021 | $1.09249 | +0.00% |
| 21-12-2021 | $1.09253 | +0.00% |
| 22-12-2021 | $1.09256 | +0.00% |
| 23-12-2021 | $1.09256 | 0.00% |
| 24-12-2021 | $1.09257 | +0.00% |
| 27-12-2021 | $1.0926 | +0.00% |
| 28-12-2021 | $1.09261 | +0.00% |
| 29-12-2021 | $1.09262 | +0.00% |
| 30-12-2021 | $1.09263 | +0.00% |
| 31-12-2021 | $1.09264 | +0.00% |
| 03-01-2022 | $1.09267 | +0.00% |
| 04-01-2022 | $1.09269 | +0.00% |
| 05-01-2022 | $1.09271 | +0.00% |
| 06-01-2022 | $1.09272 | +0.00% |
| 07-01-2022 | $1.09273 | +0.00% |
| 10-01-2022 | $1.09276 | +0.00% |
| 11-01-2022 | $1.09277 | +0.00% |
| 12-01-2022 | $1.09279 | +0.00% |
| 13-01-2022 | $1.0928 | +0.00% |
| 14-01-2022 | $1.0928 | 0.00% |
| 17-01-2022 | $1.09283 | +0.00% |
| 18-01-2022 | $1.09284 | +0.00% |
| 19-01-2022 | $1.09285 | +0.00% |
| 20-01-2022 | $1.09286 | +0.00% |
| 21-01-2022 | $1.09287 | +0.00% |
| 24-01-2022 | $1.09289 | +0.00% |
| 25-01-2022 | $1.0929 | +0.00% |
| 26-01-2022 | $1.0929 | 0.00% |
| 27-01-2022 | $1.09291 | +0.00% |
| 28-01-2022 | $1.09292 | +0.00% |
| 31-01-2022 | $1.09293 | +0.00% |
| 03-02-2022 | $1.09296 | +0.00% |
| 04-02-2022 | $1.09297 | +0.00% |
| 07-02-2022 | $1.09299 | +0.00% |
| 08-02-2022 | $1.093 | +0.00% |
| 09-02-2022 | $1.09301 | +0.00% |
| 10-02-2022 | $1.09302 | +0.00% |
| 11-02-2022 | $1.09302 | 0.00% |
| 14-02-2022 | $1.09304 | +0.00% |
| 15-02-2022 | $1.09305 | +0.00% |
| 16-02-2022 | $1.09307 | +0.00% |
| 17-02-2022 | $1.09308 | +0.00% |
| 18-02-2022 | $1.09309 | +0.00% |
| 21-02-2022 | $1.09311 | +0.00% |
| 22-02-2022 | $1.09312 | +0.00% |
| 23-02-2022 | $1.09314 | +0.00% |
| 24-02-2022 | $1.09314 | 0.00% |
| 25-02-2022 | $1.09316 | +0.00% |
| 28-02-2022 | $1.09318 | +0.00% |
| 01-03-2022 | $1.0932 | +0.00% |
| 02-03-2022 | $1.09321 | +0.00% |
| 03-03-2022 | $1.09322 | +0.00% |
| 04-03-2022 | $1.09322 | 0.00% |
| 07-03-2022 | $1.09326 | +0.00% |
| 08-03-2022 | $1.09327 | +0.00% |
| 09-03-2022 | $1.0933 | +0.00% |
| 10-03-2022 | $1.0933 | 0.00% |
| 11-03-2022 | $1.09331 | +0.00% |
| 14-03-2022 | $1.09335 | +0.00% |
| 15-03-2022 | $1.09336 | +0.00% |
| 16-03-2022 | $1.09339 | +0.00% |
| 17-03-2022 | $1.0934 | +0.00% |
| 18-03-2022 | $1.0934 | 0.00% |
| 21-03-2022 | $1.09343 | +0.00% |
| 22-03-2022 | $1.09345 | +0.00% |
| 23-03-2022 | $1.09345 | 0.00% |
| 24-03-2022 | $1.09348 | +0.00% |
| 25-03-2022 | $1.09349 | +0.00% |
| 28-03-2022 | $1.09354 | +0.00% |
| 29-03-2022 | $1.09355 | +0.00% |
| 30-03-2022 | $1.09357 | +0.00% |
| 31-03-2022 | $1.09357 | 0.00% |
| 01-04-2022 | $1.09359 | +0.00% |
| 04-04-2022 | $1.09364 | +0.00% |
| 05-04-2022 | $1.09366 | +0.00% |
| 06-04-2022 | $1.09368 | +0.00% |
| 07-04-2022 | $1.09369 | +0.00% |
| 08-04-2022 | $1.09371 | +0.00% |
| 11-04-2022 | $1.09376 | +0.00% |
| 12-04-2022 | $1.09378 | +0.00% |
| 13-04-2022 | $1.09381 | +0.00% |
| 14-04-2022 | $1.09383 | +0.00% |
| 18-04-2022 | $1.0939 | +0.01% |
| 19-04-2022 | $1.09393 | +0.00% |
| 20-04-2022 | $1.09394 | +0.00% |
| 21-04-2022 | $1.09397 | +0.00% |
| 22-04-2022 | $1.09398 | +0.00% |
| 25-04-2022 | $1.09403 | +0.00% |
| 26-04-2022 | $1.09404 | +0.00% |
| 27-04-2022 | $1.09405 | +0.00% |
| 28-04-2022 | $1.09406 | +0.00% |
| 29-04-2022 | $1.09408 | +0.00% |
| 04-05-2022 | $1.09417 | +0.01% |
| 05-05-2022 | $1.09418 | +0.00% |
| 06-05-2022 | $1.0942 | +0.00% |
| 09-05-2022 | $1.09427 | +0.01% |
| 10-05-2022 | $1.09429 | +0.00% |
| 11-05-2022 | $1.09431 | +0.00% |
| 12-05-2022 | $1.09434 | +0.00% |
| 13-05-2022 | $1.09436 | +0.00% |
| 17-05-2022 | $1.09447 | +0.01% |
| 18-05-2022 | $1.0945 | +0.00% |
| 19-05-2022 | $1.09451 | +0.00% |
| 20-05-2022 | $1.09454 | +0.00% |
| 23-05-2022 | $1.09463 | +0.01% |
| 24-05-2022 | $1.09466 | +0.00% |
| 25-05-2022 | $1.09469 | +0.00% |
| 26-05-2022 | $1.09472 | +0.00% |
| 27-05-2022 | $1.09475 | +0.00% |
| 30-05-2022 | $1.09484 | +0.01% |
| 31-05-2022 | $1.09487 | +0.00% |
| 01-06-2022 | $1.0949 | +0.00% |
| 02-06-2022 | $1.09492 | +0.00% |
| 03-06-2022 | $1.09495 | +0.00% |
| 06-06-2022 | $1.09503 | +0.01% |
| 07-06-2022 | $1.09506 | +0.00% |
| 08-06-2022 | $1.09509 | +0.00% |
| 09-06-2022 | $1.09513 | +0.00% |
| 10-06-2022 | $1.09515 | +0.00% |
| 13-06-2022 | $1.09525 | +0.01% |
| 14-06-2022 | $1.09528 | +0.00% |
| 15-06-2022 | $1.09531 | +0.00% |
| 16-06-2022 | $1.09534 | +0.00% |
| 17-06-2022 | $1.09538 | +0.00% |
| 20-06-2022 | $1.09549 | +0.01% |
| 21-06-2022 | $1.09552 | +0.00% |
| 22-06-2022 | $1.09558 | +0.01% |
| 23-06-2022 | $1.09562 | +0.00% |
| 24-06-2022 | $1.09565 | +0.00% |
| 27-06-2022 | $1.09577 | +0.01% |
| 28-06-2022 | $1.09581 | +0.00% |
| 29-06-2022 | $1.09582 | +0.00% |
| 30-06-2022 | $1.09587 | +0.00% |
| 01-07-2022 | $1.09592 | +0.00% |
| 04-07-2022 | $1.09606 | +0.01% |
| 05-07-2022 | $1.09611 | +0.00% |
| 06-07-2022 | $1.09618 | +0.01% |
| 07-07-2022 | $1.09622 | +0.00% |
| 08-07-2022 | $1.09626 | +0.00% |
| 12-07-2022 | $1.09646 | +0.02% |
| 13-07-2022 | $1.09651 | +0.00% |
| 14-07-2022 | $1.09653 | +0.00% |
| 15-07-2022 | $1.09658 | +0.00% |
| 18-07-2022 | $1.09675 | +0.02% |
| 19-07-2022 | $1.0968 | +0.00% |
| 20-07-2022 | $1.09676 | 0.00% |
| 21-07-2022 | $1.09683 | +0.01% |
| 22-07-2022 | $1.09689 | +0.01% |
| 25-07-2022 | $1.09706 | +0.02% |
| 26-07-2022 | $1.09712 | +0.01% |
| 27-07-2022 | $1.09716 | +0.00% |
| 28-07-2022 | $1.09722 | +0.01% |
| 29-07-2022 | $1.09729 | +0.01% |
| 01-08-2022 | $1.09748 | +0.02% |
| 02-08-2022 | $1.09754 | +0.01% |
| 03-08-2022 | $1.0976 | +0.01% |
| 04-08-2022 | $1.09767 | +0.01% |
| 05-08-2022 | $1.09774 | +0.01% |
| 08-08-2022 | $1.09793 | +0.02% |
| 10-08-2022 | $1.09806 | +0.01% |
| 11-08-2022 | $1.09814 | +0.01% |
| 12-08-2022 | $1.0982 | +0.01% |
| 15-08-2022 | $1.0984 | +0.02% |
| 16-08-2022 | $1.09846 | +0.01% |
| 17-08-2022 | $1.09853 | +0.01% |
| 18-08-2022 | $1.09858 | +0.00% |
| 19-08-2022 | $1.09865 | +0.01% |
| 22-08-2022 | $1.09885 | +0.02% |
| 23-08-2022 | $1.09891 | +0.01% |
| 24-08-2022 | $1.09896 | +0.00% |
| 25-08-2022 | $1.09903 | +0.01% |
| 26-08-2022 | $1.0991 | +0.01% |
| 29-08-2022 | $1.09929 | +0.02% |
| 30-08-2022 | $1.09936 | +0.01% |
| 31-08-2022 | $1.0994 | +0.00% |
| 01-09-2022 | $1.09946 | +0.01% |
| 02-09-2022 | $1.09955 | +0.01% |
| 05-09-2022 | $1.09975 | +0.02% |
| 06-09-2022 | $1.09983 | +0.01% |
| 07-09-2022 | $1.09988 | +0.00% |
| 08-09-2022 | $1.09996 | +0.01% |
| 09-09-2022 | $1.10003 | +0.01% |
| 12-09-2022 | $1.10025 | +0.02% |
| 13-09-2022 | $1.10032 | +0.01% |
| 14-09-2022 | $1.10038 | +0.01% |
| 15-09-2022 | $1.10045 | +0.01% |
| 16-09-2022 | $1.10051 | +0.01% |
| 19-09-2022 | $1.10074 | +0.02% |
| 20-09-2022 | $1.10082 | +0.01% |
| 21-09-2022 | $1.10089 | +0.01% |
| 22-09-2022 | $1.10097 | +0.01% |
| 23-09-2022 | $1.10104 | +0.01% |
| 26-09-2022 | $1.10128 | +0.02% |
| 27-09-2022 | $1.10135 | +0.01% |
| 28-09-2022 | $1.10145 | +0.01% |
| 29-09-2022 | $1.10153 | +0.01% |
| 30-09-2022 | $1.1016 | +0.01% |
| 03-10-2022 | $1.10184 | +0.02% |
| 04-10-2022 | $1.10193 | +0.01% |
| 05-10-2022 | $1.102 | +0.01% |
| 06-10-2022 | $1.10209 | +0.01% |
| 07-10-2022 | $1.10218 | +0.01% |
| 10-10-2022 | $1.10243 | +0.02% |
| 11-10-2022 | $1.10251 | +0.01% |
| 12-10-2022 | $1.10256 | +0.00% |
| 13-10-2022 | $1.10266 | +0.01% |
| 14-10-2022 | $1.10278 | +0.01% |
| 17-10-2022 | $1.10303 | +0.02% |
| 18-10-2022 | $1.10313 | +0.01% |
| 19-10-2022 | $1.10315 | +0.00% |
| 20-10-2022 | $1.10329 | +0.01% |
| 21-10-2022 | $1.1034 | +0.01% |
| 25-10-2022 | $1.10379 | +0.04% |
| 26-10-2022 | $1.10389 | +0.01% |
| 27-10-2022 | $1.10399 | +0.01% |
| 28-10-2022 | $1.10403 | +0.00% |
| 31-10-2022 | $1.10434 | +0.03% |
| 01-11-2022 | $1.10444 | +0.01% |
| 02-11-2022 | $1.10457 | +0.01% |
| 03-11-2022 | $1.10464 | +0.01% |
| 04-11-2022 | $1.10475 | +0.01% |
| 07-11-2022 | $1.10506 | +0.03% |
| 08-11-2022 | $1.10517 | +0.01% |
| 09-11-2022 | $1.10529 | +0.01% |
| 10-11-2022 | $1.10538 | +0.01% |
| 11-11-2022 | $1.10548 | +0.01% |
| 14-11-2022 | $1.10581 | +0.03% |
| 15-11-2022 | $1.10591 | +0.01% |
| 16-11-2022 | $1.10602 | +0.01% |
| 17-11-2022 | $1.10613 | +0.01% |
| 18-11-2022 | $1.10624 | +0.01% |
| 21-11-2022 | $1.10654 | +0.03% |
| 22-11-2022 | $1.10665 | +0.01% |
| 23-11-2022 | $1.1068 | +0.01% |
| 24-11-2022 | $1.10686 | +0.01% |
| 25-11-2022 | $1.10696 | +0.01% |
| 28-11-2022 | $1.1073 | +0.03% |
| 29-11-2022 | $1.10739 | +0.01% |
| 30-11-2022 | $1.10741 | +0.00% |
| 01-12-2022 | $1.10753 | +0.01% |
| 02-12-2022 | $1.10763 | +0.01% |
| 05-12-2022 | $1.10802 | +0.04% |
| 06-12-2022 | $1.10814 | +0.01% |
| 07-12-2022 | $1.10831 | +0.02% |
| 08-12-2022 | $1.10843 | +0.01% |
| 09-12-2022 | $1.10854 | +0.01% |
| 12-12-2022 | $1.1089 | +0.03% |
| 13-12-2022 | $1.10903 | +0.01% |
| 14-12-2022 | $1.10915 | +0.01% |
| 15-12-2022 | $1.10937 | +0.02% |
| 16-12-2022 | $1.10939 | +0.00% |
| 19-12-2022 | $1.10975 | +0.03% |
| 20-12-2022 | $1.10987 | +0.01% |
| 21-12-2022 | $1.10999 | +0.01% |
| 22-12-2022 | $1.11011 | +0.01% |
| 23-12-2022 | $1.11022 | +0.01% |
| 27-12-2022 | $1.11067 | +0.04% |
| 28-12-2022 | $1.11079 | +0.01% |
| 29-12-2022 | $1.1109 | +0.01% |
| 30-12-2022 | $1.11102 | +0.01% |
| 03-01-2023 | $1.11146 | +0.04% |
| 04-01-2023 | $1.1116 | +0.01% |
| 05-01-2023 | $1.11173 | +0.01% |
| 06-01-2023 | $1.11184 | +0.01% |
| 09-01-2023 | $1.11217 | +0.03% |
| 10-01-2023 | $1.11228 | +0.01% |
| 11-01-2023 | $1.1124 | +0.01% |
| 12-01-2023 | $1.11252 | +0.01% |
| 13-01-2023 | $1.11263 | +0.01% |
| 16-01-2023 | $1.11297 | +0.03% |
| 17-01-2023 | $1.11307 | +0.01% |
| 18-01-2023 | $1.11321 | +0.01% |
| 19-01-2023 | $1.11333 | +0.01% |
| 20-01-2023 | $1.11344 | +0.01% |
| 25-01-2023 | $1.11401 | +0.05% |
| 26-01-2023 | $1.11416 | +0.01% |
| 27-01-2023 | $1.11426 | +0.01% |
| 30-01-2023 | $1.11461 | +0.03% |
| 31-01-2023 | $1.11474 | +0.01% |
| 01-02-2023 | $1.11485 | +0.01% |
| 02-02-2023 | $1.11497 | +0.01% |
| 03-02-2023 | $1.11508 | +0.01% |
| 06-02-2023 | $1.11544 | +0.03% |
| 07-02-2023 | $1.11556 | +0.01% |
| 08-02-2023 | $1.11569 | +0.01% |
| 09-02-2023 | $1.11581 | +0.01% |
| 10-02-2023 | $1.11592 | +0.01% |
| 13-02-2023 | $1.11629 | +0.03% |
| 14-02-2023 | $1.1164 | +0.01% |
| 15-02-2023 | $1.11651 | +0.01% |
| 16-02-2023 | $1.11664 | +0.01% |
| 17-02-2023 | $1.11676 | +0.01% |
| 20-02-2023 | $1.11712 | +0.03% |
| 21-02-2023 | $1.11724 | +0.01% |
| 22-02-2023 | $1.11737 | +0.01% |
| 23-02-2023 | $1.11747 | +0.01% |
| 24-02-2023 | $1.11761 | +0.01% |
| 27-02-2023 | $1.11795 | +0.03% |
| 28-02-2023 | $1.11804 | +0.01% |
| 01-03-2023 | $1.11814 | +0.01% |
| 02-03-2023 | $1.11826 | +0.01% |
| 03-03-2023 | $1.11838 | +0.01% |
| 06-03-2023 | $1.11873 | +0.03% |
| 07-03-2023 | $1.11884 | +0.01% |
| 08-03-2023 | $1.11899 | +0.01% |
| 09-03-2023 | $1.11909 | +0.01% |
| 10-03-2023 | $1.1192 | +0.01% |
| 13-03-2023 | $1.11955 | +0.03% |
| 14-03-2023 | $1.11966 | +0.01% |
| 15-03-2023 | $1.11979 | +0.01% |
| 16-03-2023 | $1.11991 | +0.01% |
| 17-03-2023 | $1.12003 | +0.01% |
| 20-03-2023 | $1.12038 | +0.03% |
| 21-03-2023 | $1.12049 | +0.01% |
| 22-03-2023 | $1.12061 | +0.01% |
| 23-03-2023 | $1.12071 | +0.01% |
| 24-03-2023 | $1.12086 | +0.01% |
| 27-03-2023 | $1.1212 | +0.03% |
| 28-03-2023 | $1.12131 | +0.01% |
| 29-03-2023 | $1.12143 | +0.01% |
| 30-03-2023 | $1.12156 | +0.01% |
| 31-03-2023 | $1.12168 | +0.01% |
| 03-04-2023 | $1.12204 | +0.03% |
| 04-04-2023 | $1.12216 | +0.01% |
| 05-04-2023 | $1.12228 | +0.01% |
| 06-04-2023 | $1.12241 | +0.01% |
| 10-04-2023 | $1.12288 | +0.04% |
| 11-04-2023 | $1.12299 | +0.01% |
| 12-04-2023 | $1.12313 | +0.01% |
| 13-04-2023 | $1.12325 | +0.01% |
| 14-04-2023 | $1.12336 | +0.01% |
| 17-04-2023 | $1.1237 | +0.03% |
| 18-04-2023 | $1.12381 | +0.01% |
| 19-04-2023 | $1.12396 | +0.01% |
| 20-04-2023 | $1.12407 | +0.01% |
| 21-04-2023 | $1.12418 | +0.01% |
| 24-04-2023 | $1.12452 | +0.03% |
| 25-04-2023 | $1.12463 | +0.01% |
| 26-04-2023 | $1.1247 | +0.01% |
| 27-04-2023 | $1.12482 | +0.01% |
| 28-04-2023 | $1.12491 | +0.01% |
| 02-05-2023 | $1.12538 | +0.04% |
| 03-05-2023 | $1.12549 | +0.01% |
| 04-05-2023 | $1.12561 | +0.01% |
| 05-05-2023 | $1.12572 | +0.01% |
| 08-05-2023 | $1.12608 | +0.03% |
| 09-05-2023 | $1.12619 | +0.01% |
| 10-05-2023 | $1.12631 | +0.01% |
| 11-05-2023 | $1.12643 | +0.01% |
| 12-05-2023 | $1.12654 | +0.01% |
| 15-05-2023 | $1.1269 | +0.03% |
| 16-05-2023 | $1.12702 | +0.01% |
| 17-05-2023 | $1.12714 | +0.01% |
| 18-05-2023 | $1.12726 | +0.01% |
| 19-05-2023 | $1.12737 | +0.01% |
| 22-05-2023 | $1.12773 | +0.03% |
| 23-05-2023 | $1.12785 | +0.01% |
| 24-05-2023 | $1.12791 | +0.01% |
| 25-05-2023 | $1.12805 | +0.01% |
| 26-05-2023 | $1.12816 | +0.01% |
| 29-05-2023 | $1.12853 | +0.03% |
| 30-05-2023 | $1.12866 | +0.01% |
| 31-05-2023 | $1.12869 | +0.00% |
| 01-06-2023 | $1.12888 | +0.02% |
| 05-06-2023 | $1.12936 | +0.04% |
| 06-06-2023 | $1.12948 | +0.01% |
| 07-06-2023 | $1.12953 | +0.00% |
| 08-06-2023 | $1.12971 | +0.02% |
| 09-06-2023 | $1.12983 | +0.01% |
| 12-06-2023 | $1.1302 | +0.03% |
| 13-06-2023 | $1.13032 | +0.01% |
| 14-06-2023 | $1.13044 | +0.01% |
| 15-06-2023 | $1.13057 | +0.01% |
| 16-06-2023 | $1.13068 | +0.01% |
| 19-06-2023 | $1.13105 | +0.03% |
| 20-06-2023 | $1.13117 | +0.01% |
| 21-06-2023 | $1.1313 | +0.01% |
| 22-06-2023 | $1.13143 | +0.01% |
| 23-06-2023 | $1.13154 | +0.01% |
| 26-06-2023 | $1.13191 | +0.03% |
| 27-06-2023 | $1.13203 | +0.01% |
| 28-06-2023 | $1.13217 | +0.01% |
| 30-06-2023 | $1.13238 | +0.02% |
| 03-07-2023 | $1.13274 | +0.03% |
| 04-07-2023 | $1.13285 | +0.01% |
| 05-07-2023 | $1.13296 | +0.01% |
| 06-07-2023 | $1.13308 | +0.01% |
| 07-07-2023 | $1.13321 | +0.01% |
| 10-07-2023 | $1.13357 | +0.03% |
| 11-07-2023 | $1.13369 | +0.01% |
| 12-07-2023 | $1.13383 | +0.01% |
| 13-07-2023 | $1.13395 | +0.01% |
| 14-07-2023 | $1.13406 | +0.01% |
| 17-07-2023 | $1.13443 | +0.03% |
| 18-07-2023 | $1.13456 | +0.01% |
| 19-07-2023 | $1.13468 | +0.01% |
| 20-07-2023 | $1.1348 | +0.01% |
| 21-07-2023 | $1.13492 | +0.01% |
| 24-07-2023 | $1.13529 | +0.03% |
| 25-07-2023 | $1.13541 | +0.01% |
| 26-07-2023 | $1.13552 | +0.01% |
| 27-07-2023 | $1.13564 | +0.01% |
| 28-07-2023 | $1.13574 | +0.01% |
| 31-07-2023 | $1.13609 | +0.03% |
| 01-08-2023 | $1.13621 | +0.01% |
| 02-08-2023 | $1.13636 | +0.01% |
| 03-08-2023 | $1.13648 | +0.01% |
| 04-08-2023 | $1.1366 | +0.01% |
| 07-08-2023 | $1.13695 | +0.03% |
| 08-08-2023 | $1.13707 | +0.01% |
| 10-08-2023 | $1.13731 | +0.02% |
| 11-08-2023 | $1.13742 | +0.01% |
| 14-08-2023 | $1.13777 | +0.03% |
| 15-08-2023 | $1.13789 | +0.01% |
| 16-08-2023 | $1.13804 | +0.01% |
| 17-08-2023 | $1.13814 | +0.01% |
| 18-08-2023 | $1.13826 | +0.01% |
| 21-08-2023 | $1.13861 | +0.03% |
| 22-08-2023 | $1.13873 | +0.01% |
| 23-08-2023 | $1.13884 | +0.01% |
| 24-08-2023 | $1.13896 | +0.01% |
| 25-08-2023 | $1.13908 | +0.01% |
| 28-08-2023 | $1.13943 | +0.03% |
| 29-08-2023 | $1.13954 | +0.01% |
| 30-08-2023 | $1.13963 | +0.01% |
| 31-08-2023 | $1.13976 | +0.01% |
| 04-09-2023 | $1.14023 | +0.04% |
| 05-09-2023 | $1.14034 | +0.01% |
| 06-09-2023 | $1.14048 | +0.01% |
| 07-09-2023 | $1.14059 | +0.01% |
| 08-09-2023 | $1.14069 | +0.01% |
| 11-09-2023 | $1.14106 | +0.03% |
| 12-09-2023 | $1.14117 | +0.01% |
| 13-09-2023 | $1.14131 | +0.01% |
| 14-09-2023 | $1.1414 | +0.01% |
| 15-09-2023 | $1.14152 | +0.01% |
| 18-09-2023 | $1.14188 | +0.03% |
| 19-09-2023 | $1.14199 | +0.01% |
| 20-09-2023 | $1.1421 | +0.01% |
| 21-09-2023 | $1.14222 | +0.01% |
| 22-09-2023 | $1.14233 | +0.01% |
| 25-09-2023 | $1.1427 | +0.03% |
| 26-09-2023 | $1.14282 | +0.01% |
| 27-09-2023 | $1.14294 | +0.01% |
| 28-09-2023 | $1.14305 | +0.01% |
| 29-09-2023 | $1.14316 | +0.01% |
| 02-10-2023 | $1.14352 | +0.03% |
| 03-10-2023 | $1.14364 | +0.01% |
| 04-10-2023 | $1.14379 | +0.01% |
| 05-10-2023 | $1.14389 | +0.01% |
| 06-10-2023 | $1.144 | +0.01% |
| 09-10-2023 | $1.14435 | +0.03% |
| 10-10-2023 | $1.14447 | +0.01% |
| 11-10-2023 | $1.14459 | +0.01% |
| 12-10-2023 | $1.14471 | +0.01% |
| 13-10-2023 | $1.1452 | +0.04% |
| 17-10-2023 | $1.14532 | +0.01% |
| 18-10-2023 | $1.14542 | +0.01% |
| 19-10-2023 | $1.14553 | +0.01% |
| 20-10-2023 | $1.14565 | +0.01% |
| 23-10-2023 | $1.14601 | +0.03% |
| 24-10-2023 | $1.14614 | +0.01% |
| 25-10-2023 | $1.14625 | +0.01% |
| 26-10-2023 | $1.14635 | +0.01% |
| 27-10-2023 | $1.14647 | +0.01% |
| 30-10-2023 | $1.14683 | +0.03% |
| 31-10-2023 | $1.14694 | +0.01% |
| 01-11-2023 | $1.1471 | +0.01% |
| 02-11-2023 | $1.14719 | +0.01% |
| 03-11-2023 | $1.14731 | +0.01% |
| 06-11-2023 | $1.14768 | +0.03% |
| 07-11-2023 | $1.14781 | +0.01% |
| 08-11-2023 | $1.14796 | +0.01% |
| 09-11-2023 | $1.14804 | +0.01% |
| 10-11-2023 | $1.14816 | +0.01% |
| 14-11-2023 | $1.14865 | +0.04% |
| 15-11-2023 | $1.14877 | +0.01% |
| 16-11-2023 | $1.1489 | +0.01% |
| 17-11-2023 | $1.14901 | +0.01% |
| 20-11-2023 | $1.14938 | +0.03% |
| 21-11-2023 | $1.1495 | +0.01% |
| 22-11-2023 | $1.14963 | +0.01% |
| 23-11-2023 | $1.14974 | +0.01% |
| 24-11-2023 | $1.14986 | +0.01% |
| 27-11-2023 | $1.15039 | +0.05% |
| 28-11-2023 | $1.1505 | +0.01% |
| 29-11-2023 | $1.15066 | +0.01% |
| 30-11-2023 | $1.15075 | +0.01% |
| 01-12-2023 | $1.15086 | +0.01% |
| 04-12-2023 | $1.15123 | +0.03% |
| 05-12-2023 | $1.15135 | +0.01% |
| 06-12-2023 | $1.1515 | +0.01% |
| 07-12-2023 | $1.1516 | +0.01% |
| 08-12-2023 | $1.15171 | +0.01% |
| 11-12-2023 | $1.15205 | +0.03% |
| 12-12-2023 | $1.15218 | +0.01% |
| 13-12-2023 | $1.15232 | +0.01% |
| 14-12-2023 | $1.15243 | +0.01% |
| 15-12-2023 | $1.15256 | +0.01% |
| 18-12-2023 | $1.15292 | +0.03% |
| 19-12-2023 | $1.15306 | +0.01% |
| 20-12-2023 | $1.15319 | +0.01% |
| 21-12-2023 | $1.15331 | +0.01% |
| 22-12-2023 | $1.15342 | +0.01% |
| 26-12-2023 | $1.15389 | +0.04% |
| 27-12-2023 | $1.15404 | +0.01% |
| 28-12-2023 | $1.15417 | +0.01% |
| 29-12-2023 | $1.15427 | +0.01% |
| 02-01-2024 | $1.15475 | +0.04% |
| 03-01-2024 | $1.15488 | +0.01% |
| 04-01-2024 | $1.15503 | +0.01% |
| 05-01-2024 | $1.15513 | +0.01% |
| 08-01-2024 | $1.15549 | +0.03% |
| 09-01-2024 | $1.15562 | +0.01% |
| 10-01-2024 | $1.15572 | +0.01% |
| 11-01-2024 | $1.15586 | +0.01% |
| 12-01-2024 | $1.15598 | +0.01% |
| 15-01-2024 | $1.15635 | +0.03% |
| 16-01-2024 | $1.15648 | +0.01% |
| 17-01-2024 | $1.15662 | +0.01% |
| 18-01-2024 | $1.15672 | +0.01% |
| 19-01-2024 | $1.15684 | +0.01% |
| 22-01-2024 | $1.15722 | +0.03% |
| 23-01-2024 | $1.15734 | +0.01% |
| 24-01-2024 | $1.1575 | +0.01% |
| 25-01-2024 | $1.15759 | +0.01% |
| 26-01-2024 | $1.1577 | +0.01% |
| 29-01-2024 | $1.15805 | +0.03% |
| 30-01-2024 | $1.15817 | +0.01% |
| 31-01-2024 | $1.15833 | +0.01% |
| 01-02-2024 | $1.15842 | +0.01% |
| 02-02-2024 | $1.15855 | +0.01% |
| 05-02-2024 | $1.1589 | +0.03% |
| 06-02-2024 | $1.15902 | +0.01% |
| 07-02-2024 | $1.15917 | +0.01% |
| 08-02-2024 | $1.15928 | +0.01% |
| 09-02-2024 | $1.15939 | +0.01% |
| 13-02-2024 | $1.15986 | +0.04% |
| 14-02-2024 | $1.15998 | +0.01% |
| 15-02-2024 | $1.16012 | +0.01% |
| 16-02-2024 | $1.16022 | +0.01% |
| 19-02-2024 | $1.16057 | +0.03% |
| 20-02-2024 | $1.16069 | +0.01% |
| 21-02-2024 | $1.16084 | +0.01% |
| 22-02-2024 | $1.16094 | +0.01% |
| 23-02-2024 | $1.16105 | +0.01% |
| 26-02-2024 | $1.1614 | +0.03% |
| 27-02-2024 | $1.16152 | +0.01% |
| 28-02-2024 | $1.16166 | +0.01% |
| 29-02-2024 | $1.16177 | +0.01% |
| 01-03-2024 | $1.16188 | +0.01% |
| 04-03-2024 | $1.16223 | +0.03% |
| 05-03-2024 | $1.16235 | +0.01% |
| 06-03-2024 | $1.16248 | +0.01% |
| 07-03-2024 | $1.16259 | +0.01% |
| 08-03-2024 | $1.16271 | +0.01% |
| 11-03-2024 | $1.16306 | +0.03% |
| 12-03-2024 | $1.16317 | +0.01% |
| 13-03-2024 | $1.16332 | +0.01% |
| 14-03-2024 | $1.16343 | +0.01% |
| 15-03-2024 | $1.16355 | +0.01% |
| 18-03-2024 | $1.1639 | +0.03% |
| 19-03-2024 | $1.16401 | +0.01% |
| 20-03-2024 | $1.16415 | +0.01% |
| 21-03-2024 | $1.16425 | +0.01% |
| 22-03-2024 | $1.16436 | +0.01% |
| 25-03-2024 | $1.16471 | +0.03% |
| 26-03-2024 | $1.16483 | +0.01% |
| 27-03-2024 | $1.16494 | +0.01% |
| 28-03-2024 | $1.16505 | +0.01% |
| 01-04-2024 | $1.1655 | +0.04% |
| 02-04-2024 | $1.16563 | +0.01% |
| 03-04-2024 | $1.16575 | +0.01% |
| 04-04-2024 | $1.16587 | +0.01% |
| 05-04-2024 | $1.16598 | +0.01% |
| 08-04-2024 | $1.16634 | +0.03% |
| 09-04-2024 | $1.16645 | +0.01% |
| 11-04-2024 | $1.16671 | +0.02% |
| 12-04-2024 | $1.16682 | +0.01% |
| 15-04-2024 | $1.16717 | +0.03% |
| 16-04-2024 | $1.16729 | +0.01% |
| 17-04-2024 | $1.16746 | +0.01% |
| 18-04-2024 | $1.16756 | +0.01% |
| 19-04-2024 | $1.16767 | +0.01% |
| 22-04-2024 | $1.16801 | +0.03% |
| 23-04-2024 | $1.16813 | +0.01% |
| 24-04-2024 | $1.16828 | +0.01% |
| 25-04-2024 | $1.16837 | +0.01% |
| 26-04-2024 | $1.16846 | +0.01% |
| 29-04-2024 | $1.16877 | +0.03% |
| 30-04-2024 | $1.16889 | +0.01% |
| 02-05-2024 | $1.16915 | +0.02% |
| 03-05-2024 | $1.16924 | +0.01% |
| 06-05-2024 | $1.16959 | +0.03% |
| 07-05-2024 | $1.16971 | +0.01% |
| 09-05-2024 | $1.16995 | +0.02% |
| 10-05-2024 | $1.17006 | +0.01% |
| 13-05-2024 | $1.17041 | +0.03% |
| 14-05-2024 | $1.17053 | +0.01% |
| 15-05-2024 | $1.17068 | +0.01% |
| 16-05-2024 | $1.1708 | +0.01% |
| 17-05-2024 | $1.17089 | +0.01% |
| 20-05-2024 | $1.17124 | +0.03% |
| 21-05-2024 | $1.17136 | +0.01% |
| 23-05-2024 | $1.17162 | +0.02% |
| 24-05-2024 | $1.17172 | +0.01% |
| 27-05-2024 | $1.17206 | +0.03% |
| 28-05-2024 | $1.17218 | +0.01% |
| 29-05-2024 | $1.17231 | +0.01% |
| 30-05-2024 | $1.17241 | +0.01% |
| 31-05-2024 | $1.17253 | +0.01% |
| 03-06-2024 | $1.17288 | +0.03% |
| 04-06-2024 | $1.173 | +0.01% |
| 05-06-2024 | $1.17312 | +0.01% |
| 06-06-2024 | $1.17323 | +0.01% |
| 07-06-2024 | $1.17335 | +0.01% |
| 10-06-2024 | $1.1737 | +0.03% |
| 11-06-2024 | $1.17381 | +0.01% |
| 12-06-2024 | $1.17397 | +0.01% |
| 13-06-2024 | $1.17406 | +0.01% |
| 14-06-2024 | $1.17417 | +0.01% |
| 18-06-2024 | $1.17463 | +0.04% |
| 19-06-2024 | $1.17475 | +0.01% |
| 20-06-2024 | $1.17491 | +0.01% |
| 21-06-2024 | $1.17498 | +0.01% |
| 24-06-2024 | $1.17534 | +0.03% |
| 25-06-2024 | $1.17546 | +0.01% |
| 26-06-2024 | $1.17559 | +0.01% |
| 27-06-2024 | $1.17569 | +0.01% |
| 28-06-2024 | $1.17581 | +0.01% |
| 01-07-2024 | $1.17616 | +0.03% |
| 02-07-2024 | $1.17627 | +0.01% |
| 03-07-2024 | $1.17642 | +0.01% |
| 04-07-2024 | $1.17652 | +0.01% |
| 05-07-2024 | $1.17664 | +0.01% |
| 08-07-2024 | $1.17699 | +0.03% |
| 09-07-2024 | $1.1771 | +0.01% |
| 10-07-2024 | $1.17728 | +0.02% |
| 11-07-2024 | $1.17736 | +0.01% |
| 12-07-2024 | $1.17746 | +0.01% |
| 15-07-2024 | $1.17781 | +0.03% |
| 16-07-2024 | $1.17793 | +0.01% |
| 17-07-2024 | $1.17812 | +0.02% |
| 18-07-2024 | $1.1782 | +0.01% |
| 19-07-2024 | $1.17831 | +0.01% |
| 22-07-2024 | $1.17864 | +0.03% |
| 23-07-2024 | $1.17875 | +0.01% |
| 24-07-2024 | $1.17892 | +0.01% |
| 25-07-2024 | $1.17902 | +0.01% |
| 26-07-2024 | $1.17912 | +0.01% |
| 29-07-2024 | $1.17945 | +0.03% |
| 30-07-2024 | $1.17957 | +0.01% |
| 31-07-2024 | $1.17967 | +0.01% |
| 01-08-2024 | $1.17979 | +0.01% |
| 02-08-2024 | $1.1799 | +0.01% |
| 05-08-2024 | $1.18025 | +0.03% |
| 06-08-2024 | $1.18039 | +0.01% |
| 07-08-2024 | $1.18059 | +0.02% |
| 08-08-2024 | $1.18066 | +0.01% |
| 12-08-2024 | $1.1811 | +0.04% |
| 13-08-2024 | $1.18119 | +0.01% |
| 15-08-2024 | $1.18142 | +0.02% |
| 16-08-2024 | $1.18154 | +0.01% |
| 20-08-2024 | $1.18199 | +0.04% |
| 21-08-2024 | $1.18213 | +0.01% |
| 22-08-2024 | $1.18222 | +0.01% |
| 26-08-2024 | $1.18267 | +0.04% |
| 27-08-2024 | $1.18278 | +0.01% |
| 28-08-2024 | $1.18293 | +0.01% |
| 29-08-2024 | $1.18305 | +0.01% |
| 30-08-2024 | $1.18316 | +0.01% |
| 02-09-2024 | $1.18349 | +0.03% |
| 03-09-2024 | $1.1836 | +0.01% |
| 04-09-2024 | $1.18375 | +0.01% |
| 05-09-2024 | $1.18386 | +0.01% |
| 06-09-2024 | $1.18396 | +0.01% |
| 09-09-2024 | $1.18429 | +0.03% |
| 10-09-2024 | $1.18439 | +0.01% |
| 11-09-2024 | $1.18454 | +0.01% |
| 12-09-2024 | $1.18465 | +0.01% |
| 13-09-2024 | $1.18475 | +0.01% |
| 16-09-2024 | $1.18507 | +0.03% |
| 17-09-2024 | $1.18518 | +0.01% |
| 18-09-2024 | $1.18528 | +0.01% |
| 19-09-2024 | $1.18539 | +0.01% |
| 20-09-2024 | $1.18549 | +0.01% |
| 23-09-2024 | $1.18581 | +0.03% |
| 24-09-2024 | $1.18592 | +0.01% |
| 25-09-2024 | $1.18603 | +0.01% |
| 26-09-2024 | $1.18614 | +0.01% |
| 27-09-2024 | $1.18624 | +0.01% |
| 30-09-2024 | $1.18655 | +0.03% |
| 01-10-2024 | $1.18666 | +0.01% |
| 02-10-2024 | $1.18676 | +0.01% |
| 03-10-2024 | $1.18686 | +0.01% |
| 04-10-2024 | $1.18696 | +0.01% |
| 07-10-2024 | $1.18727 | +0.03% |
| 08-10-2024 | $1.18738 | +0.01% |
| 09-10-2024 | $1.18747 | +0.01% |
| 10-10-2024 | $1.1876 | +0.01% |
| 11-10-2024 | $1.1877 | +0.01% |
| 14-10-2024 | $1.18802 | +0.03% |
| 15-10-2024 | $1.18812 | +0.01% |
| 16-10-2024 | $1.18824 | +0.01% |
| 17-10-2024 | $1.18835 | +0.01% |
| 18-10-2024 | $1.18845 | +0.01% |
| 21-10-2024 | $1.18876 | +0.03% |
| 22-10-2024 | $1.18887 | +0.01% |
| 23-10-2024 | $1.18896 | +0.01% |
| 24-10-2024 | $1.18908 | +0.01% |
| 25-10-2024 | $1.18919 | +0.01% |
| 28-10-2024 | $1.18947 | +0.02% |
| 29-10-2024 | $1.18957 | +0.01% |
| 29-10-2024 | $1.18957 | 0.00% |
| 30-10-2024 | $1.18966 | +0.01% |
| 01-11-2024 | $1.18986 | +0.02% |
| 04-11-2024 | $1.19014 | +0.02% |
| 06-11-2024 | $1.19034 | +0.02% |
| 07-11-2024 | $1.19045 | +0.01% |
| 08-11-2024 | $1.19055 | +0.01% |
| 11-11-2024 | $1.19085 | +0.03% |
| 12-11-2024 | $1.19095 | +0.01% |
| 13-11-2024 | $1.19104 | +0.01% |
| 14-11-2024 | $1.19115 | +0.01% |
| 15-11-2024 | $1.19124 | +0.01% |
| 18-11-2024 | $1.19153 | +0.02% |
| 19-11-2024 | $1.19164 | +0.01% |
| 20-11-2024 | $1.19174 | +0.01% |
| 21-11-2024 | $1.19185 | +0.01% |
| 22-11-2024 | $1.19194 | +0.01% |
| 25-11-2024 | $1.19223 | +0.02% |
| 26-11-2024 | $1.19233 | +0.01% |
| 27-11-2024 | $1.19243 | +0.01% |
| 28-11-2024 | $1.19252 | +0.01% |
| 29-11-2024 | $1.19265 | +0.01% |
| 02-12-2024 | $1.19295 | +0.03% |
| 03-12-2024 | $1.19305 | +0.01% |
| 04-12-2024 | $1.19312 | +0.01% |
| 05-12-2024 | $1.19325 | +0.01% |
| 06-12-2024 | $1.19333 | +0.01% |
| 09-12-2024 | $1.19364 | +0.03% |
| 10-12-2024 | $1.19374 | +0.01% |
| 11-12-2024 | $1.19382 | +0.01% |
| 12-12-2024 | $1.19394 | +0.01% |
| 13-12-2024 | $1.19403 | +0.01% |
| 16-12-2024 | $1.19432 | +0.02% |
| 17-12-2024 | $1.19443 | +0.01% |
| 18-12-2024 | $1.19455 | +0.01% |
| 19-12-2024 | $1.19466 | +0.01% |
| 20-12-2024 | $1.19474 | +0.01% |