Historical pricing
Historical data - daily fund prices
| Date | NAV (AUD Hedged) | NAV Change (%) |
|---|---|---|
| 15-04-2016 | $1 | 0.00% |
| 18-04-2016 | $0.999 | -0.10% |
| 19-04-2016 | $0.99826 | -0.07% |
| 20-04-2016 | $0.99773 | -0.05% |
| 21-04-2016 | $0.99757 | -0.02% |
| 22-04-2016 | $0.99743 | -0.01% |
| 25-04-2016 | $0.99696 | -0.05% |
| 26-04-2016 | $0.9967 | -0.03% |
| 27-04-2016 | $0.99828 | +0.16% |
| 28-04-2016 | $1.00017 | +0.19% |
| 29-04-2016 | $1.00038 | +0.02% |
| 03-05-2016 | $1.0022 | +0.18% |
| 04-05-2016 | $1.00153 | -0.07% |
| 05-05-2016 | $1.00216 | +0.06% |
| 06-05-2016 | $1.00275 | +0.06% |
| 09-05-2016 | $1.00346 | +0.07% |
| 10-05-2016 | $1.00403 | +0.06% |
| 11-05-2016 | $1.0053 | +0.13% |
| 12-05-2016 | $1.00585 | +0.05% |
| 13-05-2016 | $1.00735 | +0.15% |
| 16-05-2016 | $1.0073 | 0.00% |
| 17-05-2016 | $1.00735 | +0.00% |
| 18-05-2016 | $1.00633 | -0.10% |
| 19-05-2016 | $1.00447 | -0.18% |
| 20-05-2016 | $1.00513 | +0.07% |
| 23-05-2016 | $1.00603 | +0.09% |
| 24-05-2016 | $1.00564 | -0.04% |
| 25-05-2016 | $1.00616 | +0.05% |
| 26-05-2016 | $1.00706 | +0.09% |
| 27-05-2016 | $1.00739 | +0.03% |
| 30-05-2016 | $1.00758 | +0.02% |
| 31-05-2016 | $1.00774 | +0.02% |
| 01-06-2016 | $1.00819 | +0.04% |
| 02-06-2016 | $1.00823 | +0.00% |
| 03-06-2016 | $1.01009 | +0.18% |
| 06-06-2016 | $1.0114 | +0.13% |
| 07-06-2016 | $1.01214 | +0.07% |
| 08-06-2016 | $1.01316 | +0.10% |
| 09-06-2016 | $1.014 | +0.08% |
| 10-06-2016 | $1.01461 | +0.06% |
| 13-06-2016 | $1.01455 | -0.01% |
| 14-06-2016 | $1.01345 | -0.11% |
| 15-06-2016 | $1.01355 | +0.01% |
| 16-06-2016 | $1.01411 | +0.06% |
| 17-06-2016 | $1.01392 | -0.02% |
| 20-06-2016 | $1.01423 | +0.03% |
| 21-06-2016 | $1.01512 | +0.09% |
| 22-06-2016 | $1.01573 | +0.06% |
| 23-06-2016 | $1.01588 | +0.01% |
| 24-06-2016 | $1.01588 | 0.00% |
| 27-06-2016 | $1.01706 | +0.12% |
| 28-06-2016 | $1.01802 | +0.09% |
| 29-06-2016 | $1.02044 | +0.24% |
| 30-06-2016 | $1.02227 | +0.18% |
| 01-07-2016 | $1.01901 | -0.32% |
| 04-07-2016 | $1.02017 | +0.11% |
| 05-07-2016 | $1.02222 | +0.20% |
| 07-07-2016 | $1.02249 | +0.03% |
| 08-07-2016 | $1.02316 | +0.07% |
| 11-07-2016 | $1.02426 | +0.11% |
| 12-07-2016 | $1.02354 | -0.07% |
| 13-07-2016 | $1.02436 | +0.08% |
| 14-07-2016 | $1.0246 | +0.02% |
| 15-07-2016 | $1.02416 | -0.04% |
| 18-07-2016 | $1.02406 | -0.01% |
| 19-07-2016 | $1.02544 | +0.13% |
| 20-07-2016 | $1.02564 | +0.02% |
| 21-07-2016 | $1.02695 | +0.13% |
| 22-07-2016 | $1.02796 | +0.10% |
| 25-07-2016 | $1.02859 | +0.06% |
| 26-07-2016 | $1.02905 | +0.04% |
| 27-07-2016 | $1.02972 | +0.07% |
| 28-07-2016 | $1.031 | +0.12% |
| 29-07-2016 | $1.03168 | +0.07% |
| 01-08-2016 | $1.03241 | +0.07% |
| 02-08-2016 | $1.03175 | -0.06% |
| 03-08-2016 | $1.03135 | -0.04% |
| 04-08-2016 | $1.03253 | +0.11% |
| 05-08-2016 | $1.0327 | +0.02% |
| 08-08-2016 | $1.03298 | +0.03% |
| 10-08-2016 | $1.03562 | +0.26% |
| 11-08-2016 | $1.03577 | +0.01% |
| 12-08-2016 | $1.03691 | +0.11% |
| 15-08-2016 | $1.03827 | +0.13% |
| 16-08-2016 | $1.0383 | +0.00% |
| 17-08-2016 | $1.03816 | -0.01% |
| 18-08-2016 | $1.03959 | +0.14% |
| 19-08-2016 | $1.03953 | -0.01% |
| 22-08-2016 | $1.03995 | +0.04% |
| 23-08-2016 | $1.04012 | +0.02% |
| 24-08-2016 | $1.04032 | +0.02% |
| 25-08-2016 | $1.04033 | +0.00% |
| 26-08-2016 | $1.03958 | -0.07% |
| 29-08-2016 | $1.03962 | +0.00% |
| 30-08-2016 | $1.03994 | +0.03% |
| 31-08-2016 | $1.03984 | -0.01% |
| 01-09-2016 | $1.039 | -0.08% |
| 02-09-2016 | $1.03884 | -0.02% |
| 05-09-2016 | $1.03935 | +0.05% |
| 06-09-2016 | $1.04044 | +0.10% |
| 07-09-2016 | $1.04151 | +0.10% |
| 08-09-2016 | $1.0416 | +0.01% |
| 09-09-2016 | $1.04034 | -0.12% |
| 13-09-2016 | $1.03782 | -0.24% |
| 14-09-2016 | $1.03646 | -0.13% |
| 15-09-2016 | $1.03654 | +0.01% |
| 16-09-2016 | $1.03667 | +0.01% |
| 19-09-2016 | $1.0369 | +0.02% |
| 20-09-2016 | $1.03752 | +0.06% |
| 21-09-2016 | $1.03791 | +0.04% |
| 22-09-2016 | $1.04051 | +0.25% |
| 23-09-2016 | $1.04102 | +0.05% |
| 26-09-2016 | $1.04089 | -0.01% |
| 27-09-2016 | $1.04073 | -0.02% |
| 28-09-2016 | $1.04083 | +0.01% |
| 29-09-2016 | $1.0408 | 0.00% |
| 30-09-2016 | $1.04047 | -0.03% |
| 03-10-2016 | $1.03126 | -0.89% |
| 04-10-2016 | $1.0311 | -0.02% |
| 05-10-2016 | $1.03044 | -0.06% |
| 06-10-2016 | $1.03037 | -0.01% |
| 07-10-2016 | $1.03007 | -0.03% |
| 10-10-2016 | $1.03055 | +0.05% |
| 11-10-2016 | $1.02966 | -0.09% |
| 12-10-2016 | $1.02898 | -0.07% |
| 13-10-2016 | $1.02942 | +0.04% |
| 14-10-2016 | $1.02925 | -0.02% |
| 17-10-2016 | $1.02957 | +0.03% |
| 18-10-2016 | $1.02997 | +0.04% |
| 19-10-2016 | $1.03064 | +0.07% |
| 20-10-2016 | $1.03095 | +0.03% |
| 21-10-2016 | $1.03126 | +0.03% |
| 24-10-2016 | $1.03188 | +0.06% |
| 25-10-2016 | $1.03177 | -0.01% |
| 26-10-2016 | $1.0315 | -0.03% |
| 27-10-2016 | $1.03019 | -0.13% |
| 28-10-2016 | $1.02965 | -0.05% |
| 31-10-2016 | $1.03029 | +0.06% |
| 01-11-2016 | $1.03023 | -0.01% |
| 02-11-2016 | $1.03031 | +0.01% |
| 03-11-2016 | $1.03006 | -0.02% |
| 04-11-2016 | $1.03036 | +0.03% |
| 07-11-2016 | $1.02997 | -0.04% |
| 08-11-2016 | $1.03041 | +0.04% |
| 09-11-2016 | $1.02758 | -0.27% |
| 10-11-2016 | $1.02463 | -0.29% |
| 11-11-2016 | $1.01973 | -0.48% |
| 14-11-2016 | $1.01068 | -0.89% |
| 15-11-2016 | $1.01549 | +0.48% |
| 16-11-2016 | $1.01444 | -0.10% |
| 17-11-2016 | $1.01442 | 0.00% |
| 18-11-2016 | $1.0119 | -0.25% |
| 21-11-2016 | $1.01191 | +0.00% |
| 22-11-2016 | $1.01271 | +0.08% |
| 23-11-2016 | $1.01227 | -0.04% |
| 24-11-2016 | $1.01137 | -0.09% |
| 25-11-2016 | $1.01105 | -0.03% |
| 28-11-2016 | $1.01237 | +0.13% |
| 29-11-2016 | $1.01294 | +0.06% |
| 30-11-2016 | $1.0128 | -0.01% |
| 01-12-2016 | $1.01106 | -0.17% |
| 02-12-2016 | $1.01145 | +0.04% |
| 05-12-2016 | $1.01201 | +0.06% |
| 06-12-2016 | $1.01269 | +0.07% |
| 07-12-2016 | $1.01421 | +0.15% |
| 08-12-2016 | $1.01457 | +0.04% |
| 09-12-2016 | $1.01354 | -0.10% |
| 12-12-2016 | $1.01302 | -0.05% |
| 13-12-2016 | $1.01394 | +0.09% |
| 14-12-2016 | $1.01348 | -0.05% |
| 15-12-2016 | $1.01014 | -0.33% |
| 16-12-2016 | $1.01045 | +0.03% |
| 19-12-2016 | $1.01157 | +0.11% |
| 20-12-2016 | $1.01157 | 0.00% |
| 21-12-2016 | $1.01219 | +0.06% |
| 22-12-2016 | $1.01251 | +0.03% |
| 23-12-2016 | $1.01277 | +0.03% |
| 27-12-2016 | $1.01275 | 0.00% |
| 28-12-2016 | $1.01358 | +0.08% |
| 29-12-2016 | $1.01505 | +0.15% |
| 30-12-2016 | $1.01563 | +0.06% |
| 03-01-2017 | $1.00758 | -0.79% |
| 04-01-2017 | $1.00922 | +0.16% |
| 05-01-2017 | $1.0129 | +0.36% |
| 06-01-2017 | $1.01346 | +0.06% |
| 09-01-2017 | $1.01362 | +0.02% |
| 10-01-2017 | $1.01406 | +0.04% |
| 11-01-2017 | $1.01402 | 0.00% |
| 12-01-2017 | $1.01539 | +0.14% |
| 13-01-2017 | $1.01479 | -0.06% |
| 16-01-2017 | $1.01531 | +0.05% |
| 17-01-2017 | $1.01665 | +0.13% |
| 18-01-2017 | $1.01566 | -0.10% |
| 19-01-2017 | $1.01156 | -0.40% |
| 20-01-2017 | $1.01377 | +0.22% |
| 23-01-2017 | $1.01563 | +0.18% |
| 24-01-2017 | $1.01557 | -0.01% |
| 25-01-2017 | $1.01476 | -0.08% |
| 26-01-2017 | $1.01423 | -0.05% |
| 27-01-2017 | $1.01481 | +0.06% |
| 31-01-2017 | $1.01607 | +0.12% |
| 01-02-2017 | $1.01603 | 0.00% |
| 02-02-2017 | $1.01687 | +0.08% |
| 03-02-2017 | $1.01752 | +0.06% |
| 06-02-2017 | $1.0194 | +0.18% |
| 07-02-2017 | $1.02045 | +0.10% |
| 08-02-2017 | $1.022 | +0.15% |
| 09-02-2017 | $1.02199 | 0.00% |
| 10-02-2017 | $1.02183 | -0.02% |
| 13-02-2017 | $1.02215 | +0.03% |
| 14-02-2017 | $1.02279 | +0.06% |
| 15-02-2017 | $1.02235 | -0.04% |
| 16-02-2017 | $1.02301 | +0.06% |
| 17-02-2017 | $1.02395 | +0.09% |
| 20-02-2017 | $1.02434 | +0.04% |
| 21-02-2017 | $1.02495 | +0.06% |
| 22-02-2017 | $1.02564 | +0.07% |
| 23-02-2017 | $1.02686 | +0.12% |
| 24-02-2017 | $1.02827 | +0.14% |
| 27-02-2017 | $1.0289 | +0.06% |
| 28-02-2017 | $1.02838 | -0.05% |
| 01-03-2017 | $1.0269 | -0.14% |
| 02-03-2017 | $1.02673 | -0.02% |
| 03-03-2017 | $1.02633 | -0.04% |
| 06-03-2017 | $1.02638 | +0.00% |
| 07-03-2017 | $1.02556 | -0.08% |
| 08-03-2017 | $1.02424 | -0.13% |
| 09-03-2017 | $1.02196 | -0.22% |
| 10-03-2017 | $1.0216 | -0.04% |
| 13-03-2017 | $1.02266 | +0.10% |
| 14-03-2017 | $1.0222 | -0.04% |
| 15-03-2017 | $1.02378 | +0.15% |
| 16-03-2017 | $1.02592 | +0.21% |
| 17-03-2017 | $1.02696 | +0.10% |
| 20-03-2017 | $1.02836 | +0.14% |
| 21-03-2017 | $1.0295 | +0.11% |
| 22-03-2017 | $1.03031 | +0.08% |
| 23-03-2017 | $1.03051 | +0.02% |
| 24-03-2017 | $1.03094 | +0.04% |
| 27-03-2017 | $1.03252 | +0.15% |
| 28-03-2017 | $1.03205 | -0.05% |
| 29-03-2017 | $1.03274 | +0.07% |
| 30-03-2017 | $1.03269 | 0.00% |
| 31-03-2017 | $1.03287 | +0.02% |
| 03-04-2017 | $1.02335 | -0.92% |
| 04-04-2017 | $1.02351 | +0.02% |
| 05-04-2017 | $1.02397 | +0.04% |
| 06-04-2017 | $1.02418 | +0.02% |
| 07-04-2017 | $1.02416 | 0.00% |
| 10-04-2017 | $1.02395 | -0.02% |
| 11-04-2017 | $1.02512 | +0.11% |
| 12-04-2017 | $1.02619 | +0.10% |
| 13-04-2017 | $1.02661 | +0.04% |
| 17-04-2017 | $1.02727 | +0.06% |
| 18-04-2017 | $1.02767 | +0.04% |
| 19-04-2017 | $1.02745 | -0.02% |
| 20-04-2017 | $1.02763 | +0.02% |
| 21-04-2017 | $1.02779 | +0.02% |
| 24-04-2017 | $1.02781 | +0.00% |
| 25-04-2017 | $1.02768 | -0.01% |
| 26-04-2017 | $1.02798 | +0.03% |
| 27-04-2017 | $1.02848 | +0.05% |
| 28-04-2017 | $1.02895 | +0.05% |
| 02-05-2017 | $1.02935 | +0.04% |
| 03-05-2017 | $1.02971 | +0.03% |
| 04-05-2017 | $1.02947 | -0.02% |
| 05-05-2017 | $1.02955 | +0.01% |
| 08-05-2017 | $1.03011 | +0.05% |
| 09-05-2017 | $1.02993 | -0.02% |
| 11-05-2017 | $1.03011 | +0.02% |
| 12-05-2017 | $1.03081 | +0.07% |
| 15-05-2017 | $1.03173 | +0.09% |
| 16-05-2017 | $1.0321 | +0.04% |
| 17-05-2017 | $1.0335 | +0.14% |
| 18-05-2017 | $1.03315 | -0.03% |
| 19-05-2017 | $1.03312 | 0.00% |
| 22-05-2017 | $1.03409 | +0.09% |
| 23-05-2017 | $1.03405 | 0.00% |
| 24-05-2017 | $1.0342 | +0.01% |
| 25-05-2017 | $1.03497 | +0.07% |
| 26-05-2017 | $1.03534 | +0.04% |
| 29-05-2017 | $1.03611 | +0.07% |
| 30-05-2017 | $1.0361 | 0.00% |
| 31-05-2017 | $1.03634 | +0.02% |
| 01-06-2017 | $1.03678 | +0.04% |
| 02-06-2017 | $1.03743 | +0.06% |
| 05-06-2017 | $1.03798 | +0.05% |
| 06-06-2017 | $1.03862 | +0.06% |
| 07-06-2017 | $1.03855 | -0.01% |
| 08-06-2017 | $1.03836 | -0.02% |
| 09-06-2017 | $1.03826 | -0.01% |
| 12-06-2017 | $1.03852 | +0.03% |
| 13-06-2017 | $1.03863 | +0.01% |
| 14-06-2017 | $1.03968 | +0.10% |
| 15-06-2017 | $1.03984 | +0.02% |
| 16-06-2017 | $1.03992 | +0.01% |
| 19-06-2017 | $1.04024 | +0.03% |
| 20-06-2017 | $1.04036 | +0.01% |
| 21-06-2017 | $1.04045 | +0.01% |
| 22-06-2017 | $1.0397 | -0.07% |
| 23-06-2017 | $1.04007 | +0.04% |
| 27-06-2017 | $1.04038 | +0.03% |
| 28-06-2017 | $1.03931 | -0.10% |
| 29-06-2017 | $1.03869 | -0.06% |
| 30-06-2017 | $1.03794 | -0.07% |
| 03-07-2017 | $1.02601 | -1.15% |
| 04-07-2017 | $1.02671 | +0.07% |
| 05-07-2017 | $1.02638 | -0.03% |
| 06-07-2017 | $1.02607 | -0.03% |
| 07-07-2017 | $1.0255 | -0.06% |
| 10-07-2017 | $1.02636 | +0.08% |
| 11-07-2017 | $1.02918 | +0.27% |
| 12-07-2017 | $1.02818 | -0.10% |
| 13-07-2017 | $1.0287 | +0.05% |
| 14-07-2017 | $1.02903 | +0.03% |
| 17-07-2017 | $1.02955 | +0.05% |
| 18-07-2017 | $1.03016 | +0.06% |
| 19-07-2017 | $1.0306 | +0.04% |
| 20-07-2017 | $1.03121 | +0.06% |
| 21-07-2017 | $1.03182 | +0.06% |
| 24-07-2017 | $1.03217 | +0.03% |
| 25-07-2017 | $1.03135 | -0.08% |
| 26-07-2017 | $1.03156 | +0.02% |
| 27-07-2017 | $1.03237 | +0.08% |
| 28-07-2017 | $1.03247 | +0.01% |
| 31-07-2017 | $1.0331 | +0.06% |
| 01-08-2017 | $1.03387 | +0.07% |
| 02-08-2017 | $1.03429 | +0.04% |
| 03-08-2017 | $1.03526 | +0.09% |
| 04-08-2017 | $1.03536 | +0.01% |
| 07-08-2017 | $1.03542 | +0.01% |
| 08-08-2017 | $1.03542 | 0.00% |
| 10-08-2017 | $1.03568 | +0.03% |
| 11-08-2017 | $1.03796 | +0.22% |
| 14-08-2017 | $1.03568 | -0.22% |
| 15-08-2017 | $1.03543 | -0.02% |
| 16-08-2017 | $1.03597 | +0.05% |
| 17-08-2017 | $1.03691 | +0.09% |
| 18-08-2017 | $1.0367 | -0.02% |
| 21-08-2017 | $1.03711 | +0.04% |
| 22-08-2017 | $1.03727 | +0.02% |
| 23-08-2017 | $1.03779 | +0.05% |
| 24-08-2017 | $1.03794 | +0.01% |
| 25-08-2017 | $1.0383 | +0.03% |
| 28-08-2017 | $1.03906 | +0.07% |
| 29-08-2017 | $1.04002 | +0.09% |
| 30-08-2017 | $1.04018 | +0.02% |
| 31-08-2017 | $1.04055 | +0.04% |
| 04-09-2017 | $1.04182 | +0.12% |
| 05-09-2017 | $1.04206 | +0.02% |
| 06-09-2017 | $1.04257 | +0.05% |
| 07-09-2017 | $1.04349 | +0.09% |
| 08-09-2017 | $1.04437 | +0.08% |
| 11-09-2017 | $1.04382 | -0.05% |
| 12-09-2017 | $1.04327 | -0.05% |
| 13-09-2017 | $1.04322 | 0.00% |
| 14-09-2017 | $1.04292 | -0.03% |
| 15-09-2017 | $1.04283 | -0.01% |
| 18-09-2017 | $1.04293 | +0.01% |
| 19-09-2017 | $1.04279 | -0.01% |
| 20-09-2017 | $1.04279 | 0.00% |
| 21-09-2017 | $1.04203 | -0.07% |
| 22-09-2017 | $1.04237 | +0.03% |
| 25-09-2017 | $1.04285 | +0.05% |
| 26-09-2017 | $1.04281 | 0.00% |
| 27-09-2017 | $1.04154 | -0.12% |
| 28-09-2017 | $1.04072 | -0.08% |
| 29-09-2017 | $1.04129 | +0.05% |
| 02-10-2017 | $1.03005 | -1.08% |
| 03-10-2017 | $1.03051 | +0.04% |
| 04-10-2017 | $1.03132 | +0.08% |
| 05-10-2017 | $1.03102 | -0.03% |
| 06-10-2017 | $1.03075 | -0.03% |
| 09-10-2017 | $1.03159 | +0.08% |
| 10-10-2017 | $1.0317 | +0.01% |
| 11-10-2017 | $1.03231 | +0.06% |
| 12-10-2017 | $1.03336 | +0.10% |
| 13-10-2017 | $1.03443 | +0.10% |
| 16-10-2017 | $1.03489 | +0.04% |
| 17-10-2017 | $1.03467 | -0.02% |
| 19-10-2017 | $1.0351 | +0.04% |
| 20-10-2017 | $1.03404 | -0.10% |
| 23-10-2017 | $1.03445 | +0.04% |
| 24-10-2017 | $1.03391 | -0.05% |
| 25-10-2017 | $1.03323 | -0.07% |
| 26-10-2017 | $1.03316 | -0.01% |
| 27-10-2017 | $1.03311 | 0.00% |
| 30-10-2017 | $1.03464 | +0.15% |
| 31-10-2017 | $1.03483 | +0.02% |
| 01-11-2017 | $1.03487 | +0.00% |
| 02-11-2017 | $1.03528 | +0.04% |
| 03-11-2017 | $1.03553 | +0.02% |
| 06-11-2017 | $1.03609 | +0.05% |
| 07-11-2017 | $1.03573 | -0.03% |
| 08-11-2017 | $1.03537 | -0.03% |
| 09-11-2017 | $1.03493 | -0.04% |
| 10-11-2017 | $1.03324 | -0.16% |
| 13-11-2017 | $1.03241 | -0.08% |
| 14-11-2017 | $1.03248 | +0.01% |
| 15-11-2017 | $1.03284 | +0.03% |
| 16-11-2017 | $1.03235 | -0.05% |
| 17-11-2017 | $1.03309 | +0.07% |
| 20-11-2017 | $1.03284 | -0.02% |
| 21-11-2017 | $1.03295 | +0.01% |
| 22-11-2017 | $1.03447 | +0.15% |
| 23-11-2017 | $1.03562 | +0.11% |
| 24-11-2017 | $1.03469 | -0.09% |
| 27-11-2017 | $1.03498 | +0.03% |
| 28-11-2017 | $1.03516 | +0.02% |
| 29-11-2017 | $1.03456 | -0.06% |
| 30-11-2017 | $1.03393 | -0.06% |
| 01-12-2017 | $1.03427 | +0.03% |
| 04-12-2017 | $1.03432 | +0.00% |
| 05-12-2017 | $1.03459 | +0.03% |
| 06-12-2017 | $1.03504 | +0.04% |
| 07-12-2017 | $1.03469 | -0.03% |
| 08-12-2017 | $1.03439 | -0.03% |
| 11-12-2017 | $1.03478 | +0.04% |
| 12-12-2017 | $1.03439 | -0.04% |
| 13-12-2017 | $1.0348 | +0.04% |
| 14-12-2017 | $1.03523 | +0.04% |
| 15-12-2017 | $1.03513 | -0.01% |
| 18-12-2017 | $1.03506 | -0.01% |
| 19-12-2017 | $1.03441 | -0.06% |
| 20-12-2017 | $1.03355 | -0.08% |
| 21-12-2017 | $1.03327 | -0.03% |
| 22-12-2017 | $1.03386 | +0.06% |
| 26-12-2017 | $1.03425 | +0.04% |
| 27-12-2017 | $1.03514 | +0.09% |
| 28-12-2017 | $1.03546 | +0.03% |
| 29-12-2017 | $1.03598 | +0.05% |
| 02-01-2018 | $1.026 | -0.96% |
| 03-01-2018 | $1.02639 | +0.04% |
| 04-01-2018 | $1.02652 | +0.01% |
| 05-01-2018 | $1.0265 | 0.00% |
| 08-01-2018 | $1.02694 | +0.04% |
| 09-01-2018 | $1.02649 | -0.04% |
| 10-01-2018 | $1.02583 | -0.06% |
| 11-01-2018 | $1.02627 | +0.04% |
| 12-01-2018 | $1.02622 | 0.00% |
| 15-01-2018 | $1.0275 | +0.12% |
| 16-01-2018 | $1.02694 | -0.05% |
| 17-01-2018 | $1.02633 | -0.06% |
| 18-01-2018 | $1.02591 | -0.04% |
| 19-01-2018 | $1.02539 | -0.05% |
| 22-01-2018 | $1.02512 | -0.03% |
| 23-01-2018 | $1.0258 | +0.07% |
| 24-01-2018 | $1.0258 | 0.00% |
| 25-01-2018 | $1.026 | +0.02% |
| 26-01-2018 | $1.02563 | -0.04% |
| 29-01-2018 | $1.02435 | -0.12% |
| 30-01-2018 | $1.02378 | -0.06% |
| 31-01-2018 | $1.02369 | -0.01% |
| 01-02-2018 | $1.02265 | -0.10% |
| 02-02-2018 | $1.02142 | -0.12% |
| 05-02-2018 | $1.01922 | -0.22% |
| 06-02-2018 | $1.02076 | +0.15% |
| 07-02-2018 | $1.01987 | -0.09% |
| 08-02-2018 | $1.01858 | -0.13% |
| 09-02-2018 | $1.0166 | -0.19% |
| 12-02-2018 | $1.01541 | -0.12% |
| 13-02-2018 | $1.01589 | +0.05% |
| 14-02-2018 | $1.0152 | -0.07% |
| 15-02-2018 | $1.01456 | -0.06% |
| 19-02-2018 | $1.0162 | +0.16% |
| 20-02-2018 | $1.01553 | -0.07% |
| 21-02-2018 | $1.01512 | -0.04% |
| 22-02-2018 | $1.01472 | -0.04% |
| 23-02-2018 | $1.01527 | +0.05% |
| 26-02-2018 | $1.01615 | +0.09% |
| 27-02-2018 | $1.016 | -0.01% |
| 28-02-2018 | $1.01568 | -0.03% |
| 01-03-2018 | $1.01631 | +0.06% |
| 02-03-2018 | $1.0161 | -0.02% |
| 05-03-2018 | $1.01376 | -0.23% |
| 06-03-2018 | $1.01556 | +0.18% |
| 07-03-2018 | $1.01548 | -0.01% |
| 08-03-2018 | $1.01503 | -0.04% |
| 09-03-2018 | $1.01456 | -0.05% |
| 12-03-2018 | $1.01474 | +0.02% |
| 13-03-2018 | $1.01484 | +0.01% |
| 14-03-2018 | $1.01491 | +0.01% |
| 15-03-2018 | $1.0139 | -0.10% |
| 16-03-2018 | $1.01336 | -0.05% |
| 19-03-2018 | $1.01253 | -0.08% |
| 20-03-2018 | $1.01075 | -0.18% |
| 21-03-2018 | $1.01 | -0.07% |
| 22-03-2018 | $1.01104 | +0.10% |
| 23-03-2018 | $1.01053 | -0.05% |
| 26-03-2018 | $1.00997 | -0.06% |
| 27-03-2018 | $1.01096 | +0.10% |
| 28-03-2018 | $1.01191 | +0.09% |
| 29-03-2018 | $1.0123 | +0.04% |
| 02-04-2018 | $1.00292 | -0.93% |
| 03-04-2018 | $1.00265 | -0.03% |
| 04-04-2018 | $1.00249 | -0.02% |
| 05-04-2018 | $1.0021 | -0.04% |
| 06-04-2018 | $1.00301 | +0.09% |
| 09-04-2018 | $1.00373 | +0.07% |
| 10-04-2018 | $1.00397 | +0.02% |
| 11-04-2018 | $1.00447 | +0.05% |
| 12-04-2018 | $1.00378 | -0.07% |
| 13-04-2018 | $1.00364 | -0.01% |
| 16-04-2018 | $1.00322 | -0.04% |
| 17-04-2018 | $1.00296 | -0.03% |
| 18-04-2018 | $1.00222 | -0.07% |
| 19-04-2018 | $1.00118 | -0.10% |
| 20-04-2018 | $0.99982 | -0.14% |
| 23-04-2018 | $0.99785 | -0.20% |
| 24-04-2018 | $0.99738 | -0.05% |
| 25-04-2018 | $0.99509 | -0.23% |
| 26-04-2018 | $0.99526 | +0.02% |
| 27-04-2018 | $0.99595 | +0.07% |
| 30-04-2018 | $0.99605 | +0.01% |
| 02-05-2018 | $0.99489 | -0.12% |
| 03-05-2018 | $0.9943 | -0.06% |
| 04-05-2018 | $0.99301 | -0.13% |
| 07-05-2018 | $0.9921 | -0.09% |
| 08-05-2018 | $0.99023 | -0.19% |
| 09-05-2018 | $0.98867 | -0.16% |
| 10-05-2018 | $0.98947 | +0.08% |
| 11-05-2018 | $0.99168 | +0.22% |
| 14-05-2018 | $0.99199 | +0.03% |
| 15-05-2018 | $0.99056 | -0.14% |
| 16-05-2018 | $0.98914 | -0.14% |
| 17-05-2018 | $0.98877 | -0.04% |
| 18-05-2018 | $0.98891 | +0.01% |
| 21-05-2018 | $0.98892 | +0.00% |
| 22-05-2018 | $0.98931 | +0.04% |
| 23-05-2018 | $0.99067 | +0.14% |
| 24-05-2018 | $0.99149 | +0.08% |
| 25-05-2018 | $0.99237 | +0.09% |
| 28-05-2018 | $0.99456 | +0.22% |
| 30-05-2018 | $0.99345 | -0.11% |
| 31-05-2018 | $0.99344 | 0.00% |
| 01-06-2018 | $0.99228 | -0.12% |
| 04-06-2018 | $0.99218 | -0.01% |
| 05-06-2018 | $0.99221 | +0.00% |
| 06-06-2018 | $0.9917 | -0.05% |
| 07-06-2018 | $0.99202 | +0.03% |
| 08-06-2018 | $0.99195 | -0.01% |
| 11-06-2018 | $0.99131 | -0.06% |
| 12-06-2018 | $0.99117 | -0.01% |
| 13-06-2018 | $0.99084 | -0.03% |
| 14-06-2018 | $0.99094 | +0.01% |
| 18-06-2018 | $0.99152 | +0.06% |
| 19-06-2018 | $0.99127 | -0.03% |
| 20-06-2018 | $0.99014 | -0.11% |
| 21-06-2018 | $0.98961 | -0.05% |
| 22-06-2018 | $0.98947 | -0.01% |
| 25-06-2018 | $0.98937 | -0.01% |
| 26-06-2018 | $0.98857 | -0.08% |
| 27-06-2018 | $0.98879 | +0.02% |
| 28-06-2018 | $0.98703 | -0.18% |
| 29-06-2018 | $0.98674 | -0.03% |
| 02-07-2018 | $0.97789 | -0.90% |
| 03-07-2018 | $0.97762 | -0.03% |
| 04-07-2018 | $0.97753 | -0.01% |
| 05-07-2018 | $0.97673 | -0.08% |
| 06-07-2018 | $0.97492 | -0.19% |
| 09-07-2018 | $0.97722 | +0.24% |
| 10-07-2018 | $0.97804 | +0.08% |
| 11-07-2018 | $0.97789 | -0.02% |
| 12-07-2018 | $0.97835 | +0.05% |
| 13-07-2018 | $0.97963 | +0.13% |
| 16-07-2018 | $0.98044 | +0.08% |
| 17-07-2018 | $0.9806 | +0.02% |
| 18-07-2018 | $0.98099 | +0.04% |
| 19-07-2018 | $0.98206 | +0.11% |
| 20-07-2018 | $0.98268 | +0.06% |
| 23-07-2018 | $0.98318 | +0.05% |
| 24-07-2018 | $0.98362 | +0.04% |
| 25-07-2018 | $0.98482 | +0.12% |
| 26-07-2018 | $0.98646 | +0.17% |
| 27-07-2018 | $0.98722 | +0.08% |
| 30-07-2018 | $0.98785 | +0.06% |
| 31-07-2018 | $0.98811 | +0.03% |
| 01-08-2018 | $0.98752 | -0.06% |
| 02-08-2018 | $0.98676 | -0.08% |
| 03-08-2018 | $0.98714 | +0.04% |
| 06-08-2018 | $0.98816 | +0.10% |
| 07-08-2018 | $0.98858 | +0.04% |
| 08-08-2018 | $0.98902 | +0.04% |
| 10-08-2018 | $0.9907 | +0.17% |
| 13-08-2018 | $0.98981 | -0.09% |
| 14-08-2018 | $0.98947 | -0.03% |
| 15-08-2018 | $0.98998 | +0.05% |
| 16-08-2018 | $0.98948 | -0.05% |
| 17-08-2018 | $0.98987 | +0.04% |
| 20-08-2018 | $0.99081 | +0.09% |
| 21-08-2018 | $0.99114 | +0.03% |
| 23-08-2018 | $0.99125 | +0.01% |
| 24-08-2018 | $0.99111 | -0.01% |
| 27-08-2018 | $0.99147 | +0.04% |
| 28-08-2018 | $0.99161 | +0.01% |
| 29-08-2018 | $0.9912 | -0.04% |
| 30-08-2018 | $0.99143 | +0.02% |
| 31-08-2018 | $0.9913 | -0.01% |
| 03-09-2018 | $0.99111 | -0.02% |
| 04-09-2018 | $0.98976 | -0.14% |
| 05-09-2018 | $0.98849 | -0.13% |
| 06-09-2018 | $0.9885 | +0.00% |
| 07-09-2018 | $0.98797 | -0.05% |
| 10-09-2018 | $0.98733 | -0.06% |
| 11-09-2018 | $0.98621 | -0.11% |
| 12-09-2018 | $0.98657 | +0.04% |
| 13-09-2018 | $0.98678 | +0.02% |
| 14-09-2018 | $0.98687 | +0.01% |
| 17-09-2018 | $0.98696 | +0.01% |
| 18-09-2018 | $0.98636 | -0.06% |
| 19-09-2018 | $0.98651 | +0.02% |
| 20-09-2018 | $0.98691 | +0.04% |
| 21-09-2018 | $0.98771 | +0.08% |
| 24-09-2018 | $0.98781 | +0.01% |
| 25-09-2018 | $0.98758 | -0.02% |
| 26-09-2018 | $0.98884 | +0.13% |
| 27-09-2018 | $0.98985 | +0.10% |
| 28-09-2018 | $0.99058 | +0.07% |
| 01-10-2018 | $0.98168 | -0.90% |
| 02-10-2018 | $0.98166 | 0.00% |
| 03-10-2018 | $0.98063 | -0.10% |
| 04-10-2018 | $0.97793 | -0.28% |
| 05-10-2018 | $0.977 | -0.10% |
| 08-10-2018 | $0.97651 | -0.05% |
| 09-10-2018 | $0.97574 | -0.08% |
| 10-10-2018 | $0.97655 | +0.08% |
| 11-10-2018 | $0.97601 | -0.06% |
| 12-10-2018 | $0.97597 | 0.00% |
| 15-10-2018 | $0.9764 | +0.04% |
| 16-10-2018 | $0.97626 | -0.01% |
| 17-10-2018 | $0.97598 | -0.03% |
| 18-10-2018 | $0.97533 | -0.07% |
| 19-10-2018 | $0.97463 | -0.07% |
| 22-10-2018 | $0.97449 | -0.01% |
| 23-10-2018 | $0.97488 | +0.04% |
| 24-10-2018 | $0.97527 | +0.04% |
| 25-10-2018 | $0.97423 | -0.11% |
| 26-10-2018 | $0.97484 | +0.06% |
| 29-10-2018 | $0.97379 | -0.11% |
| 30-10-2018 | $0.97257 | -0.13% |
| 31-10-2018 | $0.97179 | -0.08% |
| 01-11-2018 | $0.97158 | -0.02% |
| 02-11-2018 | $0.9721 | +0.05% |
| 05-11-2018 | $0.97206 | 0.00% |
| 07-11-2018 | $0.97259 | +0.05% |
| 08-11-2018 | $0.97265 | +0.01% |
| 09-11-2018 | $0.9728 | +0.02% |
| 12-11-2018 | $0.97253 | -0.03% |
| 13-11-2018 | $0.97242 | -0.01% |
| 14-11-2018 | $0.97224 | -0.02% |
| 15-11-2018 | $0.97213 | -0.01% |
| 16-11-2018 | $0.97234 | +0.02% |
| 19-11-2018 | $0.97236 | +0.00% |
| 20-11-2018 | $0.97124 | -0.12% |
| 21-11-2018 | $0.97068 | -0.06% |
| 22-11-2018 | $0.97107 | +0.04% |
| 23-11-2018 | $0.97124 | +0.02% |
| 26-11-2018 | $0.97123 | 0.00% |
| 27-11-2018 | $0.97112 | -0.01% |
| 28-11-2018 | $0.97086 | -0.03% |
| 29-11-2018 | $0.9726 | +0.18% |
| 30-11-2018 | $0.97317 | +0.06% |
| 03-12-2018 | $0.97479 | +0.17% |
| 04-12-2018 | $0.97566 | +0.09% |
| 05-12-2018 | $0.97498 | -0.07% |
| 06-12-2018 | $0.97485 | -0.01% |
| 07-12-2018 | $0.97546 | +0.06% |
| 10-12-2018 | $0.97525 | -0.02% |
| 11-12-2018 | $0.97458 | -0.07% |
| 12-12-2018 | $0.97445 | -0.01% |
| 13-12-2018 | $0.97544 | +0.10% |
| 14-12-2018 | $0.97625 | +0.08% |
| 17-12-2018 | $0.97716 | +0.09% |
| 18-12-2018 | $0.97803 | +0.09% |
| 19-12-2018 | $0.97863 | +0.06% |
| 20-12-2018 | $0.97815 | -0.05% |
| 21-12-2018 | $0.97773 | -0.04% |
| 24-12-2018 | $0.97855 | +0.08% |
| 26-12-2018 | $0.97866 | +0.01% |
| 27-12-2018 | $0.97889 | +0.02% |
| 28-12-2018 | $0.97987 | +0.10% |
| 31-12-2018 | $0.98096 | +0.11% |
| 02-01-2019 | $0.97373 | -0.74% |
| 03-01-2019 | $0.97398 | +0.03% |
| 04-01-2019 | $0.97411 | +0.01% |
| 07-01-2019 | $0.97522 | +0.11% |
| 08-01-2019 | $0.9753 | +0.01% |
| 09-01-2019 | $0.97701 | +0.18% |
| 10-01-2019 | $0.97756 | +0.06% |
| 11-01-2019 | $0.97859 | +0.11% |
| 14-01-2019 | $0.98061 | +0.21% |
| 15-01-2019 | $0.98109 | +0.05% |
| 16-01-2019 | $0.98235 | +0.13% |
| 17-01-2019 | $0.98276 | +0.04% |
| 18-01-2019 | $0.98283 | +0.01% |
| 21-01-2019 | $0.98306 | +0.02% |
| 22-01-2019 | $0.98462 | +0.16% |
| 23-01-2019 | $0.9856 | +0.10% |
| 24-01-2019 | $0.98788 | +0.23% |
| 25-01-2019 | $0.98907 | +0.12% |
| 28-01-2019 | $0.98974 | +0.07% |
| 29-01-2019 | $0.98945 | -0.03% |
| 30-01-2019 | $0.9901 | +0.07% |
| 31-01-2019 | $0.99372 | +0.37% |
| 01-02-2019 | $0.99437 | +0.07% |
| 04-02-2019 | $0.99418 | -0.02% |
| 07-02-2019 | $0.99588 | +0.17% |
| 08-02-2019 | $0.99606 | +0.02% |
| 11-02-2019 | $0.99586 | -0.02% |
| 12-02-2019 | $0.99568 | -0.02% |
| 13-02-2019 | $0.99668 | +0.10% |
| 14-02-2019 | $0.99763 | +0.10% |
| 15-02-2019 | $0.99785 | +0.02% |
| 18-02-2019 | $0.99822 | +0.04% |
| 19-02-2019 | $0.99982 | +0.16% |
| 20-02-2019 | $1.00027 | +0.05% |
| 21-02-2019 | $1.00252 | +0.22% |
| 22-02-2019 | $1.00042 | -0.21% |
| 25-02-2019 | $1.00125 | +0.08% |
| 26-02-2019 | $1.00165 | +0.04% |
| 27-02-2019 | $1.00209 | +0.04% |
| 28-02-2019 | $1.00217 | +0.01% |
| 01-03-2019 | $1.00204 | -0.01% |
| 04-03-2019 | $1.00304 | +0.10% |
| 05-03-2019 | $1.00325 | +0.02% |
| 06-03-2019 | $1.00433 | +0.11% |
| 07-03-2019 | $1.00527 | +0.09% |
| 08-03-2019 | $1.00508 | -0.02% |
| 11-03-2019 | $1.00569 | +0.06% |
| 12-03-2019 | $1.00711 | +0.14% |
| 13-03-2019 | $1.00782 | +0.07% |
| 14-03-2019 | $1.00859 | +0.08% |
| 15-03-2019 | $1.00988 | +0.13% |
| 18-03-2019 | $1.01159 | +0.17% |
| 19-03-2019 | $1.01196 | +0.04% |
| 20-03-2019 | $1.01303 | +0.11% |
| 21-03-2019 | $1.01525 | +0.22% |
| 22-03-2019 | $1.01718 | +0.19% |
| 25-03-2019 | $1.0181 | +0.09% |
| 26-03-2019 | $1.01864 | +0.05% |
| 27-03-2019 | $1.02039 | +0.17% |
| 28-03-2019 | $1.01979 | -0.06% |
| 29-03-2019 | $1.01942 | -0.04% |
| 01-04-2019 | $1.01087 | -0.84% |
| 02-04-2019 | $1.01099 | +0.01% |
| 03-04-2019 | $1.01059 | -0.04% |
| 04-04-2019 | $1.01088 | +0.03% |
| 05-04-2019 | $1.01103 | +0.01% |
| 08-04-2019 | $1.01116 | +0.01% |
| 09-04-2019 | $1.01144 | +0.03% |
| 10-04-2019 | $1.01181 | +0.04% |
| 11-04-2019 | $1.01175 | -0.01% |
| 12-04-2019 | $1.01112 | -0.06% |
| 15-04-2019 | $1.01182 | +0.07% |
| 16-04-2019 | $1.01178 | 0.00% |
| 17-04-2019 | $1.01239 | +0.06% |
| 18-04-2019 | $1.01346 | +0.11% |
| 22-04-2019 | $1.01363 | +0.02% |
| 23-04-2019 | $1.01403 | +0.04% |
| 24-04-2019 | $1.01512 | +0.11% |
| 25-04-2019 | $1.01472 | -0.04% |
| 26-04-2019 | $1.01536 | +0.06% |
| 29-04-2019 | $1.01593 | +0.06% |
| 30-04-2019 | $1.0164 | +0.05% |
| 02-05-2019 | $1.0161 | -0.03% |
| 03-05-2019 | $1.01617 | +0.01% |
| 06-05-2019 | $1.01689 | +0.07% |
| 07-05-2019 | $1.01699 | +0.01% |
| 08-05-2019 | $1.01651 | -0.05% |
| 09-05-2019 | $1.01526 | -0.12% |
| 10-05-2019 | $1.01492 | -0.03% |
| 13-05-2019 | $1.0155 | +0.06% |
| 14-05-2019 | $1.01442 | -0.11% |
| 15-05-2019 | $1.01533 | +0.09% |
| 16-05-2019 | $1.01586 | +0.05% |
| 17-05-2019 | $1.01631 | +0.04% |
| 21-05-2019 | $1.01608 | -0.02% |
| 22-05-2019 | $1.01663 | +0.05% |
| 23-05-2019 | $1.01743 | +0.08% |
| 24-05-2019 | $1.01772 | +0.03% |
| 27-05-2019 | $1.01862 | +0.09% |
| 28-05-2019 | $1.01913 | +0.05% |
| 29-05-2019 | $1.01934 | +0.02% |
| 30-05-2019 | $1.01975 | +0.04% |
| 31-05-2019 | $1.02152 | +0.17% |
| 03-06-2019 | $1.02242 | +0.09% |
| 04-06-2019 | $1.02192 | -0.05% |
| 06-06-2019 | $1.02358 | +0.16% |
| 07-06-2019 | $1.02391 | +0.03% |
| 10-06-2019 | $1.02489 | +0.10% |
| 11-06-2019 | $1.02559 | +0.07% |
| 12-06-2019 | $1.02661 | +0.10% |
| 13-06-2019 | $1.02706 | +0.04% |
| 14-06-2019 | $1.02778 | +0.07% |
| 17-06-2019 | $1.02761 | -0.02% |
| 18-06-2019 | $1.02894 | +0.13% |
| 19-06-2019 | $1.0307 | +0.17% |
| 20-06-2019 | $1.0342 | +0.34% |
| 21-06-2019 | $1.03401 | -0.02% |
| 24-06-2019 | $1.03491 | +0.09% |
| 25-06-2019 | $1.03526 | +0.03% |
| 26-06-2019 | $1.03458 | -0.07% |
| 27-06-2019 | $1.03531 | +0.07% |
| 28-06-2019 | $1.0366 | +0.12% |
| 01-07-2019 | $1.03031 | -0.61% |
| 02-07-2019 | $1.03166 | +0.13% |
| 03-07-2019 | $1.03273 | +0.10% |
| 04-07-2019 | $1.03392 | +0.12% |
| 05-07-2019 | $1.03276 | -0.11% |
| 08-07-2019 | $1.0323 | -0.04% |
| 09-07-2019 | $1.03159 | -0.07% |
| 10-07-2019 | $1.03121 | -0.04% |
| 11-07-2019 | $1.0318 | +0.06% |
| 12-07-2019 | $1.03162 | -0.02% |
| 15-07-2019 | $1.03255 | +0.09% |
| 16-07-2019 | $1.03256 | +0.00% |
| 17-07-2019 | $1.0325 | -0.01% |
| 18-07-2019 | $1.03266 | +0.02% |
| 19-07-2019 | $1.03297 | +0.03% |
| 22-07-2019 | $1.03326 | +0.03% |
| 23-07-2019 | $1.03344 | +0.02% |
| 24-07-2019 | $1.0344 | +0.09% |
| 25-07-2019 | $1.03464 | +0.02% |
| 26-07-2019 | $1.03463 | 0.00% |
| 29-07-2019 | $1.03533 | +0.07% |
| 30-07-2019 | $1.03551 | +0.02% |
| 31-07-2019 | $1.03552 | +0.00% |
| 01-08-2019 | $1.03549 | 0.00% |
| 02-08-2019 | $1.03621 | +0.07% |
| 05-08-2019 | $1.03579 | -0.04% |
| 06-08-2019 | $1.035 | -0.08% |
| 07-08-2019 | $1.03581 | +0.08% |
| 08-08-2019 | $1.0361 | +0.03% |
| 13-08-2019 | $1.03672 | +0.06% |
| 14-08-2019 | $1.03877 | +0.20% |
| 15-08-2019 | $1.03883 | +0.01% |
| 16-08-2019 | $1.03973 | +0.09% |
| 19-08-2019 | $1.03977 | +0.00% |
| 20-08-2019 | $1.04098 | +0.12% |
| 21-08-2019 | $1.04128 | +0.03% |
| 22-08-2019 | $1.04164 | +0.03% |
| 23-08-2019 | $1.04237 | +0.07% |
| 26-08-2019 | $1.04266 | +0.03% |
| 27-08-2019 | $1.04334 | +0.07% |
| 28-08-2019 | $1.04381 | +0.05% |
| 29-08-2019 | $1.04363 | -0.02% |
| 30-08-2019 | $1.04375 | +0.01% |
| 02-09-2019 | $1.04474 | +0.09% |
| 03-09-2019 | $1.04445 | -0.03% |
| 04-09-2019 | $1.04469 | +0.02% |
| 05-09-2019 | $1.0441 | -0.06% |
| 06-09-2019 | $1.04338 | -0.07% |
| 09-09-2019 | $1.04354 | +0.02% |
| 10-09-2019 | $1.04243 | -0.11% |
| 11-09-2019 | $1.04158 | -0.08% |
| 12-09-2019 | $1.04213 | +0.05% |
| 13-09-2019 | $1.04102 | -0.11% |
| 16-09-2019 | $1.04094 | -0.01% |
| 17-09-2019 | $1.04164 | +0.07% |
| 18-09-2019 | $1.04245 | +0.08% |
| 19-09-2019 | $1.04263 | +0.02% |
| 20-09-2019 | $1.04397 | +0.13% |
| 23-09-2019 | $1.04481 | +0.08% |
| 24-09-2019 | $1.04534 | +0.05% |
| 25-09-2019 | $1.0446 | -0.07% |
| 26-09-2019 | $1.04392 | -0.07% |
| 27-09-2019 | $1.04411 | +0.02% |
| 30-09-2019 | $1.04448 | +0.04% |
| 01-10-2019 | $1.03733 | -0.68% |
| 02-10-2019 | $1.03856 | +0.12% |
| 03-10-2019 | $1.03967 | +0.11% |
| 04-10-2019 | $1.04081 | +0.11% |
| 07-10-2019 | $1.04049 | -0.03% |
| 08-10-2019 | $1.04083 | +0.03% |
| 09-10-2019 | $1.03991 | -0.09% |
| 10-10-2019 | $1.03904 | -0.08% |
| 11-10-2019 | $1.03807 | -0.09% |
| 14-10-2019 | $1.039 | +0.09% |
| 15-10-2019 | $1.0386 | -0.04% |
| 16-10-2019 | $1.03861 | +0.00% |
| 17-10-2019 | $1.03848 | -0.01% |
| 18-10-2019 | $1.03894 | +0.04% |
| 21-10-2019 | $1.03911 | +0.02% |
| 22-10-2019 | $1.04028 | +0.11% |
| 23-10-2019 | $1.04148 | +0.12% |
| 24-10-2019 | $1.04145 | 0.00% |
| 25-10-2019 | $1.04122 | -0.02% |
| 29-10-2019 | $1.04115 | -0.01% |
| 30-10-2019 | $1.04178 | +0.06% |
| 31-10-2019 | $1.04298 | +0.12% |
| 01-11-2019 | $1.04327 | +0.03% |
| 04-11-2019 | $1.04281 | -0.04% |
| 05-11-2019 | $1.04189 | -0.09% |
| 06-11-2019 | $1.04213 | +0.02% |
| 07-11-2019 | $1.04121 | -0.09% |
| 08-11-2019 | $1.04044 | -0.07% |
| 11-11-2019 | $1.04146 | +0.10% |
| 12-11-2019 | $1.04087 | -0.06% |
| 13-11-2019 | $1.04119 | +0.03% |
| 14-11-2019 | $1.0422 | +0.10% |
| 15-11-2019 | $1.04256 | +0.03% |
| 18-11-2019 | $1.0429 | +0.03% |
| 19-11-2019 | $1.04383 | +0.09% |
| 20-11-2019 | $1.04471 | +0.08% |
| 21-11-2019 | $1.04433 | -0.04% |
| 22-11-2019 | $1.04428 | 0.00% |
| 25-11-2019 | $1.04473 | +0.04% |
| 26-11-2019 | $1.04542 | +0.07% |
| 27-11-2019 | $1.04551 | +0.01% |
| 28-11-2019 | $1.04621 | +0.07% |
| 29-11-2019 | $1.0456 | -0.06% |
| 02-12-2019 | $1.04518 | -0.04% |
| 03-12-2019 | $1.04628 | +0.11% |
| 04-12-2019 | $1.04602 | -0.02% |
| 05-12-2019 | $1.04565 | -0.04% |
| 06-12-2019 | $1.04549 | -0.02% |
| 09-12-2019 | $1.04558 | +0.01% |
| 10-12-2019 | $1.04542 | -0.02% |
| 11-12-2019 | $1.04585 | +0.04% |
| 12-12-2019 | $1.04564 | -0.02% |
| 13-12-2019 | $1.04683 | +0.11% |
| 16-12-2019 | $1.04717 | +0.03% |
| 17-12-2019 | $1.04783 | +0.06% |
| 18-12-2019 | $1.04799 | +0.02% |
| 19-12-2019 | $1.04766 | -0.03% |
| 20-12-2019 | $1.04813 | +0.04% |
| 23-12-2019 | $1.04856 | +0.04% |
| 24-12-2019 | $1.04887 | +0.03% |
| 26-12-2019 | $1.04905 | +0.02% |
| 27-12-2019 | $1.04977 | +0.07% |
| 30-12-2019 | $1.05023 | +0.04% |
| 31-12-2019 | $1.05292 | +0.26% |
| 02-01-2020 | $1.04361 | -0.88% |
| 03-01-2020 | $1.04605 | +0.23% |
| 06-01-2020 | $1.0468 | +0.07% |
| 07-01-2020 | $1.04703 | +0.02% |
| 08-01-2020 | $1.04652 | -0.05% |
| 09-01-2020 | $1.04928 | +0.26% |
| 10-01-2020 | $1.04763 | -0.16% |
| 13-01-2020 | $1.04856 | +0.09% |
| 14-01-2020 | $1.0491 | +0.05% |
| 15-01-2020 | $1.04988 | +0.07% |
| 16-01-2020 | $1.05018 | +0.03% |
| 17-01-2020 | $1.05293 | +0.26% |
| 20-01-2020 | $1.05141 | -0.14% |
| 21-01-2020 | $1.05355 | +0.20% |
| 22-01-2020 | $1.05131 | -0.21% |
| 23-01-2020 | $1.05148 | +0.02% |
| 24-01-2020 | $1.05214 | +0.06% |
| 28-01-2020 | $1.05334 | +0.11% |
| 29-01-2020 | $1.05259 | -0.07% |
| 30-01-2020 | $1.05067 | -0.18% |
| 31-01-2020 | $1.05187 | +0.11% |
| 03-02-2020 | $1.05149 | -0.04% |
| 04-02-2020 | $1.05177 | +0.03% |
| 05-02-2020 | $1.05205 | +0.03% |
| 06-02-2020 | $1.05295 | +0.09% |
| 07-02-2020 | $1.05389 | +0.09% |
| 10-02-2020 | $1.05463 | +0.07% |
| 11-02-2020 | $1.05464 | +0.00% |
| 12-02-2020 | $1.0549 | +0.02% |
| 13-02-2020 | $1.05502 | +0.01% |
| 14-02-2020 | $1.05603 | +0.10% |
| 17-02-2020 | $1.05752 | +0.14% |
| 18-02-2020 | $1.0586 | +0.10% |
| 19-02-2020 | $1.05872 | +0.01% |
| 20-02-2020 | $1.05974 | +0.10% |
| 21-02-2020 | $1.06063 | +0.08% |
| 24-02-2020 | $1.06167 | +0.10% |
| 25-02-2020 | $1.06152 | -0.01% |
| 26-02-2020 | $1.06055 | -0.09% |
| 27-02-2020 | $1.05951 | -0.10% |
| 28-02-2020 | $1.05569 | -0.36% |
| 02-03-2020 | $1.05618 | +0.05% |
| 03-03-2020 | $1.05807 | +0.18% |
| 04-03-2020 | $1.05955 | +0.14% |
| 05-03-2020 | $1.06224 | +0.25% |
| 06-03-2020 | $1.0622 | 0.00% |
| 09-03-2020 | $1.05095 | -1.06% |
| 10-03-2020 | $1.04494 | -0.57% |
| 11-03-2020 | $1.04128 | -0.35% |
| 12-03-2020 | $1.02611 | -1.46% |
| 13-03-2020 | $1.0063 | -1.93% |
| 16-03-2020 | $0.99608 | -1.02% |
| 17-03-2020 | $0.98177 | -1.44% |
| 18-03-2020 | $0.95676 | -2.55% |
| 19-03-2020 | $0.936 | -2.17% |
| 20-03-2020 | $0.93302 | -0.32% |
| 23-03-2020 | $0.92438 | -0.93% |
| 24-03-2020 | $0.9266 | +0.24% |
| 25-03-2020 | $0.93647 | +1.07% |
| 26-03-2020 | $0.94447 | +0.85% |
| 27-03-2020 | $0.95318 | +0.92% |
| 30-03-2020 | $0.94909 | -0.43% |
| 31-03-2020 | $0.95131 | +0.23% |
| 01-04-2020 | $0.94302 | -0.87% |
| 02-04-2020 | $0.94153 | -0.16% |
| 03-04-2020 | $0.94003 | -0.16% |
| 06-04-2020 | $0.93854 | -0.16% |
| 07-04-2020 | $0.94071 | +0.23% |
| 08-04-2020 | $0.94118 | +0.05% |
| 09-04-2020 | $0.94778 | +0.70% |
| 13-04-2020 | $0.9501 | +0.24% |
| 14-04-2020 | $0.95702 | +0.73% |
| 15-04-2020 | $0.96137 | +0.45% |
| 16-04-2020 | $0.96321 | +0.19% |
| 17-04-2020 | $0.96647 | +0.34% |
| 20-04-2020 | $0.96869 | +0.23% |
| 21-04-2020 | $0.9668 | -0.20% |
| 22-04-2020 | $0.96293 | -0.40% |
| 23-04-2020 | $0.96375 | +0.09% |
| 24-04-2020 | $0.9638 | +0.01% |
| 27-04-2020 | $0.96365 | -0.02% |
| 28-04-2020 | $0.96422 | +0.06% |
| 29-04-2020 | $0.96551 | +0.13% |
| 30-04-2020 | $0.96655 | +0.11% |
| 04-05-2020 | $0.96624 | -0.03% |
| 05-05-2020 | $0.96661 | +0.04% |
| 06-05-2020 | $0.9676 | +0.10% |
| 08-05-2020 | $0.97057 | +0.31% |
| 11-05-2020 | $0.97237 | +0.19% |
| 12-05-2020 | $0.9742 | +0.19% |
| 13-05-2020 | $0.97585 | +0.17% |
| 14-05-2020 | $0.97618 | +0.03% |
| 15-05-2020 | $0.977 | +0.08% |
| 18-05-2020 | $0.97833 | +0.14% |
| 19-05-2020 | $0.98297 | +0.47% |
| 20-05-2020 | $0.98641 | +0.35% |
| 21-05-2020 | $0.99089 | +0.45% |
| 22-05-2020 | $0.9903 | -0.06% |
| 26-05-2020 | $0.9907 | +0.04% |
| 27-05-2020 | $0.99184 | +0.12% |
| 28-05-2020 | $0.99245 | +0.06% |
| 29-05-2020 | $0.99288 | +0.04% |
| 01-06-2020 | $0.99399 | +0.11% |
| 02-06-2020 | $0.99495 | +0.10% |
| 03-06-2020 | $0.99799 | +0.31% |
| 04-06-2020 | $0.99973 | +0.17% |
| 05-06-2020 | $1.00085 | +0.11% |
| 08-06-2020 | $1.00522 | +0.44% |
| 09-06-2020 | $1.00685 | +0.16% |
| 10-06-2020 | $1.00769 | +0.08% |
| 11-06-2020 | $1.00763 | -0.01% |
| 12-06-2020 | $1.00492 | -0.27% |
| 15-06-2020 | $1.00389 | -0.10% |
| 16-06-2020 | $1.00539 | +0.15% |
| 17-06-2020 | $1.00696 | +0.16% |
| 18-06-2020 | $1.00783 | +0.09% |
| 19-06-2020 | $1.00877 | +0.09% |
| 22-06-2020 | $1.00974 | +0.10% |
| 23-06-2020 | $1.01011 | +0.04% |
| 24-06-2020 | $1.01064 | +0.05% |
| 25-06-2020 | $1.00612 | -0.45% |
| 26-06-2020 | $1.01114 | +0.50% |
| 29-06-2020 | $1.00589 | -0.52% |
| 30-06-2020 | $1.00571 | -0.02% |
| 01-07-2020 | $0.9957 | -1.00% |
| 02-07-2020 | $1.00131 | +0.56% |
| 03-07-2020 | $1.00263 | +0.13% |
| 06-07-2020 | $1.00367 | +0.10% |
| 07-07-2020 | $1.00457 | +0.09% |
| 08-07-2020 | $1.00445 | -0.01% |
| 09-07-2020 | $1.00505 | +0.06% |
| 13-07-2020 | $1.00439 | -0.07% |
| 14-07-2020 | $1.00429 | -0.01% |
| 15-07-2020 | $1.00479 | +0.05% |
| 16-07-2020 | $1.00484 | +0.00% |
| 17-07-2020 | $1.00569 | +0.08% |
| 20-07-2020 | $1.00727 | +0.16% |
| 21-07-2020 | $1.01002 | +0.27% |
| 22-07-2020 | $1.01243 | +0.24% |
| 23-07-2020 | $1.01415 | +0.17% |
| 24-07-2020 | $1.01419 | +0.00% |
| 27-07-2020 | $1.01445 | +0.03% |
| 28-07-2020 | $1.01519 | +0.07% |
| 29-07-2020 | $1.01617 | +0.10% |
| 30-07-2020 | $1.01798 | +0.18% |
| 03-08-2020 | $1.01998 | +0.20% |
| 04-08-2020 | $1.02196 | +0.19% |
| 05-08-2020 | $1.02296 | +0.10% |
| 06-08-2020 | $1.0243 | +0.13% |
| 07-08-2020 | $1.02435 | +0.00% |
| 11-08-2020 | $1.02464 | +0.03% |
| 12-08-2020 | $1.02384 | -0.08% |
| 13-08-2020 | $1.02392 | +0.01% |
| 14-08-2020 | $1.02381 | -0.01% |
| 17-08-2020 | $1.02406 | +0.02% |
| 18-08-2020 | $1.02365 | -0.04% |
| 19-08-2020 | $1.02447 | +0.08% |
| 20-08-2020 | $1.02423 | -0.02% |
| 21-08-2020 | $1.02473 | +0.05% |
| 24-08-2020 | $1.02525 | +0.05% |
| 25-08-2020 | $1.02513 | -0.01% |
| 26-08-2020 | $1.02516 | +0.00% |
| 27-08-2020 | $1.02505 | -0.01% |
| 28-08-2020 | $1.02537 | +0.03% |
| 31-08-2020 | $1.02639 | +0.10% |
| 01-09-2020 | $1.02734 | +0.09% |
| 02-09-2020 | $1.02866 | +0.13% |
| 03-09-2020 | $1.02946 | +0.08% |
| 04-09-2020 | $1.02816 | -0.13% |
| 07-09-2020 | $1.02835 | +0.02% |
| 08-09-2020 | $1.02795 | -0.04% |
| 09-09-2020 | $1.02698 | -0.09% |
| 10-09-2020 | $1.02651 | -0.05% |
| 11-09-2020 | $1.0263 | -0.02% |
| 14-09-2020 | $1.02653 | +0.02% |
| 15-09-2020 | $1.02639 | -0.01% |
| 16-09-2020 | $1.02661 | +0.02% |
| 17-09-2020 | $1.0262 | -0.04% |
| 18-09-2020 | $1.02665 | +0.04% |
| 21-09-2020 | $1.02672 | +0.01% |
| 22-09-2020 | $1.02578 | -0.09% |
| 23-09-2020 | $1.02568 | -0.01% |
| 24-09-2020 | $1.02356 | -0.21% |
| 25-09-2020 | $1.02032 | -0.32% |
| 28-09-2020 | $1.01878 | -0.15% |
| 29-09-2020 | $1.0203 | +0.15% |
| 30-09-2020 | $1.02119 | +0.09% |
| 01-10-2020 | $1.01147 | -0.95% |
| 02-10-2020 | $1.01143 | 0.00% |
| 05-10-2020 | $1.012 | +0.06% |
| 06-10-2020 | $1.01383 | +0.18% |
| 07-10-2020 | $1.01409 | +0.03% |
| 08-10-2020 | $1.01526 | +0.12% |
| 09-10-2020 | $1.01639 | +0.11% |
| 12-10-2020 | $1.01691 | +0.05% |
| 13-10-2020 | $1.01789 | +0.10% |
| 14-10-2020 | $1.01814 | +0.02% |
| 15-10-2020 | $1.01698 | -0.11% |
| 16-10-2020 | $1.01618 | -0.08% |
| 19-10-2020 | $1.01621 | +0.00% |
| 20-10-2020 | $1.01663 | +0.04% |
| 21-10-2020 | $1.01658 | 0.00% |
| 22-10-2020 | $1.01596 | -0.06% |
| 23-10-2020 | $1.01553 | -0.04% |
| 26-10-2020 | $1.01635 | +0.08% |
| 27-10-2020 | $1.01643 | +0.01% |
| 28-10-2020 | $1.01614 | -0.03% |
| 29-10-2020 | $1.01465 | -0.15% |
| 30-10-2020 | $1.01362 | -0.10% |
| 02-11-2020 | $1.01372 | +0.01% |
| 03-11-2020 | $1.01457 | +0.08% |
| 04-11-2020 | $1.01721 | +0.26% |
| 05-11-2020 | $1.02035 | +0.31% |
| 06-11-2020 | $1.02075 | +0.04% |
| 09-11-2020 | $1.02101 | +0.03% |
| 10-11-2020 | $1.02188 | +0.09% |
| 11-11-2020 | $1.02245 | +0.06% |
| 12-11-2020 | $1.02356 | +0.11% |
| 13-11-2020 | $1.02338 | -0.02% |
| 17-11-2020 | $1.02396 | +0.06% |
| 18-11-2020 | $1.02436 | +0.04% |
| 20-11-2020 | $1.02443 | +0.01% |
| 23-11-2020 | $1.02466 | +0.02% |
| 24-11-2020 | $1.02501 | +0.03% |
| 25-11-2020 | $1.02626 | +0.12% |
| 26-11-2020 | $1.02694 | +0.07% |
| 27-11-2020 | $1.0276 | +0.06% |
| 30-11-2020 | $1.02864 | +0.10% |
| 01-12-2020 | $1.02884 | +0.02% |
| 02-12-2020 | $1.02934 | +0.05% |
| 03-12-2020 | $1.03013 | +0.08% |
| 04-12-2020 | $1.03035 | +0.02% |
| 07-12-2020 | $1.03144 | +0.11% |
| 08-12-2020 | $1.03219 | +0.07% |
| 09-12-2020 | $1.03223 | +0.00% |
| 10-12-2020 | $1.03284 | +0.06% |
| 11-12-2020 | $1.03366 | +0.08% |
| 14-12-2020 | $1.03407 | +0.04% |
| 15-12-2020 | $1.03434 | +0.03% |
| 16-12-2020 | $1.03456 | +0.02% |
| 17-12-2020 | $1.03491 | +0.03% |
| 18-12-2020 | $1.03507 | +0.02% |
| 21-12-2020 | $1.03598 | +0.09% |
| 22-12-2020 | $1.03617 | +0.02% |
| 23-12-2020 | $1.03564 | -0.05% |
| 24-12-2020 | $1.03567 | +0.00% |
| 28-12-2020 | $1.03628 | +0.06% |
| 29-12-2020 | $1.03629 | +0.00% |
| 30-12-2020 | $1.03634 | +0.00% |
| 31-12-2020 | $1.03681 | +0.05% |
| 04-01-2021 | $1.02918 | -0.74% |
| 05-01-2021 | $1.02908 | -0.01% |
| 06-01-2021 | $1.02749 | -0.15% |
| 07-01-2021 | $1.02539 | -0.20% |
| 08-01-2021 | $1.0233 | -0.20% |
| 11-01-2021 | $1.02265 | -0.06% |
| 12-01-2021 | $1.0217 | -0.09% |
| 13-01-2021 | $1.02216 | +0.05% |
| 14-01-2021 | $1.02288 | +0.07% |
| 15-01-2021 | $1.02399 | +0.11% |
| 18-01-2021 | $1.02452 | +0.05% |
| 19-01-2021 | $1.02473 | +0.02% |
| 20-01-2021 | $1.02631 | +0.15% |
| 21-01-2021 | $1.02719 | +0.09% |
| 22-01-2021 | $1.02757 | +0.04% |
| 25-01-2021 | $1.02926 | +0.16% |
| 26-01-2021 | $1.02942 | +0.02% |
| 27-01-2021 | $1.02946 | +0.00% |
| 28-01-2021 | $1.02872 | -0.07% |
| 29-01-2021 | $1.02871 | 0.00% |
| 01-02-2021 | $1.02891 | +0.02% |
| 02-02-2021 | $1.02936 | +0.04% |
| 03-02-2021 | $1.03015 | +0.08% |
| 04-02-2021 | $1.03036 | +0.02% |
| 05-02-2021 | $1.03037 | +0.00% |
| 08-02-2021 | $1.02901 | -0.13% |
| 09-02-2021 | $1.0294 | +0.04% |
| 10-02-2021 | $1.02946 | +0.01% |
| 11-02-2021 | $1.02983 | +0.04% |
| 15-02-2021 | $1.02998 | +0.01% |
| 16-02-2021 | $1.02922 | -0.07% |
| 17-02-2021 | $1.02951 | +0.03% |
| 18-02-2021 | $1.03035 | +0.08% |
| 19-02-2021 | $1.03004 | -0.03% |
| 22-02-2021 | $1.02938 | -0.06% |
| 24-02-2021 | $1.02931 | -0.01% |
| 25-02-2021 | $1.02653 | -0.27% |
| 26-02-2021 | $1.02488 | -0.16% |
| 01-03-2021 | $1.02586 | +0.10% |
| 02-03-2021 | $1.02623 | +0.04% |
| 03-03-2021 | $1.02538 | -0.08% |
| 04-03-2021 | $1.02429 | -0.11% |
| 05-03-2021 | $1.02209 | -0.21% |
| 08-03-2021 | $1.01821 | -0.38% |
| 09-03-2021 | $1.01779 | -0.04% |
| 10-03-2021 | $1.01865 | +0.08% |
| 11-03-2021 | $1.02084 | +0.21% |
| 12-03-2021 | $1.01969 | -0.11% |
| 15-03-2021 | $1.02008 | +0.04% |
| 16-03-2021 | $1.02179 | +0.17% |
| 17-03-2021 | $1.02188 | +0.01% |
| 18-03-2021 | $1.02229 | +0.04% |
| 19-03-2021 | $1.02261 | +0.03% |
| 22-03-2021 | $1.02348 | +0.09% |
| 23-03-2021 | $1.02362 | +0.01% |
| 24-03-2021 | $1.02257 | -0.10% |
| 25-03-2021 | $1.02217 | -0.04% |
| 26-03-2021 | $1.01889 | -0.32% |
| 29-03-2021 | $1.01898 | +0.01% |
| 30-03-2021 | $1.01688 | -0.21% |
| 31-03-2021 | $1.01716 | +0.03% |
| 01-04-2021 | $1.00799 | -0.90% |
| 05-04-2021 | $1.00798 | 0.00% |
| 06-04-2021 | $1.00781 | -0.02% |
| 07-04-2021 | $1.00759 | -0.02% |
| 08-04-2021 | $1.00638 | -0.12% |
| 09-04-2021 | $1.00512 | -0.13% |
| 12-04-2021 | $1.00394 | -0.12% |
| 13-04-2021 | $0.99964 | -0.43% |
| 14-04-2021 | $0.99498 | -0.47% |
| 15-04-2021 | $0.99651 | +0.15% |
| 16-04-2021 | $0.9995 | +0.30% |
| 19-04-2021 | $1.00297 | +0.35% |
| 20-04-2021 | $1.00314 | +0.02% |
| 21-04-2021 | $1.00419 | +0.10% |
| 22-04-2021 | $1.00471 | +0.05% |
| 23-04-2021 | $1.00458 | -0.01% |
| 26-04-2021 | $1.00332 | -0.13% |
| 27-04-2021 | $1.00301 | -0.03% |
| 28-04-2021 | $1.00326 | +0.02% |
| 29-04-2021 | $1.00378 | +0.05% |
| 30-04-2021 | $1.0044 | +0.06% |
| 03-05-2021 | $1.00538 | +0.10% |
| 04-05-2021 | $1.00626 | +0.09% |
| 05-05-2021 | $1.00663 | +0.04% |
| 06-05-2021 | $1.00702 | +0.04% |
| 07-05-2021 | $1.0074 | +0.04% |
| 10-05-2021 | $1.00814 | +0.07% |
| 11-05-2021 | $1.00769 | -0.04% |
| 12-05-2021 | $1.00621 | -0.15% |
| 14-05-2021 | $1.00581 | -0.04% |
| 17-05-2021 | $1.00569 | -0.01% |
| 18-05-2021 | $1.00576 | +0.01% |
| 19-05-2021 | $1.00519 | -0.06% |
| 20-05-2021 | $1.00516 | 0.00% |
| 21-05-2021 | $1.00587 | +0.07% |
| 24-05-2021 | $1.00699 | +0.11% |
| 25-05-2021 | $1.00842 | +0.14% |
| 27-05-2021 | $1.00896 | +0.05% |
| 28-05-2021 | $1.00904 | +0.01% |
| 31-05-2021 | $1.00994 | +0.09% |
| 01-06-2021 | $1.00858 | -0.13% |
| 02-06-2021 | $1.00897 | +0.04% |
| 03-06-2021 | $1.00819 | -0.08% |
| 04-06-2021 | $1.00924 | +0.10% |
| 07-06-2021 | $1.00999 | +0.07% |
| 08-06-2021 | $1.01074 | +0.07% |
| 09-06-2021 | $1.01081 | +0.01% |
| 10-06-2021 | $1.0101 | -0.07% |
| 11-06-2021 | $1.01082 | +0.07% |
| 14-06-2021 | $1.01024 | -0.06% |
| 15-06-2021 | $1.00956 | -0.07% |
| 16-06-2021 | $1.00557 | -0.40% |
| 17-06-2021 | $1.00806 | +0.25% |
| 18-06-2021 | $1.00923 | +0.12% |
| 21-06-2021 | $1.00641 | -0.28% |
| 22-06-2021 | $1.00958 | +0.31% |
| 23-06-2021 | $1.01233 | +0.27% |
| 24-06-2021 | $1.01198 | -0.03% |
| 25-06-2021 | $1.00866 | -0.33% |
| 28-06-2021 | $1.00897 | +0.03% |
| 29-06-2021 | $1.00859 | -0.04% |
| 30-06-2021 | $1.00789 | -0.07% |
| 01-07-2021 | $0.99805 | -0.98% |
| 02-07-2021 | $0.99808 | +0.00% |
| 05-07-2021 | $0.99992 | +0.18% |
| 06-07-2021 | $0.99666 | -0.33% |
| 07-07-2021 | $0.99674 | +0.01% |
| 08-07-2021 | $1.0003 | +0.36% |
| 09-07-2021 | $0.9976 | -0.27% |
| 12-07-2021 | $0.99883 | +0.12% |
| 13-07-2021 | $0.99867 | -0.02% |
| 14-07-2021 | $0.99959 | +0.09% |
| 15-07-2021 | $1.00139 | +0.18% |
| 16-07-2021 | $1.00137 | 0.00% |
| 19-07-2021 | $1.00187 | +0.05% |
| 21-07-2021 | $1.00013 | -0.17% |
| 22-07-2021 | $0.99934 | -0.08% |
| 23-07-2021 | $1.00226 | +0.29% |
| 26-07-2021 | $0.99751 | -0.47% |
| 27-07-2021 | $0.99374 | -0.38% |
| 28-07-2021 | $0.99149 | -0.23% |
| 29-07-2021 | $0.99066 | -0.08% |
| 30-07-2021 | $0.98938 | -0.13% |
| 02-08-2021 | $0.99088 | +0.15% |
| 03-08-2021 | $0.99327 | +0.24% |
| 04-08-2021 | $0.99488 | +0.16% |
| 05-08-2021 | $0.99459 | -0.03% |
| 06-08-2021 | $0.99312 | -0.15% |
| 10-08-2021 | $0.99361 | +0.05% |
| 11-08-2021 | $0.99476 | +0.12% |
| 12-08-2021 | $0.99564 | +0.09% |
| 13-08-2021 | $0.99705 | +0.14% |
| 16-08-2021 | $0.99845 | +0.14% |
| 17-08-2021 | $0.99874 | +0.03% |
| 18-08-2021 | $0.9989 | +0.02% |
| 19-08-2021 | $0.99946 | +0.06% |
| 20-08-2021 | $0.99842 | -0.10% |
| 23-08-2021 | $0.99914 | +0.07% |
| 24-08-2021 | $0.99972 | +0.06% |
| 25-08-2021 | $0.99996 | +0.02% |
| 26-08-2021 | $1.00039 | +0.04% |
| 27-08-2021 | $1.00095 | +0.06% |
| 30-08-2021 | $1.00264 | +0.17% |
| 31-08-2021 | $1.00349 | +0.08% |
| 01-09-2021 | $1.00323 | -0.03% |
| 02-09-2021 | $1.00312 | -0.01% |
| 03-09-2021 | $1.00227 | -0.08% |
| 06-09-2021 | $1.00299 | +0.07% |
| 07-09-2021 | $1.00122 | -0.18% |
| 08-09-2021 | $1.00166 | +0.04% |
| 09-09-2021 | $1.00198 | +0.03% |
| 10-09-2021 | $1.00217 | +0.02% |
| 13-09-2021 | $1.00184 | -0.03% |
| 14-09-2021 | $1.00105 | -0.08% |
| 15-09-2021 | $0.99912 | -0.19% |
| 16-09-2021 | $0.99566 | -0.35% |
| 17-09-2021 | $0.99256 | -0.31% |
| 20-09-2021 | $0.98792 | -0.47% |
| 21-09-2021 | $0.98734 | -0.06% |
| 22-09-2021 | $0.98788 | +0.05% |
| 23-09-2021 | $0.98934 | +0.15% |
| 24-09-2021 | $0.98789 | -0.15% |
| 27-09-2021 | $0.9857 | -0.22% |
| 28-09-2021 | $0.98466 | -0.11% |
| 29-09-2021 | $0.9824 | -0.23% |
| 30-09-2021 | $0.98279 | +0.04% |
| 01-10-2021 | $0.97397 | -0.90% |
| 04-10-2021 | $0.97293 | -0.11% |
| 05-10-2021 | $0.96685 | -0.62% |
| 06-10-2021 | $0.96295 | -0.40% |
| 07-10-2021 | $0.95839 | -0.47% |
| 08-10-2021 | $0.95325 | -0.54% |
| 11-10-2021 | $0.94617 | -0.74% |
| 12-10-2021 | $0.94203 | -0.44% |
| 13-10-2021 | $0.94236 | +0.04% |
| 14-10-2021 | $0.9436 | +0.13% |
| 15-10-2021 | $0.94866 | +0.54% |
| 18-10-2021 | $0.95279 | +0.44% |
| 19-10-2021 | $0.95612 | +0.35% |
| 20-10-2021 | $0.95754 | +0.15% |
| 21-10-2021 | $0.95466 | -0.30% |
| 22-10-2021 | $0.95439 | -0.03% |
| 25-10-2021 | $0.95393 | -0.05% |
| 26-10-2021 | $0.9527 | -0.13% |
| 27-10-2021 | $0.95225 | -0.05% |
| 28-10-2021 | $0.94959 | -0.28% |
| 29-10-2021 | $0.94817 | -0.15% |
| 01-11-2021 | $0.94387 | -0.45% |
| 02-11-2021 | $0.94133 | -0.27% |
| 03-11-2021 | $0.9419 | +0.06% |
| 05-11-2021 | $0.93377 | -0.86% |
| 08-11-2021 | $0.92901 | -0.51% |
| 09-11-2021 | $0.92393 | -0.55% |
| 10-11-2021 | $0.9282 | +0.46% |
| 11-11-2021 | $0.9325 | +0.46% |
| 12-11-2021 | $0.93999 | +0.80% |
| 15-11-2021 | $0.94261 | +0.28% |
| 16-11-2021 | $0.94062 | -0.21% |
| 17-11-2021 | $0.94121 | +0.06% |
| 18-11-2021 | $0.9431 | +0.20% |
| 19-11-2021 | $0.94457 | +0.16% |
| 22-11-2021 | $0.94415 | -0.04% |
| 23-11-2021 | $0.94291 | -0.13% |
| 24-11-2021 | $0.94188 | -0.11% |
| 25-11-2021 | $0.94141 | -0.05% |
| 26-11-2021 | $0.94097 | -0.05% |
| 29-11-2021 | $0.93862 | -0.25% |
| 30-11-2021 | $0.94009 | +0.16% |
| 01-12-2021 | $0.9384 | -0.18% |
| 02-12-2021 | $0.93784 | -0.06% |
| 03-12-2021 | $0.93771 | -0.01% |
| 06-12-2021 | $0.93865 | +0.10% |
| 07-12-2021 | $0.94081 | +0.23% |
| 08-12-2021 | $0.94239 | +0.17% |
| 09-12-2021 | $0.94424 | +0.20% |
| 10-12-2021 | $0.94557 | +0.14% |
| 13-12-2021 | $0.94525 | -0.03% |
| 14-12-2021 | $0.94246 | -0.30% |
| 15-12-2021 | $0.94092 | -0.16% |
| 16-12-2021 | $0.94176 | +0.09% |
| 17-12-2021 | $0.94239 | +0.07% |
| 20-12-2021 | $0.94226 | -0.01% |
| 21-12-2021 | $0.94131 | -0.10% |
| 22-12-2021 | $0.94093 | -0.04% |
| 23-12-2021 | $0.94066 | -0.03% |
| 24-12-2021 | $0.94116 | +0.05% |
| 27-12-2021 | $0.94098 | -0.02% |
| 28-12-2021 | $0.94106 | +0.01% |
| 29-12-2021 | $0.94053 | -0.06% |
| 30-12-2021 | $0.94072 | +0.02% |
| 31-12-2021 | $0.9411 | +0.04% |
| 03-01-2022 | $0.93153 | -1.02% |
| 04-01-2022 | $0.92979 | -0.19% |
| 05-01-2022 | $0.92833 | -0.16% |
| 06-01-2022 | $0.92333 | -0.54% |
| 07-01-2022 | $0.92216 | -0.13% |
| 10-01-2022 | $0.92022 | -0.21% |
| 11-01-2022 | $0.91834 | -0.20% |
| 12-01-2022 | $0.91593 | -0.26% |
| 13-01-2022 | $0.91313 | -0.31% |
| 14-01-2022 | $0.90805 | -0.56% |
| 17-01-2022 | $0.9062 | -0.20% |
| 18-01-2022 | $0.89896 | -0.80% |
| 19-01-2022 | $0.90338 | +0.49% |
| 20-01-2022 | $0.90654 | +0.35% |
| 21-01-2022 | $0.90655 | +0.00% |
| 24-01-2022 | $0.90979 | +0.36% |
| 25-01-2022 | $0.90958 | -0.02% |
| 26-01-2022 | $0.90933 | -0.03% |
| 27-01-2022 | $0.90696 | -0.26% |
| 28-01-2022 | $0.90553 | -0.16% |
| 31-01-2022 | $0.90538 | -0.02% |
| 03-02-2022 | $0.9055 | +0.01% |
| 04-02-2022 | $0.90343 | -0.23% |
| 07-02-2022 | $0.90103 | -0.27% |
| 08-02-2022 | $0.89884 | -0.24% |
| 09-02-2022 | $0.9 | +0.13% |
| 10-02-2022 | $0.90035 | +0.04% |
| 11-02-2022 | $0.89946 | -0.10% |
| 14-02-2022 | $0.8977 | -0.20% |
| 15-02-2022 | $0.8957 | -0.22% |
| 16-02-2022 | $0.89595 | +0.03% |
| 17-02-2022 | $0.89634 | +0.04% |
| 18-02-2022 | $0.89692 | +0.06% |
| 21-02-2022 | $0.89466 | -0.25% |
| 22-02-2022 | $0.89591 | +0.14% |
| 23-02-2022 | $0.89553 | -0.04% |
| 24-02-2022 | $0.89303 | -0.28% |
| 25-02-2022 | $0.8914 | -0.18% |
| 28-02-2022 | $0.89002 | -0.15% |
| 01-03-2022 | $0.89091 | +0.10% |
| 02-03-2022 | $0.88729 | -0.41% |
| 03-03-2022 | $0.8854 | -0.21% |
| 04-03-2022 | $0.88415 | -0.14% |
| 07-03-2022 | $0.87997 | -0.47% |
| 08-03-2022 | $0.87539 | -0.52% |
| 09-03-2022 | $0.87093 | -0.51% |
| 10-03-2022 | $0.87193 | +0.11% |
| 11-03-2022 | $0.86853 | -0.39% |
| 14-03-2022 | $0.86392 | -0.53% |
| 15-03-2022 | $0.85732 | -0.76% |
| 16-03-2022 | $0.8567 | -0.07% |
| 17-03-2022 | $0.8633 | +0.77% |
| 18-03-2022 | $0.86401 | +0.08% |
| 21-03-2022 | $0.86654 | +0.29% |
| 22-03-2022 | $0.86522 | -0.15% |
| 23-03-2022 | $0.86772 | +0.29% |
| 24-03-2022 | $0.86765 | -0.01% |
| 25-03-2022 | $0.86871 | +0.12% |
| 28-03-2022 | $0.86792 | -0.09% |
| 29-03-2022 | $0.86956 | +0.19% |
| 30-03-2022 | $0.87254 | +0.34% |
| 31-03-2022 | $0.87354 | +0.11% |
| 01-04-2022 | $0.86509 | -0.97% |
| 04-04-2022 | $0.86591 | +0.09% |
| 05-04-2022 | $0.86585 | -0.01% |
| 06-04-2022 | $0.86468 | -0.14% |
| 07-04-2022 | $0.86461 | -0.01% |
| 08-04-2022 | $0.86328 | -0.15% |
| 11-04-2022 | $0.86091 | -0.27% |
| 12-04-2022 | $0.85969 | -0.14% |
| 13-04-2022 | $0.86064 | +0.11% |
| 14-04-2022 | $0.86177 | +0.13% |
| 18-04-2022 | $0.86038 | -0.16% |
| 19-04-2022 | $0.85916 | -0.14% |
| 20-04-2022 | $0.85868 | -0.06% |
| 21-04-2022 | $0.85772 | -0.11% |
| 22-04-2022 | $0.85577 | -0.23% |
| 25-04-2022 | $0.85439 | -0.16% |
| 26-04-2022 | $0.85522 | +0.10% |
| 27-04-2022 | $0.85391 | -0.15% |
| 28-04-2022 | $0.85377 | -0.02% |
| 29-04-2022 | $0.8534 | -0.04% |
| 04-05-2022 | $0.85211 | -0.15% |
| 05-05-2022 | $0.85306 | +0.11% |
| 06-05-2022 | $0.85093 | -0.25% |
| 09-05-2022 | $0.84993 | -0.12% |
| 10-05-2022 | $0.84891 | -0.12% |
| 11-05-2022 | $0.84852 | -0.05% |
| 12-05-2022 | $0.84616 | -0.28% |
| 13-05-2022 | $0.84569 | -0.06% |
| 17-05-2022 | $0.8449 | -0.09% |
| 18-05-2022 | $0.84418 | -0.09% |
| 19-05-2022 | $0.84434 | +0.02% |
| 20-05-2022 | $0.84504 | +0.08% |
| 23-05-2022 | $0.84636 | +0.16% |
| 24-05-2022 | $0.84647 | +0.01% |
| 25-05-2022 | $0.84755 | +0.13% |
| 26-05-2022 | $0.84855 | +0.12% |
| 27-05-2022 | $0.84986 | +0.15% |
| 30-05-2022 | $0.84959 | -0.03% |
| 31-05-2022 | $0.85066 | +0.13% |
| 01-06-2022 | $0.84985 | -0.10% |
| 02-06-2022 | $0.84952 | -0.04% |
| 03-06-2022 | $0.8498 | +0.03% |
| 06-06-2022 | $0.84966 | -0.02% |
| 07-06-2022 | $0.84891 | -0.09% |
| 08-06-2022 | $0.84901 | +0.01% |
| 09-06-2022 | $0.84835 | -0.08% |
| 10-06-2022 | $0.84648 | -0.22% |
| 13-06-2022 | $0.83937 | -0.84% |
| 14-06-2022 | $0.83578 | -0.43% |
| 15-06-2022 | $0.83648 | +0.08% |
| 16-06-2022 | $0.83595 | -0.06% |
| 17-06-2022 | $0.83563 | -0.04% |
| 20-06-2022 | $0.8355 | -0.02% |
| 21-06-2022 | $0.83456 | -0.11% |
| 22-06-2022 | $0.83377 | -0.09% |
| 23-06-2022 | $0.83258 | -0.14% |
| 24-06-2022 | $0.83106 | -0.18% |
| 27-06-2022 | $0.83149 | +0.05% |
| 28-06-2022 | $0.83058 | -0.11% |
| 29-06-2022 | $0.82879 | -0.22% |
| 30-06-2022 | $0.82814 | -0.08% |
| 01-07-2022 | $0.82101 | -0.86% |
| 04-07-2022 | $0.82081 | -0.02% |
| 05-07-2022 | $0.81793 | -0.35% |
| 06-07-2022 | $0.81675 | -0.14% |
| 07-07-2022 | $0.81455 | -0.27% |
| 08-07-2022 | $0.81431 | -0.03% |
| 12-07-2022 | $0.81069 | -0.44% |
| 13-07-2022 | $0.80865 | -0.25% |
| 14-07-2022 | $0.80757 | -0.13% |
| 15-07-2022 | $0.80657 | -0.12% |
| 18-07-2022 | $0.80568 | -0.11% |
| 19-07-2022 | $0.80323 | -0.30% |
| 20-07-2022 | $0.80322 | 0.00% |
| 21-07-2022 | $0.80309 | -0.02% |
| 22-07-2022 | $0.80726 | +0.52% |
| 25-07-2022 | $0.80962 | +0.29% |
| 26-07-2022 | $0.81078 | +0.14% |
| 27-07-2022 | $0.81033 | -0.06% |
| 28-07-2022 | $0.81222 | +0.23% |
| 29-07-2022 | $0.81482 | +0.32% |
| 01-08-2022 | $0.8163 | +0.18% |
| 02-08-2022 | $0.81654 | +0.03% |
| 03-08-2022 | $0.81429 | -0.28% |
| 04-08-2022 | $0.81393 | -0.04% |
| 05-08-2022 | $0.81465 | +0.09% |
| 08-08-2022 | $0.81333 | -0.16% |
| 10-08-2022 | $0.81311 | -0.03% |
| 11-08-2022 | $0.81622 | +0.38% |
| 12-08-2022 | $0.81692 | +0.09% |
| 15-08-2022 | $0.81892 | +0.24% |
| 16-08-2022 | $0.82126 | +0.29% |
| 17-08-2022 | $0.81987 | -0.17% |
| 18-08-2022 | $0.81933 | -0.07% |
| 19-08-2022 | $0.81902 | -0.04% |
| 22-08-2022 | $0.8179 | -0.14% |
| 23-08-2022 | $0.81771 | -0.02% |
| 24-08-2022 | $0.81815 | +0.05% |
| 25-08-2022 | $0.81913 | +0.12% |
| 26-08-2022 | $0.82029 | +0.14% |
| 29-08-2022 | $0.81799 | -0.28% |
| 30-08-2022 | $0.81861 | +0.08% |
| 31-08-2022 | $0.81816 | -0.05% |
| 01-09-2022 | $0.81719 | -0.12% |
| 02-09-2022 | $0.81625 | -0.12% |
| 05-09-2022 | $0.81593 | -0.04% |
| 06-09-2022 | $0.81568 | -0.03% |
| 07-09-2022 | $0.81529 | -0.05% |
| 08-09-2022 | $0.81615 | +0.11% |
| 09-09-2022 | $0.81626 | +0.01% |
| 12-09-2022 | $0.81608 | -0.02% |
| 13-09-2022 | $0.81619 | +0.01% |
| 14-09-2022 | $0.81338 | -0.34% |
| 15-09-2022 | $0.81379 | +0.05% |
| 16-09-2022 | $0.81283 | -0.12% |
| 19-09-2022 | $0.81247 | -0.04% |
| 20-09-2022 | $0.81151 | -0.12% |
| 21-09-2022 | $0.81047 | -0.13% |
| 22-09-2022 | $0.80868 | -0.22% |
| 23-09-2022 | $0.80529 | -0.42% |
| 26-09-2022 | $0.80169 | -0.45% |
| 27-09-2022 | $0.79966 | -0.25% |
| 28-09-2022 | $0.79496 | -0.59% |
| 29-09-2022 | $0.79455 | -0.05% |
| 30-09-2022 | $0.79446 | -0.01% |
| 03-10-2022 | $0.78724 | -0.91% |
| 04-10-2022 | $0.7893 | +0.26% |
| 05-10-2022 | $0.7888 | -0.06% |
| 06-10-2022 | $0.7871 | -0.22% |
| 07-10-2022 | $0.7856 | -0.19% |
| 10-10-2022 | $0.7838 | -0.23% |
| 11-10-2022 | $0.782 | -0.23% |
| 12-10-2022 | $0.78089 | -0.14% |
| 13-10-2022 | $0.77882 | -0.27% |
| 14-10-2022 | $0.77726 | -0.20% |
| 17-10-2022 | $0.77432 | -0.38% |
| 18-10-2022 | $0.77215 | -0.28% |
| 19-10-2022 | $0.77077 | -0.18% |
| 20-10-2022 | $0.76875 | -0.26% |
| 21-10-2022 | $0.76624 | -0.33% |
| 25-10-2022 | $0.76312 | -0.41% |
| 26-10-2022 | $0.76396 | +0.11% |
| 27-10-2022 | $0.76357 | -0.05% |
| 28-10-2022 | $0.76265 | -0.12% |
| 31-10-2022 | $0.76018 | -0.32% |
| 01-11-2022 | $0.76004 | -0.02% |
| 02-11-2022 | $0.75926 | -0.10% |
| 03-11-2022 | $0.75589 | -0.44% |
| 04-11-2022 | $0.7551 | -0.10% |
| 07-11-2022 | $0.757 | +0.25% |
| 08-11-2022 | $0.75732 | +0.04% |
| 09-11-2022 | $0.75988 | +0.34% |
| 10-11-2022 | $0.7603 | +0.06% |
| 11-11-2022 | $0.7651 | +0.63% |
| 14-11-2022 | $0.77096 | +0.77% |
| 15-11-2022 | $0.77299 | +0.26% |
| 16-11-2022 | $0.77431 | +0.17% |
| 17-11-2022 | $0.77452 | +0.03% |
| 18-11-2022 | $0.77364 | -0.11% |
| 21-11-2022 | $0.77325 | -0.05% |
| 22-11-2022 | $0.77379 | +0.07% |
| 23-11-2022 | $0.77468 | +0.12% |
| 24-11-2022 | $0.77511 | +0.06% |
| 25-11-2022 | $0.77918 | +0.53% |
| 28-11-2022 | $0.78079 | +0.21% |
| 29-11-2022 | $0.78271 | +0.25% |
| 30-11-2022 | $0.78395 | +0.16% |
| 01-12-2022 | $0.78768 | +0.48% |
| 02-12-2022 | $0.78964 | +0.25% |
| 05-12-2022 | $0.79077 | +0.14% |
| 06-12-2022 | $0.78997 | -0.10% |
| 07-12-2022 | $0.78994 | 0.00% |
| 08-12-2022 | $0.79073 | +0.10% |
| 09-12-2022 | $0.78771 | -0.38% |
| 12-12-2022 | $0.79141 | +0.47% |
| 13-12-2022 | $0.79112 | -0.04% |
| 14-12-2022 | $0.7933 | +0.28% |
| 15-12-2022 | $0.79361 | +0.04% |
| 16-12-2022 | $0.79364 | +0.00% |
| 19-12-2022 | $0.79375 | +0.01% |
| 20-12-2022 | $0.79315 | -0.08% |
| 21-12-2022 | $0.79296 | -0.02% |
| 22-12-2022 | $0.79334 | +0.05% |
| 23-12-2022 | $0.79293 | -0.05% |
| 27-12-2022 | $0.79286 | -0.01% |
| 28-12-2022 | $0.7924 | -0.06% |
| 29-12-2022 | $0.79242 | +0.00% |
| 30-12-2022 | $0.79281 | +0.05% |
| 03-01-2023 | $0.78911 | -0.47% |
| 04-01-2023 | $0.791 | +0.24% |
| 05-01-2023 | $0.79231 | +0.17% |
| 06-01-2023 | $0.79302 | +0.09% |
| 09-01-2023 | $0.79672 | +0.47% |
| 10-01-2023 | $0.79738 | +0.08% |
| 11-01-2023 | $0.79827 | +0.11% |
| 12-01-2023 | $0.79935 | +0.14% |
| 13-01-2023 | $0.80087 | +0.19% |
| 16-01-2023 | $0.80079 | -0.01% |
| 17-01-2023 | $0.80148 | +0.09% |
| 18-01-2023 | $0.80316 | +0.21% |
| 19-01-2023 | $0.80548 | +0.29% |
| 20-01-2023 | $0.806 | +0.06% |
| 25-01-2023 | $0.80426 | -0.22% |
| 26-01-2023 | $0.80441 | +0.02% |
| 27-01-2023 | $0.80373 | -0.08% |
| 30-01-2023 | $0.80281 | -0.11% |
| 31-01-2023 | $0.80364 | +0.10% |
| 01-02-2023 | $0.80408 | +0.05% |
| 02-02-2023 | $0.80421 | +0.02% |
| 03-02-2023 | $0.80601 | +0.22% |
| 06-02-2023 | $0.80321 | -0.35% |
| 07-02-2023 | $0.80288 | -0.04% |
| 08-02-2023 | $0.80373 | +0.11% |
| 09-02-2023 | $0.80388 | +0.02% |
| 10-02-2023 | $0.80232 | -0.19% |
| 13-02-2023 | $0.80108 | -0.15% |
| 14-02-2023 | $0.80116 | +0.01% |
| 15-02-2023 | $0.79934 | -0.23% |
| 16-02-2023 | $0.79938 | +0.01% |
| 17-02-2023 | $0.79752 | -0.23% |
| 20-02-2023 | $0.79778 | +0.03% |
| 21-02-2023 | $0.79431 | -0.43% |
| 22-02-2023 | $0.79279 | -0.19% |
| 23-02-2023 | $0.79368 | +0.11% |
| 24-02-2023 | $0.79345 | -0.03% |
| 27-02-2023 | $0.79339 | -0.01% |
| 28-02-2023 | $0.79383 | +0.06% |
| 01-03-2023 | $0.79406 | +0.03% |
| 02-03-2023 | $0.79268 | -0.17% |
| 03-03-2023 | $0.79341 | +0.09% |
| 06-03-2023 | $0.79472 | +0.17% |
| 07-03-2023 | $0.79429 | -0.05% |
| 08-03-2023 | $0.79252 | -0.22% |
| 10-03-2023 | $0.79429 | +0.22% |
| 13-03-2023 | $0.79824 | +0.50% |
| 14-03-2023 | $0.79527 | -0.37% |
| 15-03-2023 | $0.79729 | +0.25% |
| 16-03-2023 | $0.79503 | -0.28% |
| 17-03-2023 | $0.79567 | +0.08% |
| 20-03-2023 | $0.79234 | -0.42% |
| 21-03-2023 | $0.79153 | -0.10% |
| 22-03-2023 | $0.79301 | +0.19% |
| 23-03-2023 | $0.79476 | +0.22% |
| 24-03-2023 | $0.79624 | +0.19% |
| 27-03-2023 | $0.7927 | -0.44% |
| 28-03-2023 | $0.79219 | -0.06% |
| 29-03-2023 | $0.79308 | +0.11% |
| 30-03-2023 | $0.79411 | +0.13% |
| 31-03-2023 | $0.79597 | +0.23% |
| 03-04-2023 | $0.79241 | -0.45% |
| 04-04-2023 | $0.7939 | +0.19% |
| 05-04-2023 | $0.79496 | +0.13% |
| 06-04-2023 | $0.79558 | +0.08% |
| 10-04-2023 | $0.7907 | -0.61% |
| 11-04-2023 | $0.79508 | +0.55% |
| 12-04-2023 | $0.79654 | +0.18% |
| 13-04-2023 | $0.7966 | +0.01% |
| 14-04-2023 | $0.79622 | -0.05% |
| 17-04-2023 | $0.79557 | -0.08% |
| 18-04-2023 | $0.7951 | -0.06% |
| 19-04-2023 | $0.79335 | -0.22% |
| 20-04-2023 | $0.79489 | +0.19% |
| 21-04-2023 | $0.79357 | -0.17% |
| 24-04-2023 | $0.79414 | +0.07% |
| 25-04-2023 | $0.79641 | +0.29% |
| 26-04-2023 | $0.79526 | -0.14% |
| 27-04-2023 | $0.7941 | -0.15% |
| 28-04-2023 | $0.79642 | +0.29% |
| 02-05-2023 | $0.79651 | +0.01% |
| 03-05-2023 | $0.79781 | +0.16% |
| 04-05-2023 | $0.79796 | +0.02% |
| 05-05-2023 | $0.79675 | -0.15% |
| 08-05-2023 | $0.79522 | -0.19% |
| 09-05-2023 | $0.79445 | -0.10% |
| 10-05-2023 | $0.79602 | +0.20% |
| 11-05-2023 | $0.79706 | +0.13% |
| 12-05-2023 | $0.7955 | -0.20% |
| 15-05-2023 | $0.79472 | -0.10% |
| 16-05-2023 | $0.79358 | -0.14% |
| 17-05-2023 | $0.79097 | -0.33% |
| 18-05-2023 | $0.78907 | -0.24% |
| 19-05-2023 | $0.78829 | -0.10% |
| 22-05-2023 | $0.7877 | -0.07% |
| 23-05-2023 | $0.78838 | +0.09% |
| 24-05-2023 | $0.78729 | -0.14% |
| 25-05-2023 | $0.78532 | -0.25% |
| 26-05-2023 | $0.78555 | +0.03% |
| 29-05-2023 | $0.78589 | +0.04% |
| 30-05-2023 | $0.78921 | +0.42% |
| 31-05-2023 | $0.79039 | +0.15% |
| 01-06-2023 | $0.79112 | +0.09% |
| 05-06-2023 | $0.79176 | +0.08% |
| 06-06-2023 | $0.79183 | +0.01% |
| 07-06-2023 | $0.7908 | -0.13% |
| 08-06-2023 | $0.79308 | +0.29% |
| 09-06-2023 | $0.79315 | +0.01% |
| 12-06-2023 | $0.79344 | +0.04% |
| 13-06-2023 | $0.79243 | -0.13% |
| 14-06-2023 | $0.79388 | +0.18% |
| 15-06-2023 | $0.79618 | +0.29% |
| 16-06-2023 | $0.7954 | -0.10% |
| 19-06-2023 | $0.79506 | -0.04% |
| 20-06-2023 | $0.79493 | -0.02% |
| 21-06-2023 | $0.79572 | +0.10% |
| 22-06-2023 | $0.79354 | -0.27% |
| 23-06-2023 | $0.79472 | +0.15% |
| 26-06-2023 | $0.79384 | -0.11% |
| 27-06-2023 | $0.79372 | -0.02% |
| 28-06-2023 | $0.79486 | +0.14% |
| 30-06-2023 | $0.79266 | -0.28% |
| 03-07-2023 | $0.78111 | -1.46% |
| 04-07-2023 | $0.78118 | +0.01% |
| 05-07-2023 | $0.77913 | -0.26% |
| 06-07-2023 | $0.77679 | -0.30% |
| 07-07-2023 | $0.77571 | -0.14% |
| 10-07-2023 | $0.77615 | +0.06% |
| 11-07-2023 | $0.77727 | +0.14% |
| 12-07-2023 | $0.78021 | +0.38% |
| 13-07-2023 | $0.7838 | +0.46% |
| 14-07-2023 | $0.78334 | -0.06% |
| 17-07-2023 | $0.78306 | -0.04% |
| 18-07-2023 | $0.78232 | -0.09% |
| 19-07-2023 | $0.78248 | +0.02% |
| 20-07-2023 | $0.78155 | -0.12% |
| 21-07-2023 | $0.78074 | -0.10% |
| 24-07-2023 | $0.77835 | -0.31% |
| 25-07-2023 | $0.77927 | +0.12% |
| 26-07-2023 | $0.78043 | +0.15% |
| 27-07-2023 | $0.77947 | -0.12% |
| 28-07-2023 | $0.78126 | +0.23% |
| 31-07-2023 | $0.78271 | +0.19% |
| 01-08-2023 | $0.78129 | -0.18% |
| 02-08-2023 | $0.77906 | -0.29% |
| 03-08-2023 | $0.77654 | -0.32% |
| 04-08-2023 | $0.77958 | +0.39% |
| 07-08-2023 | $0.77894 | -0.08% |
| 08-08-2023 | $0.77937 | +0.06% |
| 10-08-2023 | $0.77734 | -0.26% |
| 11-08-2023 | $0.77631 | -0.13% |
| 14-08-2023 | $0.77431 | -0.26% |
| 15-08-2023 | $0.77198 | -0.30% |
| 16-08-2023 | $0.77051 | -0.19% |
| 17-08-2023 | $0.76673 | -0.49% |
| 18-08-2023 | $0.76807 | +0.17% |
| 21-08-2023 | $0.76484 | -0.42% |
| 22-08-2023 | $0.76579 | +0.12% |
| 23-08-2023 | $0.76951 | +0.49% |
| 24-08-2023 | $0.76896 | -0.07% |
| 25-08-2023 | $0.7679 | -0.14% |
| 28-08-2023 | $0.76786 | -0.01% |
| 29-08-2023 | $0.76966 | +0.23% |
| 30-08-2023 | $0.77087 | +0.16% |
| 31-08-2023 | $0.77195 | +0.14% |
| 04-09-2023 | $0.77263 | +0.09% |
| 05-09-2023 | $0.77054 | -0.27% |
| 06-09-2023 | $0.77023 | -0.04% |
| 07-09-2023 | $0.77044 | +0.03% |
| 08-09-2023 | $0.76865 | -0.23% |
| 11-09-2023 | $0.77007 | +0.18% |
| 12-09-2023 | $0.77038 | +0.04% |
| 13-09-2023 | $0.77049 | +0.01% |
| 14-09-2023 | $0.77025 | -0.03% |
| 15-09-2023 | $0.76976 | -0.06% |
| 18-09-2023 | $0.7699 | +0.02% |
| 19-09-2023 | $0.76916 | -0.10% |
| 20-09-2023 | $0.76894 | -0.03% |
| 21-09-2023 | $0.7665 | -0.32% |
| 22-09-2023 | $0.76782 | +0.17% |
| 25-09-2023 | $0.76589 | -0.25% |
| 26-09-2023 | $0.76507 | -0.11% |
| 27-09-2023 | $0.76392 | -0.15% |
| 28-09-2023 | $0.76417 | +0.03% |
| 29-09-2023 | $0.76474 | +0.07% |
| 02-10-2023 | $0.75347 | -1.47% |
| 03-10-2023 | $0.75018 | -0.44% |
| 04-10-2023 | $0.74941 | -0.10% |
| 05-10-2023 | $0.74996 | +0.07% |
| 06-10-2023 | $0.74914 | -0.11% |
| 09-10-2023 | $0.74924 | +0.01% |
| 10-10-2023 | $0.75239 | +0.42% |
| 11-10-2023 | $0.7543 | +0.25% |
| 12-10-2023 | $0.75217 | -0.28% |
| 13-10-2023 | $0.75344 | +0.17% |
| 16-10-2023 | $0.75208 | -0.18% |
| 17-10-2023 | $0.74988 | -0.29% |
| 18-10-2023 | $0.74767 | -0.29% |
| 19-10-2023 | $0.74523 | -0.33% |
| 20-10-2023 | $0.74598 | +0.10% |
| 23-10-2023 | $0.74687 | +0.12% |
| 24-10-2023 | $0.74813 | +0.17% |
| 25-10-2023 | $0.74633 | -0.24% |
| 26-10-2023 | $0.74744 | +0.15% |
| 27-10-2023 | $0.74757 | +0.02% |
| 30-10-2023 | $0.74729 | -0.04% |
| 31-10-2023 | $0.74661 | -0.09% |
| 01-11-2023 | $0.74924 | +0.35% |
| 02-11-2023 | $0.75186 | +0.35% |
| 03-11-2023 | $0.75442 | +0.34% |
| 06-11-2023 | $0.75513 | +0.09% |
| 07-11-2023 | $0.75615 | +0.14% |
| 08-11-2023 | $0.75748 | +0.18% |
| 09-11-2023 | $0.75526 | -0.29% |
| 10-11-2023 | $0.75532 | +0.01% |
| 14-11-2023 | $0.75887 | +0.47% |
| 15-11-2023 | $0.75934 | +0.06% |
| 16-11-2023 | $0.76172 | +0.31% |
| 17-11-2023 | $0.76263 | +0.12% |
| 20-11-2023 | $0.76368 | +0.14% |
| 21-11-2023 | $0.76496 | +0.17% |
| 22-11-2023 | $0.76535 | +0.05% |
| 23-11-2023 | $0.76536 | +0.00% |
| 24-11-2023 | $0.76518 | -0.02% |
| 27-11-2023 | $0.76658 | +0.18% |
| 28-11-2023 | $0.76765 | +0.14% |
| 29-11-2023 | $0.77017 | +0.33% |
| 30-11-2023 | $0.76933 | -0.11% |
| 01-12-2023 | $0.77158 | +0.29% |
| 04-12-2023 | $0.77174 | +0.02% |
| 05-12-2023 | $0.774 | +0.29% |
| 06-12-2023 | $0.776 | +0.26% |
| 07-12-2023 | $0.77584 | -0.02% |
| 08-12-2023 | $0.77501 | -0.11% |
| 11-12-2023 | $0.77495 | -0.01% |
| 12-12-2023 | $0.7755 | +0.07% |
| 13-12-2023 | $0.77942 | +0.51% |
| 14-12-2023 | $0.78396 | +0.58% |
| 15-12-2023 | $0.78411 | +0.02% |
| 18-12-2023 | $0.78395 | -0.02% |
| 19-12-2023 | $0.78436 | +0.05% |
| 20-12-2023 | $0.78566 | +0.17% |
| 21-12-2023 | $0.78508 | -0.07% |
| 22-12-2023 | $0.78506 | 0.00% |
| 26-12-2023 | $0.78561 | +0.07% |
| 27-12-2023 | $0.7876 | +0.25% |
| 28-12-2023 | $0.78706 | -0.07% |
| 29-12-2023 | $0.78713 | +0.01% |
| 02-01-2024 | $0.777 | -1.29% |
| 03-01-2024 | $0.77655 | -0.06% |
| 04-01-2024 | $0.77438 | -0.28% |
| 05-01-2024 | $0.77236 | -0.26% |
| 08-01-2024 | $0.77332 | +0.12% |
| 09-01-2024 | $0.77332 | 0.00% |
| 10-01-2024 | $0.77362 | +0.04% |
| 11-01-2024 | $0.77576 | +0.28% |
| 12-01-2024 | $0.77697 | +0.16% |
| 15-01-2024 | $0.77727 | +0.04% |
| 16-01-2024 | $0.77545 | -0.23% |
| 17-01-2024 | $0.77328 | -0.28% |
| 18-01-2024 | $0.77297 | -0.04% |
| 19-01-2024 | $0.77394 | +0.13% |
| 22-01-2024 | $0.77425 | +0.04% |
| 23-01-2024 | $0.77421 | -0.01% |
| 24-01-2024 | $0.7738 | -0.05% |
| 25-01-2024 | $0.77467 | +0.11% |
| 26-01-2024 | $0.77478 | +0.01% |
| 29-01-2024 | $0.77685 | +0.27% |
| 30-01-2024 | $0.77808 | +0.16% |
| 31-01-2024 | $0.78012 | +0.26% |
| 01-02-2024 | $0.78193 | +0.23% |
| 02-02-2024 | $0.77968 | -0.29% |
| 05-02-2024 | $0.77714 | -0.33% |
| 06-02-2024 | $0.779 | +0.24% |
| 07-02-2024 | $0.77909 | +0.01% |
| 08-02-2024 | $0.77859 | -0.06% |
| 09-02-2024 | $0.77834 | -0.03% |
| 13-02-2024 | $0.77582 | -0.32% |
| 14-02-2024 | $0.77656 | +0.10% |
| 15-02-2024 | $0.77771 | +0.15% |
| 16-02-2024 | $0.7773 | -0.05% |
| 19-02-2024 | $0.77758 | +0.04% |
| 20-02-2024 | $0.77883 | +0.16% |
| 21-02-2024 | $0.77844 | -0.05% |
| 22-02-2024 | $0.77914 | +0.09% |
| 23-02-2024 | $0.78022 | +0.14% |
| 26-02-2024 | $0.7798 | -0.05% |
| 27-02-2024 | $0.77879 | -0.13% |
| 28-02-2024 | $0.77977 | +0.13% |
| 29-02-2024 | $0.78044 | +0.09% |
| 01-03-2024 | $0.78177 | +0.17% |
| 04-03-2024 | $0.7811 | -0.09% |
| 05-03-2024 | $0.78213 | +0.13% |
| 06-03-2024 | $0.78256 | +0.05% |
| 07-03-2024 | $0.78289 | +0.04% |
| 08-03-2024 | $0.78342 | +0.07% |
| 11-03-2024 | $0.78356 | +0.02% |
| 12-03-2024 | $0.78276 | -0.10% |
| 13-03-2024 | $0.78266 | -0.01% |
| 14-03-2024 | $0.78092 | -0.22% |
| 15-03-2024 | $0.78017 | -0.10% |
| 18-03-2024 | $0.77958 | -0.08% |
| 19-03-2024 | $0.78066 | +0.14% |
| 20-03-2024 | $0.78148 | +0.11% |
| 21-03-2024 | $0.78235 | +0.11% |
| 22-03-2024 | $0.78347 | +0.14% |
| 25-03-2024 | $0.78324 | -0.03% |
| 26-03-2024 | $0.7837 | +0.06% |
| 27-03-2024 | $0.78445 | +0.10% |
| 28-03-2024 | $0.78408 | -0.05% |
| 01-04-2024 | $0.77221 | -1.51% |
| 02-04-2024 | $0.77163 | -0.08% |
| 03-04-2024 | $0.77179 | +0.02% |
| 04-04-2024 | $0.77292 | +0.15% |
| 05-04-2024 | $0.77116 | -0.23% |
| 08-04-2024 | $0.77082 | -0.04% |
| 09-04-2024 | $0.77219 | +0.18% |
| 11-04-2024 | $0.76801 | -0.54% |
| 12-04-2024 | $0.76872 | +0.09% |
| 15-04-2024 | $0.76711 | -0.21% |
| 16-04-2024 | $0.76398 | -0.41% |
| 17-04-2024 | $0.76551 | +0.20% |
| 18-04-2024 | $0.76511 | -0.05% |
| 19-04-2024 | $0.76465 | -0.06% |
| 22-04-2024 | $0.76457 | -0.01% |
| 23-04-2024 | $0.76528 | +0.09% |
| 24-04-2024 | $0.76479 | -0.06% |
| 25-04-2024 | $0.76332 | -0.19% |
| 26-04-2024 | $0.7631 | -0.03% |
| 29-04-2024 | $0.76448 | +0.18% |
| 30-04-2024 | $0.76427 | -0.03% |
| 02-05-2024 | $0.76645 | +0.29% |
| 03-05-2024 | $0.76842 | +0.26% |
| 06-05-2024 | $0.77025 | +0.24% |
| 07-05-2024 | $0.77116 | +0.12% |
| 08-05-2024 | $0.77074 | -0.05% |
| 09-05-2024 | $0.77083 | +0.01% |
| 10-05-2024 | $0.77076 | -0.01% |
| 13-05-2024 | $0.77129 | +0.07% |
| 14-05-2024 | $0.77199 | +0.09% |
| 15-05-2024 | $0.7737 | +0.22% |
| 16-05-2024 | $0.7751 | +0.18% |
| 17-05-2024 | $0.77482 | -0.04% |
| 20-05-2024 | $0.77501 | +0.02% |
| 21-05-2024 | $0.77551 | +0.06% |
| 23-05-2024 | $0.77499 | -0.07% |
| 24-05-2024 | $0.7752 | +0.03% |
| 27-05-2024 | $0.77535 | +0.02% |
| 28-05-2024 | $0.77426 | -0.14% |
| 29-05-2024 | $0.77298 | -0.17% |
| 30-05-2024 | $0.77383 | +0.11% |
| 31-05-2024 | $0.77509 | +0.16% |
| 03-06-2024 | $0.77719 | +0.27% |
| 04-06-2024 | $0.77888 | +0.22% |
| 05-06-2024 | $0.77955 | +0.09% |
| 06-06-2024 | $0.77944 | -0.01% |
| 07-06-2024 | $0.77759 | -0.24% |
| 10-06-2024 | $0.77701 | -0.07% |
| 11-06-2024 | $0.77814 | +0.15% |
| 12-06-2024 | $0.7792 | +0.14% |
| 13-06-2024 | $0.78147 | +0.29% |
| 14-06-2024 | $0.78163 | +0.02% |
| 18-06-2024 | $0.78091 | -0.09% |
| 19-06-2024 | $0.78093 | +0.00% |
| 20-06-2024 | $0.78068 | -0.03% |
| 21-06-2024 | $0.7805 | -0.02% |
| 24-06-2024 | $0.78081 | +0.04% |
| 25-06-2024 | $0.78036 | -0.06% |
| 26-06-2024 | $0.77901 | -0.17% |
| 27-06-2024 | $0.77955 | +0.07% |
| 28-06-2024 | $0.77807 | -0.19% |
| 01-07-2024 | $0.76695 | -1.43% |
| 02-07-2024 | $0.768 | +0.14% |
| 03-07-2024 | $0.76984 | +0.24% |
| 04-07-2024 | $0.76991 | +0.01% |
| 05-07-2024 | $0.77199 | +0.27% |
| 08-07-2024 | $0.77292 | +0.12% |
| 09-07-2024 | $0.77308 | +0.02% |
| 10-07-2024 | $0.77342 | +0.04% |
| 11-07-2024 | $0.77514 | +0.22% |
| 12-07-2024 | $0.77644 | +0.17% |
| 15-07-2024 | $0.77583 | -0.08% |
| 16-07-2024 | $0.77718 | +0.17% |
| 17-07-2024 | $0.7771 | -0.01% |
| 18-07-2024 | $0.77629 | -0.10% |
| 19-07-2024 | $0.77575 | -0.07% |
| 22-07-2024 | $0.77564 | -0.01% |
| 23-07-2024 | $0.77598 | +0.04% |
| 24-07-2024 | $0.77514 | -0.11% |
| 25-07-2024 | $0.77502 | -0.02% |
| 26-07-2024 | $0.77572 | +0.09% |
| 29-07-2024 | $0.77658 | +0.11% |
| 30-07-2024 | $0.77687 | +0.04% |
| 31-07-2024 | $0.7784 | +0.20% |
| 01-08-2024 | $0.77988 | +0.19% |
| 02-08-2024 | $0.78118 | +0.17% |
| 05-08-2024 | $0.7788 | -0.30% |
| 06-08-2024 | $0.77834 | -0.06% |
| 07-08-2024 | $0.77905 | +0.09% |
| 08-08-2024 | $0.77897 | -0.01% |
| 12-08-2024 | $0.78024 | +0.16% |
| 13-08-2024 | $0.78122 | +0.13% |
| 14-08-2024 | $0.78261 | +0.18% |
| 15-08-2024 | $0.78295 | +0.04% |
| 16-08-2024 | $0.7839 | +0.12% |
| 19-08-2024 | $0.78503 | +0.14% |
| 20-08-2024 | $0.78529 | +0.03% |
| 21-08-2024 | $0.78513 | -0.02% |
| 22-08-2024 | $0.78496 | -0.02% |
| 23-08-2024 | $0.78593 | +0.12% |
| 26-08-2024 | $0.78734 | +0.18% |
| 27-08-2024 | $0.78762 | +0.04% |
| 28-08-2024 | $0.78778 | +0.02% |
| 29-08-2024 | $0.7877 | -0.01% |
| 30-08-2024 | $0.78768 | 0.00% |
| 02-09-2024 | $0.78749 | -0.02% |
| 03-09-2024 | $0.78733 | -0.02% |
| 04-09-2024 | $0.78721 | -0.02% |
| 05-09-2024 | $0.78794 | +0.09% |
| 06-09-2024 | $0.78836 | +0.05% |
| 09-09-2024 | $0.78739 | -0.12% |
| 10-09-2024 | $0.78733 | -0.01% |
| 11-09-2024 | $0.78575 | -0.20% |
| 12-09-2024 | $0.78677 | +0.13% |
| 13-09-2024 | $0.78849 | +0.22% |
| 16-09-2024 | $0.79026 | +0.22% |
| 17-09-2024 | $0.79106 | +0.10% |
| 18-09-2024 | $0.79066 | -0.05% |
| 19-09-2024 | $0.7923 | +0.21% |
| 20-09-2024 | $0.79318 | +0.11% |
| 23-09-2024 | $0.79295 | -0.03% |
| 24-09-2024 | $0.79375 | +0.10% |
| 25-09-2024 | $0.79402 | +0.03% |
| 26-09-2024 | $0.79538 | +0.17% |
| 27-09-2024 | $0.79721 | +0.23% |
| 30-09-2024 | $0.79783 | +0.08% |
| 01-10-2024 | $0.78872 | -1.14% |
| 02-10-2024 | $0.78934 | +0.08% |
| 03-10-2024 | $0.78838 | -0.12% |
| 04-10-2024 | $0.78736 | -0.13% |
| 07-10-2024 | $0.78643 | -0.12% |
| 08-10-2024 | $0.78455 | -0.24% |
| 09-10-2024 | $0.78444 | -0.01% |
| 10-10-2024 | $0.78447 | +0.00% |
| 11-10-2024 | $0.78417 | -0.04% |
| 14-10-2024 | $0.78471 | +0.07% |
| 15-10-2024 | $0.78546 | +0.10% |
| 16-10-2024 | $0.78607 | +0.08% |
| 17-10-2024 | $0.78528 | -0.10% |
| 18-10-2024 | $0.78544 | +0.02% |
| 21-10-2024 | $0.78388 | -0.20% |
| 22-10-2024 | $0.78288 | -0.13% |
| 23-10-2024 | $0.78196 | -0.12% |
| 24-10-2024 | $0.78216 | +0.03% |
| 25-10-2024 | $0.78179 | -0.05% |
| 28-10-2024 | $0.78126 | -0.07% |
| 28-10-2024 | $0.78126 | 0.00% |
| 28-10-2024 | $0.78126 | 0.00% |
| 29-10-2024 | $0.78126 | 0.00% |
| 30-10-2024 | $0.7813 | +0.01% |
| 01-11-2024 | $0.78027 | -0.13% |
| 04-11-2024 | $0.78122 | +0.12% |
| 05-11-2024 | $0.78163 | +0.05% |
| 06-11-2024 | $0.77939 | -0.29% |
| 07-11-2024 | $0.78148 | +0.27% |
| 08-11-2024 | $0.78303 | +0.20% |
| 11-11-2024 | $0.7833 | +0.03% |
| 12-11-2024 | $0.78167 | -0.21% |
| 13-11-2024 | $0.78126 | -0.05% |
| 14-11-2024 | $0.78136 | +0.01% |
| 15-11-2024 | $0.78076 | -0.08% |
| 18-11-2024 | $0.78063 | -0.02% |
| 19-11-2024 | $0.78083 | +0.03% |
| 20-11-2024 | $0.78047 | -0.05% |