Historical pricing
Historical data - daily fund prices
| Date | NAV (USD Hedged) | NAV Change (%) |
|---|---|---|
| 21-10-2019 | $1 | 0.00% |
| 22-10-2019 | $0.99943 | -0.06% |
| 23-10-2019 | $0.99921 | -0.02% |
| 24-10-2019 | $1.00083 | +0.16% |
| 25-10-2019 | $1.00088 | +0.00% |
| 29-10-2019 | $0.99937 | -0.15% |
| 30-10-2019 | $1.00082 | +0.15% |
| 31-10-2019 | $1.00178 | +0.10% |
| 04-11-2019 | $1.00217 | +0.04% |
| 05-11-2019 | $1.00201 | -0.02% |
| 06-11-2019 | $1.00088 | -0.11% |
| 07-11-2019 | $1.0008 | -0.01% |
| 08-11-2019 | $0.99383 | -0.70% |
| 11-11-2019 | $0.99108 | -0.28% |
| 12-11-2019 | $0.99193 | +0.09% |
| 13-11-2019 | $0.99454 | +0.26% |
| 14-11-2019 | $0.99627 | +0.17% |
| 15-11-2019 | $0.99676 | +0.05% |
| 18-11-2019 | $0.99776 | +0.10% |
| 19-11-2019 | $0.99974 | +0.20% |
| 20-11-2019 | $0.99937 | -0.04% |
| 21-11-2019 | $0.99773 | -0.16% |
| 22-11-2019 | $0.99971 | +0.20% |
| 25-11-2019 | $0.99975 | +0.00% |
| 26-11-2019 | $1.00294 | +0.32% |
| 27-11-2019 | $1.00333 | +0.04% |
| 28-11-2019 | $1.00344 | +0.01% |
| 29-11-2019 | $1.00335 | -0.01% |
| 02-12-2019 | $0.99931 | -0.40% |
| 03-12-2019 | $0.99988 | +0.06% |
| 04-12-2019 | $0.99848 | -0.14% |
| 05-12-2019 | $0.99883 | +0.04% |
| 06-12-2019 | $1.00071 | +0.19% |
| 09-12-2019 | $1.00027 | -0.04% |
| 10-12-2019 | $0.99962 | -0.06% |
| 11-12-2019 | $0.99875 | -0.09% |
| 12-12-2019 | $0.99623 | -0.25% |
| 13-12-2019 | $0.99452 | -0.17% |
| 16-12-2019 | $0.99524 | +0.07% |
| 17-12-2019 | $0.99537 | +0.01% |
| 18-12-2019 | $0.99667 | +0.13% |
| 19-12-2019 | $0.99755 | +0.09% |
| 20-12-2019 | $0.99861 | +0.11% |
| 23-12-2019 | $0.9992 | +0.06% |
| 24-12-2019 | $1.00064 | +0.14% |
| 27-12-2019 | $1.00302 | +0.24% |
| 30-12-2019 | $1.00391 | +0.09% |
| 31-12-2019 | $1.00402 | +0.01% |
| 02-01-2020 | $1.00179 | -0.22% |
| 03-01-2020 | $1.00387 | +0.21% |
| 06-01-2020 | $1.00436 | +0.05% |
| 07-01-2020 | $1.0066 | +0.22% |
| 08-01-2020 | $1.00678 | +0.02% |
| 09-01-2020 | $1.00845 | +0.17% |
| 10-01-2020 | $1.00992 | +0.15% |
| 13-01-2020 | $1.01118 | +0.12% |
| 14-01-2020 | $1.01445 | +0.32% |
| 15-01-2020 | $1.01635 | +0.19% |
| 16-01-2020 | $1.01777 | +0.14% |
| 17-01-2020 | $1.01863 | +0.08% |
| 20-01-2020 | $1.01981 | +0.12% |
| 21-01-2020 | $1.01846 | -0.13% |
| 22-01-2020 | $1.01819 | -0.03% |
| 23-01-2020 | $1.01844 | +0.02% |
| 24-01-2020 | $1.0202 | +0.17% |
| 28-01-2020 | $1.01731 | -0.28% |
| 29-01-2020 | $1.0168 | -0.05% |
| 30-01-2020 | $1.01492 | -0.18% |
| 31-01-2020 | $1.01596 | +0.10% |
| 03-02-2020 | $1.00933 | -0.65% |
| 04-02-2020 | $1.01126 | +0.19% |
| 05-02-2020 | $1.01644 | +0.51% |
| 06-02-2020 | $1.01628 | -0.02% |
| 07-02-2020 | $1.01421 | -0.20% |
| 10-02-2020 | $1.01432 | +0.01% |
| 11-02-2020 | $1.01524 | +0.09% |
| 12-02-2020 | $1.01966 | +0.44% |
| 13-02-2020 | $1.02158 | +0.19% |
| 14-02-2020 | $1.02184 | +0.03% |
| 17-02-2020 | $1.02243 | +0.06% |
| 18-02-2020 | $1.02378 | +0.13% |
| 19-02-2020 | $1.02521 | +0.14% |
| 20-02-2020 | $1.02576 | +0.05% |
| 21-02-2020 | $1.02411 | -0.16% |
| 24-02-2020 | $1.02103 | -0.30% |
| 25-02-2020 | $1.02067 | -0.04% |
| 26-02-2020 | $1.01566 | -0.49% |
| 27-02-2020 | $1.01409 | -0.15% |
| 28-02-2020 | $1.00093 | -1.30% |
| 02-03-2020 | $0.9985 | -0.24% |
| 03-03-2020 | $1.00372 | +0.52% |
| 04-03-2020 | $1.01461 | +1.08% |
| 05-03-2020 | $1.0228 | +0.81% |
| 06-03-2020 | $1.01938 | -0.33% |
| 09-03-2020 | $1.00449 | -1.46% |
| 10-03-2020 | $1.00353 | -0.10% |
| 11-03-2020 | $0.99848 | -0.50% |
| 12-03-2020 | $0.979 | -1.95% |
| 13-03-2020 | $0.96287 | -1.65% |
| 16-03-2020 | $0.93422 | -2.98% |
| 17-03-2020 | $0.91411 | -2.15% |
| 18-03-2020 | $0.90359 | -1.15% |
| 19-03-2020 | $0.88583 | -1.97% |
| 20-03-2020 | $0.89095 | +0.58% |
| 23-03-2020 | $0.8718 | -2.15% |
| 24-03-2020 | $0.88315 | +1.30% |
| 25-03-2020 | $0.90505 | +2.48% |
| 26-03-2020 | $0.90642 | +0.15% |
| 27-03-2020 | $0.91627 | +1.09% |
| 30-03-2020 | $0.90725 | -0.98% |
| 31-03-2020 | $0.91312 | +0.65% |
| 01-04-2020 | $0.90515 | -0.87% |
| 02-04-2020 | $0.89642 | -0.96% |
| 03-04-2020 | $0.88718 | -1.03% |
| 06-04-2020 | $0.89259 | +0.61% |
| 07-04-2020 | $0.90418 | +1.30% |
| 08-04-2020 | $0.90206 | -0.23% |
| 09-04-2020 | $0.90667 | +0.51% |
| 14-04-2020 | $0.91855 | +1.31% |
| 15-04-2020 | $0.92083 | +0.25% |
| 16-04-2020 | $0.92238 | +0.17% |
| 17-04-2020 | $0.92961 | +0.78% |
| 20-04-2020 | $0.93266 | +0.33% |
| 21-04-2020 | $0.9239 | -0.94% |
| 22-04-2020 | $0.92089 | -0.33% |
| 23-04-2020 | $0.92086 | 0.00% |
| 24-04-2020 | $0.91726 | -0.39% |
| 27-04-2020 | $0.92303 | +0.63% |
| 28-04-2020 | $0.92553 | +0.27% |
| 29-04-2020 | $0.92897 | +0.37% |
| 30-04-2020 | $0.93456 | +0.60% |
| 04-05-2020 | $0.92579 | -0.94% |
| 05-05-2020 | $0.92851 | +0.29% |
| 06-05-2020 | $0.9294 | +0.10% |
| 08-05-2020 | $0.93199 | +0.28% |
| 11-05-2020 | $0.93642 | +0.48% |
| 12-05-2020 | $0.93487 | -0.17% |
| 13-05-2020 | $0.93438 | -0.05% |
| 14-05-2020 | $0.93109 | -0.35% |
| 15-05-2020 | $0.93345 | +0.25% |
| 18-05-2020 | $0.93775 | +0.46% |
| 19-05-2020 | $0.9457 | +0.85% |
| 20-05-2020 | $0.94796 | +0.24% |
| 22-05-2020 | $0.94761 | -0.04% |
| 26-05-2020 | $0.95342 | +0.61% |
| 27-05-2020 | $0.95387 | +0.05% |
| 28-05-2020 | $0.9566 | +0.29% |
| 29-05-2020 | $0.96454 | +0.83% |
| 02-06-2020 | $0.96696 | +0.25% |
| 03-06-2020 | $0.9681 | +0.12% |
| 04-06-2020 | $0.96857 | +0.05% |
| 05-06-2020 | $0.97333 | +0.49% |
| 08-06-2020 | $0.97889 | +0.57% |
| 09-06-2020 | $0.98067 | +0.18% |
| 10-06-2020 | $0.98378 | +0.32% |
| 11-06-2020 | $0.97399 | -1.00% |
| 12-06-2020 | $0.96948 | -0.46% |
| 15-06-2020 | $0.96613 | -0.35% |
| 16-06-2020 | $0.97354 | +0.77% |
| 17-06-2020 | $0.97655 | +0.31% |
| 18-06-2020 | $0.97682 | +0.03% |
| 19-06-2020 | $0.97283 | -0.41% |
| 22-06-2020 | $0.97344 | +0.06% |
| 24-06-2020 | $0.97699 | +0.36% |
| 25-06-2020 | $0.97296 | -0.41% |
| 26-06-2020 | $0.97555 | +0.27% |
| 29-06-2020 | $0.97359 | -0.20% |
| 30-06-2020 | $0.97241 | -0.12% |
| 01-07-2020 | $0.97074 | -0.17% |
| 02-07-2020 | $0.97554 | +0.49% |
| 03-07-2020 | $0.97665 | +0.11% |
| 06-07-2020 | $0.98002 | +0.35% |
| 07-07-2020 | $0.98076 | +0.08% |
| 08-07-2020 | $0.98157 | +0.08% |
| 09-07-2020 | $0.97916 | -0.25% |
| 13-07-2020 | $0.9802 | +0.11% |
| 14-07-2020 | $0.97809 | -0.22% |
| 15-07-2020 | $0.979 | +0.09% |
| 16-07-2020 | $0.97639 | -0.27% |
| 17-07-2020 | $0.97805 | +0.17% |
| 20-07-2020 | $0.97932 | +0.13% |
| 21-07-2020 | $0.98342 | +0.42% |
| 22-07-2020 | $0.98425 | +0.08% |
| 23-07-2020 | $0.99058 | +0.64% |
| 24-07-2020 | $0.99032 | -0.03% |
| 27-07-2020 | $0.98982 | -0.05% |
| 28-07-2020 | $0.99344 | +0.37% |
| 29-07-2020 | $0.99412 | +0.07% |
| 30-07-2020 | $0.99358 | -0.05% |
| 03-08-2020 | $0.98636 | -0.73% |
| 04-08-2020 | $0.99216 | +0.59% |
| 05-08-2020 | $0.99279 | +0.06% |
| 06-08-2020 | $0.99309 | +0.03% |
| 07-08-2020 | $0.99066 | -0.24% |
| 11-08-2020 | $0.98919 | -0.15% |
| 12-08-2020 | $0.98807 | -0.11% |
| 13-08-2020 | $0.99227 | +0.43% |
| 14-08-2020 | $0.9899 | -0.24% |
| 17-08-2020 | $0.99108 | +0.12% |
| 18-08-2020 | $0.99087 | -0.02% |
| 19-08-2020 | $0.98995 | -0.09% |
| 20-08-2020 | $0.98828 | -0.17% |
| 21-08-2020 | $0.9893 | +0.10% |
| 24-08-2020 | $0.99046 | +0.12% |
| 25-08-2020 | $0.99278 | +0.23% |
| 26-08-2020 | $0.99297 | +0.02% |
| 27-08-2020 | $0.98756 | -0.54% |
| 28-08-2020 | $0.98967 | +0.21% |
| 31-08-2020 | $0.99231 | +0.27% |
| 01-09-2020 | $0.99176 | -0.06% |
| 02-09-2020 | $0.99336 | +0.16% |
| 03-09-2020 | $0.99257 | -0.08% |
| 04-09-2020 | $0.99053 | -0.21% |
| 07-09-2020 | $0.9932 | +0.27% |
| 08-09-2020 | $0.99282 | -0.04% |
| 09-09-2020 | $0.9917 | -0.11% |
| 10-09-2020 | $0.99111 | -0.06% |
| 11-09-2020 | $0.9917 | +0.06% |
| 14-09-2020 | $0.99318 | +0.15% |
| 15-09-2020 | $0.99391 | +0.07% |
| 16-09-2020 | $0.99575 | +0.19% |
| 17-09-2020 | $1.00027 | +0.45% |
| 18-09-2020 | $0.99965 | -0.06% |
| 21-09-2020 | $0.99672 | -0.29% |
| 22-09-2020 | $0.99316 | -0.36% |
| 23-09-2020 | $0.9965 | +0.34% |
| 24-09-2020 | $0.99141 | -0.51% |
| 25-09-2020 | $0.99084 | -0.06% |
| 28-09-2020 | $0.9895 | -0.14% |
| 29-09-2020 | $0.99057 | +0.11% |
| 30-09-2020 | $0.98766 | -0.29% |
| 01-10-2020 | $0.98602 | -0.17% |
| 02-10-2020 | $0.9859 | -0.01% |
| 05-10-2020 | $0.98648 | +0.06% |
| 06-10-2020 | $0.98899 | +0.25% |
| 07-10-2020 | $0.98746 | -0.15% |
| 08-10-2020 | $0.98923 | +0.18% |
| 09-10-2020 | $0.98824 | -0.10% |
| 12-10-2020 | $0.9888 | +0.06% |
| 13-10-2020 | $0.99496 | +0.62% |
| 14-10-2020 | $0.98991 | -0.51% |
| 15-10-2020 | $0.98962 | -0.03% |
| 16-10-2020 | $0.9867 | -0.30% |
| 19-10-2020 | $0.98761 | +0.09% |
| 20-10-2020 | $0.98651 | -0.11% |
| 21-10-2020 | $0.98545 | -0.11% |
| 22-10-2020 | $0.9843 | -0.12% |
| 23-10-2020 | $0.98222 | -0.21% |
| 26-10-2020 | $0.97819 | -0.41% |
| 27-10-2020 | $0.97969 | +0.15% |
| 28-10-2020 | $0.97861 | -0.11% |
| 29-10-2020 | $0.9725 | -0.62% |
| 30-10-2020 | $0.96589 | -0.68% |
| 02-11-2020 | $0.96463 | -0.13% |
| 03-11-2020 | $0.97023 | +0.58% |
| 04-11-2020 | $0.97498 | +0.49% |
| 05-11-2020 | $0.988 | +1.34% |
| 06-11-2020 | $0.9847 | -0.33% |
| 09-11-2020 | $0.98689 | +0.22% |
| 10-11-2020 | $0.98618 | -0.07% |
| 11-11-2020 | $0.98298 | -0.32% |
| 12-11-2020 | $0.98599 | +0.31% |
| 13-11-2020 | $0.98475 | -0.13% |
| 17-11-2020 | $0.98839 | +0.37% |
| 18-11-2020 | $0.98985 | +0.15% |
| 20-11-2020 | $0.98836 | -0.15% |
| 23-11-2020 | $0.99043 | +0.21% |
| 24-11-2020 | $0.992 | +0.16% |
| 25-11-2020 | $0.99112 | -0.09% |
| 26-11-2020 | $0.99321 | +0.21% |
| 27-11-2020 | $0.99391 | +0.07% |
| 30-11-2020 | $0.9903 | -0.36% |
| 01-12-2020 | $0.98558 | -0.48% |
| 02-12-2020 | $0.98417 | -0.14% |
| 03-12-2020 | $0.98386 | -0.03% |
| 04-12-2020 | $0.98859 | +0.48% |
| 07-12-2020 | $0.98911 | +0.05% |
| 08-12-2020 | $0.99025 | +0.12% |
| 09-12-2020 | $0.99121 | +0.10% |
| 10-12-2020 | $0.99007 | -0.12% |
| 11-12-2020 | $0.99227 | +0.22% |
| 14-12-2020 | $0.99788 | +0.57% |
| 15-12-2020 | $0.99625 | -0.16% |
| 16-12-2020 | $0.99974 | +0.35% |
| 17-12-2020 | $0.99951 | -0.02% |
| 18-12-2020 | $1.0007 | +0.12% |
| 21-12-2020 | $0.99989 | -0.08% |
| 22-12-2020 | $0.99932 | -0.06% |
| 23-12-2020 | $0.99982 | +0.05% |
| 24-12-2020 | $0.99965 | -0.02% |
| 28-12-2020 | $1.00047 | +0.08% |
| 29-12-2020 | $1.00241 | +0.19% |
| 30-12-2020 | $1.00509 | +0.27% |
| 31-12-2020 | $1.0033 | -0.18% |
| 04-01-2021 | $1.00174 | -0.16% |
| 05-01-2021 | $1.00178 | +0.00% |
| 06-01-2021 | $1.00384 | +0.21% |
| 07-01-2021 | $1.0006 | -0.32% |
| 08-01-2021 | $1.00319 | +0.26% |
| 11-01-2021 | $1.00211 | -0.11% |
| 12-01-2021 | $1.00178 | -0.03% |
| 13-01-2021 | $1.00046 | -0.13% |
| 14-01-2021 | $1.00378 | +0.33% |
| 15-01-2021 | $1.00699 | +0.32% |
| 18-01-2021 | $1.00907 | +0.21% |
| 19-01-2021 | $1.01238 | +0.33% |
| 20-01-2021 | $1.01237 | 0.00% |
| 21-01-2021 | $1.01126 | -0.11% |
| 22-01-2021 | $1.00896 | -0.23% |
| 25-01-2021 | $1.00854 | -0.04% |
| 26-01-2021 | $1.00505 | -0.35% |
| 27-01-2021 | $1.00795 | +0.29% |
| 28-01-2021 | $1.00466 | -0.33% |
| 29-01-2021 | $1.0057 | +0.10% |
| 01-02-2021 | $1.00027 | -0.54% |
| 02-02-2021 | $1.00302 | +0.27% |
| 03-02-2021 | $1.00614 | +0.31% |
| 04-02-2021 | $1.00468 | -0.15% |
| 05-02-2021 | $1.00359 | -0.11% |
| 08-02-2021 | $1.00117 | -0.24% |
| 09-02-2021 | $1.00249 | +0.13% |
| 10-02-2021 | $0.99963 | -0.29% |
| 11-02-2021 | $1.00003 | +0.04% |
| 15-02-2021 | $1.00064 | +0.06% |
| 16-02-2021 | $0.99988 | -0.08% |
| 17-02-2021 | $0.9996 | -0.03% |
| 18-02-2021 | $1.0002 | +0.06% |
| 19-02-2021 | $0.99699 | -0.32% |
| 22-02-2021 | $0.99408 | -0.29% |
| 24-02-2021 | $0.9911 | -0.30% |
| 25-02-2021 | $0.99275 | +0.17% |
| 26-02-2021 | $0.98985 | -0.29% |
| 01-03-2021 | $0.98434 | -0.56% |
| 02-03-2021 | $0.98482 | +0.05% |
| 03-03-2021 | $0.98408 | -0.08% |
| 04-03-2021 | $0.98265 | -0.15% |
| 05-03-2021 | $0.98093 | -0.18% |
| 08-03-2021 | $0.9764 | -0.46% |
| 09-03-2021 | $0.97372 | -0.27% |
| 10-03-2021 | $0.97486 | +0.12% |
| 11-03-2021 | $0.98026 | +0.55% |
| 12-03-2021 | $0.97992 | -0.03% |
| 15-03-2021 | $0.983 | +0.31% |
| 16-03-2021 | $0.98639 | +0.34% |
| 17-03-2021 | $0.99078 | +0.45% |
| 18-03-2021 | $0.99383 | +0.31% |
| 19-03-2021 | $0.99272 | -0.11% |
| 22-03-2021 | $0.99175 | -0.10% |
| 23-03-2021 | $0.9877 | -0.41% |
| 24-03-2021 | $0.98938 | +0.17% |
| 25-03-2021 | $0.98992 | +0.05% |
| 26-03-2021 | $0.98874 | -0.12% |
| 29-03-2021 | $0.98987 | +0.11% |
| 30-03-2021 | $0.99157 | +0.17% |
| 31-03-2021 | $0.98932 | -0.23% |
| 01-04-2021 | $0.98726 | -0.21% |
| 06-04-2021 | $0.98851 | +0.13% |
| 07-04-2021 | $0.98932 | +0.08% |
| 08-04-2021 | $0.98797 | -0.14% |
| 09-04-2021 | $0.98704 | -0.09% |
| 12-04-2021 | $0.98428 | -0.28% |
| 13-04-2021 | $0.98432 | +0.00% |
| 14-04-2021 | $0.97937 | -0.50% |
| 15-04-2021 | $0.981 | +0.17% |
| 16-04-2021 | $0.98216 | +0.12% |
| 19-04-2021 | $0.98411 | +0.20% |
| 20-04-2021 | $0.9842 | +0.01% |
| 21-04-2021 | $0.98226 | -0.20% |
| 22-04-2021 | $0.98445 | +0.22% |
| 23-04-2021 | $0.98447 | +0.00% |
| 26-04-2021 | $0.98565 | +0.12% |
| 27-04-2021 | $0.9852 | -0.05% |
| 28-04-2021 | $0.98744 | +0.23% |
| 29-04-2021 | $0.98697 | -0.05% |
| 30-04-2021 | $0.98599 | -0.10% |
| 03-05-2021 | $0.97954 | -0.65% |
| 04-05-2021 | $0.98086 | +0.13% |
| 05-05-2021 | $0.97821 | -0.27% |
| 06-05-2021 | $0.97996 | +0.18% |
| 07-05-2021 | $0.98019 | +0.02% |
| 10-05-2021 | $0.97888 | -0.13% |
| 11-05-2021 | $0.97687 | -0.21% |
| 12-05-2021 | $0.97409 | -0.28% |
| 14-05-2021 | $0.96797 | -0.63% |
| 17-05-2021 | $0.97119 | +0.33% |
| 18-05-2021 | $0.97622 | +0.52% |
| 19-05-2021 | $0.9746 | -0.17% |
| 20-05-2021 | $0.97392 | -0.07% |
| 21-05-2021 | $0.9742 | +0.03% |
| 25-05-2021 | $0.97591 | +0.18% |
| 27-05-2021 | $0.97481 | -0.11% |
| 28-05-2021 | $0.97536 | +0.06% |
| 31-05-2021 | $0.97825 | +0.30% |
| 01-06-2021 | $0.97342 | -0.49% |
| 02-06-2021 | $0.97322 | -0.02% |
| 03-06-2021 | $0.97371 | +0.05% |
| 04-06-2021 | $0.97354 | -0.02% |
| 07-06-2021 | $0.97559 | +0.21% |
| 08-06-2021 | $0.97617 | +0.06% |
| 09-06-2021 | $0.97792 | +0.18% |
| 10-06-2021 | $0.97826 | +0.03% |
| 11-06-2021 | $0.97841 | +0.02% |
| 14-06-2021 | $0.97753 | -0.09% |
| 15-06-2021 | $0.97892 | +0.14% |
| 16-06-2021 | $0.9745 | -0.45% |
| 17-06-2021 | $0.97423 | -0.03% |
| 18-06-2021 | $0.97465 | +0.04% |
| 21-06-2021 | $0.97494 | +0.03% |
| 22-06-2021 | $0.97509 | +0.02% |
| 24-06-2021 | $0.976 | +0.09% |
| 25-06-2021 | $0.975 | -0.10% |
| 28-06-2021 | $0.97636 | +0.14% |
| 29-06-2021 | $0.97508 | -0.13% |
| 30-06-2021 | $0.97479 | -0.03% |
| 01-07-2021 | $0.96929 | -0.56% |
| 02-07-2021 | $0.97098 | +0.17% |
| 05-07-2021 | $0.97482 | +0.40% |
| 06-07-2021 | $0.9757 | +0.09% |
| 07-07-2021 | $0.97255 | -0.32% |
| 08-07-2021 | $0.97198 | -0.06% |
| 09-07-2021 | $0.97552 | +0.36% |
| 12-07-2021 | $0.97737 | +0.19% |
| 13-07-2021 | $0.97849 | +0.11% |
| 14-07-2021 | $0.97801 | -0.05% |
| 15-07-2021 | $0.97909 | +0.11% |
| 16-07-2021 | $0.98097 | +0.19% |
| 19-07-2021 | $0.9786 | -0.24% |
| 21-07-2021 | $0.97683 | -0.18% |
| 22-07-2021 | $0.97735 | +0.05% |
| 23-07-2021 | $0.9771 | -0.03% |
| 26-07-2021 | $0.97492 | -0.22% |
| 27-07-2021 | $0.97213 | -0.29% |
| 28-07-2021 | $0.97206 | -0.01% |
| 29-07-2021 | $0.97371 | +0.17% |
| 30-07-2021 | $0.97225 | -0.15% |
| 02-08-2021 | $0.96944 | -0.29% |
| 03-08-2021 | $0.97024 | +0.08% |
| 04-08-2021 | $0.97364 | +0.35% |
| 05-08-2021 | $0.9734 | -0.02% |
| 06-08-2021 | $0.97205 | -0.14% |
| 10-08-2021 | $0.97441 | +0.24% |
| 11-08-2021 | $0.97291 | -0.15% |
| 12-08-2021 | $0.97404 | +0.12% |
| 13-08-2021 | $0.97344 | -0.06% |
| 16-08-2021 | $0.97356 | +0.01% |
| 17-08-2021 | $0.97343 | -0.01% |
| 18-08-2021 | $0.97624 | +0.29% |
| 19-08-2021 | $0.97403 | -0.23% |
| 20-08-2021 | $0.97351 | -0.05% |
| 23-08-2021 | $0.97335 | -0.02% |
| 24-08-2021 | $0.97465 | +0.13% |
| 25-08-2021 | $0.97518 | +0.05% |
| 26-08-2021 | $0.97497 | -0.02% |
| 27-08-2021 | $0.97349 | -0.15% |
| 30-08-2021 | $0.97639 | +0.30% |
| 31-08-2021 | $0.97407 | -0.24% |
| 01-09-2021 | $0.97121 | -0.29% |
| 02-09-2021 | $0.97313 | +0.20% |
| 03-09-2021 | $0.97237 | -0.08% |
| 06-09-2021 | $0.9735 | +0.12% |
| 07-09-2021 | $0.97154 | -0.20% |
| 08-09-2021 | $0.96838 | -0.33% |
| 09-09-2021 | $0.96698 | -0.14% |
| 10-09-2021 | $0.97014 | +0.33% |
| 13-09-2021 | $0.96727 | -0.30% |
| 14-09-2021 | $0.96724 | 0.00% |
| 15-09-2021 | $0.96448 | -0.29% |
| 16-09-2021 | $0.96306 | -0.15% |
| 17-09-2021 | $0.96178 | -0.13% |
| 20-09-2021 | $0.9552 | -0.68% |
| 21-09-2021 | $0.95714 | +0.20% |
| 22-09-2021 | $0.95882 | +0.18% |
| 23-09-2021 | $0.96236 | +0.37% |
| 24-09-2021 | $0.95998 | -0.25% |
| 27-09-2021 | $0.95828 | -0.18% |
| 28-09-2021 | $0.95606 | -0.23% |
| 29-09-2021 | $0.95234 | -0.39% |
| 30-09-2021 | $0.95177 | -0.06% |
| 01-10-2021 | $0.94626 | -0.58% |
| 04-10-2021 | $0.94609 | -0.02% |
| 05-10-2021 | $0.93801 | -0.85% |
| 06-10-2021 | $0.9355 | -0.27% |
| 07-10-2021 | $0.93298 | -0.27% |
| 08-10-2021 | $0.92891 | -0.44% |
| 11-10-2021 | $0.92159 | -0.79% |
| 12-10-2021 | $0.91814 | -0.37% |
| 13-10-2021 | $0.91964 | +0.16% |
| 14-10-2021 | $0.92129 | +0.18% |
| 15-10-2021 | $0.92719 | +0.64% |
| 18-10-2021 | $0.93127 | +0.44% |
| 19-10-2021 | $0.93359 | +0.25% |
| 20-10-2021 | $0.93423 | +0.07% |
| 21-10-2021 | $0.93211 | -0.23% |
| 22-10-2021 | $0.93219 | +0.01% |
| 25-10-2021 | $0.93147 | -0.08% |
| 26-10-2021 | $0.93088 | -0.06% |
| 27-10-2021 | $0.9313 | +0.05% |
| 28-10-2021 | $0.92854 | -0.30% |
| 29-10-2021 | $0.92754 | -0.11% |
| 02-11-2021 | $0.91656 | -1.18% |
| 03-11-2021 | $0.91703 | +0.05% |
| 05-11-2021 | $0.90705 | -1.09% |
| 08-11-2021 | $0.90221 | -0.53% |
| 09-11-2021 | $0.89589 | -0.70% |
| 10-11-2021 | $0.90136 | +0.61% |
| 11-11-2021 | $0.90624 | +0.54% |
| 12-11-2021 | $0.91701 | +1.19% |
| 15-11-2021 | $0.92176 | +0.52% |
| 16-11-2021 | $0.91971 | -0.22% |
| 17-11-2021 | $0.919 | -0.08% |
| 18-11-2021 | $0.92008 | +0.12% |
| 19-11-2021 | $0.92135 | +0.14% |
| 22-11-2021 | $0.92235 | +0.11% |
| 23-11-2021 | $0.92255 | +0.02% |
| 24-11-2021 | $0.92134 | -0.13% |
| 25-11-2021 | $0.92162 | +0.03% |
| 26-11-2021 | $0.91528 | -0.69% |
| 29-11-2021 | $0.9102 | -0.56% |
| 30-11-2021 | $0.9069 | -0.36% |
| 01-12-2021 | $0.90288 | -0.44% |
| 02-12-2021 | $0.90061 | -0.25% |
| 03-12-2021 | $0.90079 | +0.02% |
| 06-12-2021 | $0.90334 | +0.28% |
| 07-12-2021 | $0.90892 | +0.62% |
| 08-12-2021 | $0.91 | +0.12% |
| 09-12-2021 | $0.91262 | +0.29% |
| 10-12-2021 | $0.91422 | +0.18% |
| 13-12-2021 | $0.91078 | -0.38% |
| 14-12-2021 | $0.9058 | -0.55% |
| 15-12-2021 | $0.90317 | -0.29% |
| 16-12-2021 | $0.9041 | +0.10% |
| 17-12-2021 | $0.90365 | -0.05% |
| 20-12-2021 | $0.90132 | -0.26% |
| 21-12-2021 | $0.90058 | -0.08% |
| 22-12-2021 | $0.90116 | +0.06% |
| 23-12-2021 | $0.90132 | +0.02% |
| 24-12-2021 | $0.90253 | +0.13% |
| 27-12-2021 | $0.90295 | +0.05% |
| 28-12-2021 | $0.90458 | +0.18% |
| 29-12-2021 | $0.90544 | +0.10% |
| 30-12-2021 | $0.90536 | -0.01% |
| 31-12-2021 | $0.90586 | +0.06% |
| 03-01-2022 | $0.90026 | -0.62% |
| 04-01-2022 | $0.89889 | -0.15% |
| 05-01-2022 | $0.89607 | -0.31% |
| 06-01-2022 | $0.88857 | -0.84% |
| 07-01-2022 | $0.88705 | -0.17% |
| 10-01-2022 | $0.88306 | -0.45% |
| 11-01-2022 | $0.88087 | -0.25% |
| 12-01-2022 | $0.87775 | -0.35% |
| 13-01-2022 | $0.87561 | -0.24% |
| 14-01-2022 | $0.87041 | -0.59% |
| 17-01-2022 | $0.86803 | -0.27% |
| 18-01-2022 | $0.86402 | -0.46% |
| 19-01-2022 | $0.87164 | +0.88% |
| 20-01-2022 | $0.87292 | +0.15% |
| 21-01-2022 | $0.87556 | +0.30% |
| 24-01-2022 | $0.87423 | -0.15% |
| 25-01-2022 | $0.87327 | -0.11% |
| 26-01-2022 | $0.87291 | -0.04% |
| 27-01-2022 | $0.86975 | -0.36% |
| 28-01-2022 | $0.8666 | -0.36% |
| 31-01-2022 | $0.86602 | -0.07% |
| 03-02-2022 | $0.86483 | -0.14% |
| 04-02-2022 | $0.86515 | +0.04% |
| 07-02-2022 | $0.86218 | -0.34% |
| 08-02-2022 | $0.86224 | +0.01% |
| 09-02-2022 | $0.86471 | +0.29% |
| 10-02-2022 | $0.8654 | +0.08% |
| 11-02-2022 | $0.86272 | -0.31% |
| 14-02-2022 | $0.85936 | -0.39% |
| 15-02-2022 | $0.85911 | -0.03% |
| 16-02-2022 | $0.85994 | +0.10% |
| 17-02-2022 | $0.86139 | +0.17% |
| 18-02-2022 | $0.86215 | +0.09% |
| 21-02-2022 | $0.8628 | +0.08% |
| 22-02-2022 | $0.86096 | -0.21% |
| 23-02-2022 | $0.86095 | 0.00% |
| 24-02-2022 | $0.85697 | -0.46% |
| 25-02-2022 | $0.85628 | -0.08% |
| 28-02-2022 | $0.85683 | +0.06% |
| 01-03-2022 | $0.85627 | -0.07% |
| 02-03-2022 | $0.85426 | -0.23% |
| 03-03-2022 | $0.85443 | +0.02% |
| 04-03-2022 | $0.85372 | -0.08% |
| 07-03-2022 | $0.8502 | -0.41% |
| 08-03-2022 | $0.84595 | -0.50% |
| 09-03-2022 | $0.84432 | -0.19% |
| 10-03-2022 | $0.8457 | +0.16% |
| 11-03-2022 | $0.84556 | -0.02% |
| 14-03-2022 | $0.84093 | -0.55% |
| 15-03-2022 | $0.83756 | -0.40% |
| 16-03-2022 | $0.83713 | -0.05% |
| 17-03-2022 | $0.84313 | +0.72% |
| 18-03-2022 | $0.84527 | +0.25% |
| 21-03-2022 | $0.84677 | +0.18% |
| 22-03-2022 | $0.84424 | -0.30% |
| 23-03-2022 | $0.84502 | +0.09% |
| 24-03-2022 | $0.84625 | +0.15% |
| 25-03-2022 | $0.84587 | -0.04% |
| 28-03-2022 | $0.84572 | -0.02% |
| 29-03-2022 | $0.84708 | +0.16% |
| 30-03-2022 | $0.85013 | +0.36% |
| 31-03-2022 | $0.8495 | -0.07% |
| 01-04-2022 | $0.84655 | -0.35% |
| 04-04-2022 | $0.84658 | +0.00% |
| 05-04-2022 | $0.84656 | 0.00% |
| 06-04-2022 | $0.84326 | -0.39% |
| 07-04-2022 | $0.84163 | -0.19% |
| 08-04-2022 | $0.84031 | -0.16% |
| 11-04-2022 | $0.83832 | -0.24% |
| 12-04-2022 | $0.83784 | -0.06% |
| 13-04-2022 | $0.83771 | -0.02% |
| 14-04-2022 | $0.83795 | +0.03% |
| 19-04-2022 | $0.83501 | -0.35% |
| 20-04-2022 | $0.8363 | +0.15% |
| 21-04-2022 | $0.83755 | +0.15% |
| 22-04-2022 | $0.83782 | +0.03% |
| 25-04-2022 | $0.83642 | -0.17% |
| 26-04-2022 | $0.83754 | +0.13% |
| 27-04-2022 | $0.83649 | -0.13% |
| 28-04-2022 | $0.83631 | -0.02% |
| 29-04-2022 | $0.83499 | -0.16% |
| 04-05-2022 | $0.82874 | -0.75% |
| 05-05-2022 | $0.8292 | +0.06% |
| 06-05-2022 | $0.82534 | -0.47% |
| 10-05-2022 | $0.82251 | -0.34% |
| 11-05-2022 | $0.82264 | +0.02% |
| 12-05-2022 | $0.81921 | -0.42% |
| 13-05-2022 | $0.8199 | +0.08% |
| 17-05-2022 | $0.82002 | +0.01% |
| 18-05-2022 | $0.82098 | +0.12% |
| 19-05-2022 | $0.82033 | -0.08% |
| 20-05-2022 | $0.82171 | +0.17% |
| 23-05-2022 | $0.82094 | -0.09% |
| 24-05-2022 | $0.82147 | +0.06% |
| 25-05-2022 | $0.82165 | +0.02% |
| 27-05-2022 | $0.82296 | +0.16% |
| 30-05-2022 | $0.82517 | +0.27% |
| 31-05-2022 | $0.82394 | -0.15% |
| 01-06-2022 | $0.81997 | -0.48% |
| 02-06-2022 | $0.81979 | -0.02% |
| 03-06-2022 | $0.81922 | -0.07% |
| 07-06-2022 | $0.81963 | +0.05% |
| 08-06-2022 | $0.82043 | +0.10% |
| 09-06-2022 | $0.81995 | -0.06% |
| 10-06-2022 | $0.81676 | -0.39% |
| 13-06-2022 | $0.8098 | -0.85% |
| 14-06-2022 | $0.80335 | -0.80% |
| 15-06-2022 | $0.80434 | +0.12% |
| 16-06-2022 | $0.80518 | +0.10% |
| 17-06-2022 | $0.80679 | +0.20% |
| 20-06-2022 | $0.80563 | -0.14% |
| 21-06-2022 | $0.8049 | -0.09% |
| 22-06-2022 | $0.80611 | +0.15% |
| 24-06-2022 | $0.80801 | +0.24% |
| 27-06-2022 | $0.80837 | +0.04% |
| 28-06-2022 | $0.80844 | +0.01% |
| 29-06-2022 | $0.80802 | -0.05% |
| 30-06-2022 | $0.80674 | -0.16% |
| 01-07-2022 | $0.80414 | -0.32% |
| 04-07-2022 | $0.80422 | +0.01% |
| 05-07-2022 | $0.80165 | -0.32% |
| 06-07-2022 | $0.80165 | 0.00% |
| 07-07-2022 | $0.8001 | -0.19% |
| 08-07-2022 | $0.79974 | -0.04% |
| 12-07-2022 | $0.79765 | -0.26% |
| 13-07-2022 | $0.7987 | +0.13% |
| 14-07-2022 | $0.79547 | -0.40% |
| 15-07-2022 | $0.79576 | +0.04% |
| 18-07-2022 | $0.79513 | -0.08% |
| 19-07-2022 | $0.79245 | -0.34% |
| 20-07-2022 | $0.79221 | -0.03% |
| 21-07-2022 | $0.7934 | +0.15% |
| 22-07-2022 | $0.79791 | +0.57% |
| 25-07-2022 | $0.79888 | +0.12% |
| 26-07-2022 | $0.80153 | +0.33% |
| 27-07-2022 | $0.80213 | +0.07% |
| 28-07-2022 | $0.80429 | +0.27% |
| 29-07-2022 | $0.8072 | +0.36% |
| 01-08-2022 | $0.8057 | -0.19% |
| 02-08-2022 | $0.80379 | -0.24% |
| 03-08-2022 | $0.8031 | -0.09% |
| 04-08-2022 | $0.80564 | +0.32% |
| 05-08-2022 | $0.80334 | -0.29% |
| 08-08-2022 | $0.80345 | +0.01% |
| 10-08-2022 | $0.80283 | -0.08% |
| 11-08-2022 | $0.80462 | +0.22% |
| 12-08-2022 | $0.80501 | +0.05% |
| 16-08-2022 | $0.80556 | +0.07% |
| 17-08-2022 | $0.80578 | +0.03% |
| 18-08-2022 | $0.80685 | +0.13% |
| 19-08-2022 | $0.80457 | -0.28% |
| 22-08-2022 | $0.80273 | -0.23% |
| 23-08-2022 | $0.79964 | -0.38% |
| 24-08-2022 | $0.79871 | -0.12% |
| 25-08-2022 | $0.80008 | +0.17% |
| 26-08-2022 | $0.80133 | +0.16% |
| 29-08-2022 | $0.79843 | -0.36% |
| 30-08-2022 | $0.79821 | -0.03% |
| 31-08-2022 | $0.79531 | -0.36% |
| 01-09-2022 | $0.79095 | -0.55% |
| 02-09-2022 | $0.79019 | -0.10% |
| 05-09-2022 | $0.7913 | +0.14% |
| 06-09-2022 | $0.79033 | -0.12% |
| 07-09-2022 | $0.7905 | +0.02% |
| 08-09-2022 | $0.79234 | +0.23% |
| 09-09-2022 | $0.7937 | +0.17% |
| 12-09-2022 | $0.79406 | +0.05% |
| 13-09-2022 | $0.79401 | -0.01% |
| 14-09-2022 | $0.78991 | -0.52% |
| 15-09-2022 | $0.78931 | -0.08% |
| 16-09-2022 | $0.78868 | -0.08% |
| 19-09-2022 | $0.78844 | -0.03% |
| 20-09-2022 | $0.78727 | -0.15% |
| 21-09-2022 | $0.78521 | -0.26% |
| 22-09-2022 | $0.7834 | -0.23% |
| 23-09-2022 | $0.77878 | -0.59% |
| 26-09-2022 | $0.77288 | -0.76% |
| 27-09-2022 | $0.76977 | -0.40% |
| 28-09-2022 | $0.76338 | -0.83% |
| 29-09-2022 | $0.76186 | -0.20% |
| 30-09-2022 | $0.76328 | +0.19% |
| 03-10-2022 | $0.75785 | -0.71% |
| 04-10-2022 | $0.76068 | +0.37% |
| 05-10-2022 | $0.76154 | +0.11% |
| 06-10-2022 | $0.76044 | -0.14% |
| 07-10-2022 | $0.75761 | -0.37% |
| 10-10-2022 | $0.75506 | -0.34% |
| 11-10-2022 | $0.75347 | -0.21% |
| 12-10-2022 | $0.75147 | -0.27% |
| 13-10-2022 | $0.74868 | -0.37% |
| 14-10-2022 | $0.74582 | -0.38% |
| 17-10-2022 | $0.74385 | -0.26% |
| 18-10-2022 | $0.74363 | -0.03% |
| 19-10-2022 | $0.73982 | -0.51% |
| 20-10-2022 | $0.7379 | -0.26% |
| 21-10-2022 | $0.73209 | -0.79% |
| 25-10-2022 | $0.73281 | +0.10% |
| 26-10-2022 | $0.7372 | +0.60% |
| 27-10-2022 | $0.73746 | +0.04% |
| 28-10-2022 | $0.73661 | -0.12% |
| 31-10-2022 | $0.73411 | -0.34% |
| 02-11-2022 | $0.7339 | -0.03% |
| 03-11-2022 | $0.72702 | -0.94% |
| 04-11-2022 | $0.72646 | -0.08% |
| 07-11-2022 | $0.72705 | +0.08% |
| 08-11-2022 | $0.72784 | +0.11% |
| 09-11-2022 | $0.73045 | +0.36% |
| 10-11-2022 | $0.73126 | +0.11% |
| 11-11-2022 | $0.74082 | +1.31% |
| 14-11-2022 | $0.7447 | +0.52% |
| 15-11-2022 | $0.74633 | +0.22% |
| 16-11-2022 | $0.74757 | +0.17% |
| 17-11-2022 | $0.74861 | +0.14% |
| 18-11-2022 | $0.7471 | -0.20% |
| 21-11-2022 | $0.74449 | -0.35% |
| 22-11-2022 | $0.74394 | -0.07% |
| 23-11-2022 | $0.74299 | -0.13% |
| 24-11-2022 | $0.744 | +0.14% |
| 25-11-2022 | $0.74703 | +0.41% |
| 28-11-2022 | $0.74877 | +0.23% |
| 29-11-2022 | $0.75097 | +0.29% |
| 30-11-2022 | $0.75206 | +0.15% |
| 01-12-2022 | $0.75181 | -0.03% |
| 02-12-2022 | $0.74955 | -0.30% |
| 05-12-2022 | $0.75253 | +0.40% |
| 06-12-2022 | $0.75193 | -0.08% |
| 07-12-2022 | $0.74971 | -0.30% |
| 08-12-2022 | $0.75085 | +0.15% |
| 09-12-2022 | $0.75148 | +0.08% |
| 12-12-2022 | $0.74926 | -0.30% |
| 13-12-2022 | $0.75123 | +0.26% |
| 14-12-2022 | $0.75426 | +0.40% |
| 15-12-2022 | $0.75467 | +0.05% |
| 16-12-2022 | $0.75173 | -0.39% |
| 19-12-2022 | $0.75058 | -0.15% |
| 20-12-2022 | $0.74751 | -0.41% |
| 21-12-2022 | $0.7484 | +0.12% |
| 22-12-2022 | $0.7493 | +0.12% |
| 23-12-2022 | $0.74829 | -0.13% |
| 27-12-2022 | $0.74937 | +0.14% |
| 28-12-2022 | $0.74881 | -0.07% |
| 29-12-2022 | $0.74846 | -0.05% |
| 30-12-2022 | $0.74971 | +0.17% |
| 03-01-2023 | $0.74672 | -0.40% |
| 04-01-2023 | $0.74765 | +0.12% |
| 05-01-2023 | $0.7515 | +0.51% |
| 06-01-2023 | $0.74957 | -0.26% |
| 09-01-2023 | $0.75335 | +0.50% |
| 10-01-2023 | $0.75076 | -0.34% |
| 11-01-2023 | $0.75211 | +0.18% |
| 12-01-2023 | $0.75287 | +0.10% |
| 13-01-2023 | $0.75484 | +0.26% |
| 16-01-2023 | $0.75527 | +0.06% |
| 17-01-2023 | $0.75623 | +0.13% |
| 18-01-2023 | $0.75871 | +0.33% |
| 19-01-2023 | $0.75969 | +0.13% |
| 20-01-2023 | $0.76123 | +0.20% |
| 25-01-2023 | $0.76515 | +0.51% |
| 26-01-2023 | $0.7673 | +0.28% |
| 27-01-2023 | $0.76936 | +0.27% |
| 30-01-2023 | $0.76907 | -0.04% |
| 31-01-2023 | $0.76763 | -0.19% |
| 01-02-2023 | $0.76571 | -0.25% |
| 02-02-2023 | $0.76891 | +0.42% |
| 03-02-2023 | $0.7727 | +0.49% |
| 06-02-2023 | $0.76936 | -0.43% |
| 07-02-2023 | $0.76767 | -0.22% |
| 08-02-2023 | $0.76782 | +0.02% |
| 09-02-2023 | $0.76644 | -0.18% |
| 10-02-2023 | $0.76382 | -0.34% |
| 13-02-2023 | $0.76029 | -0.46% |
| 14-02-2023 | $0.76077 | +0.06% |
| 15-02-2023 | $0.75658 | -0.55% |
| 16-02-2023 | $0.75956 | +0.39% |
| 17-02-2023 | $0.75963 | +0.01% |
| 20-02-2023 | $0.75948 | -0.02% |
| 21-02-2023 | $0.75709 | -0.31% |
| 22-02-2023 | $0.75457 | -0.33% |
| 23-02-2023 | $0.75478 | +0.03% |
| 24-02-2023 | $0.75651 | +0.23% |
| 27-02-2023 | $0.75499 | -0.20% |
| 28-02-2023 | $0.75585 | +0.11% |
| 01-03-2023 | $0.75268 | -0.42% |
| 02-03-2023 | $0.74983 | -0.38% |
| 03-03-2023 | $0.75035 | +0.07% |
| 06-03-2023 | $0.75014 | -0.03% |
| 07-03-2023 | $0.75125 | +0.15% |
| 08-03-2023 | $0.74856 | -0.36% |
| 10-03-2023 | $0.74479 | -0.50% |
| 13-03-2023 | $0.74315 | -0.22% |
| 14-03-2023 | $0.74381 | +0.09% |
| 15-03-2023 | $0.74748 | +0.49% |
| 16-03-2023 | $0.74675 | -0.10% |
| 17-03-2023 | $0.74877 | +0.27% |
| 20-03-2023 | $0.74207 | -0.89% |
| 21-03-2023 | $0.74218 | +0.01% |
| 22-03-2023 | $0.74451 | +0.31% |
| 23-03-2023 | $0.74358 | -0.12% |
| 24-03-2023 | $0.74264 | -0.13% |
| 27-03-2023 | $0.74168 | -0.13% |
| 28-03-2023 | $0.74116 | -0.07% |
| 29-03-2023 | $0.74201 | +0.11% |
| 30-03-2023 | $0.74355 | +0.21% |
| 31-03-2023 | $0.74847 | +0.66% |
| 03-04-2023 | $0.74826 | -0.03% |
| 04-04-2023 | $0.75065 | +0.32% |
| 05-04-2023 | $0.75125 | +0.08% |
| 06-04-2023 | $0.74871 | -0.34% |
| 11-04-2023 | $0.74873 | +0.00% |
| 12-04-2023 | $0.74778 | -0.13% |
| 13-04-2023 | $0.74909 | +0.18% |
| 14-04-2023 | $0.74984 | +0.10% |
| 17-04-2023 | $0.74957 | -0.04% |
| 18-04-2023 | $0.74782 | -0.23% |
| 19-04-2023 | $0.74555 | -0.30% |
| 20-04-2023 | $0.74592 | +0.05% |
| 21-04-2023 | $0.74301 | -0.39% |
| 24-04-2023 | $0.742 | -0.14% |
| 25-04-2023 | $0.74232 | +0.04% |
| 26-04-2023 | $0.74218 | -0.02% |
| 27-04-2023 | $0.74042 | -0.24% |
| 28-04-2023 | $0.74194 | +0.21% |
| 02-05-2023 | $0.73893 | -0.41% |
| 03-05-2023 | $0.73794 | -0.13% |
| 04-05-2023 | $0.73913 | +0.16% |
| 05-05-2023 | $0.73912 | 0.00% |
| 08-05-2023 | $0.73808 | -0.14% |
| 10-05-2023 | $0.73475 | -0.45% |
| 11-05-2023 | $0.73639 | +0.22% |
| 12-05-2023 | $0.73461 | -0.24% |
| 15-05-2023 | $0.73314 | -0.20% |
| 16-05-2023 | $0.73064 | -0.34% |
| 17-05-2023 | $0.72576 | -0.67% |
| 19-05-2023 | $0.72361 | -0.30% |
| 22-05-2023 | $0.7232 | -0.06% |
| 23-05-2023 | $0.72415 | +0.13% |
| 24-05-2023 | $0.72288 | -0.18% |
| 25-05-2023 | $0.7191 | -0.52% |
| 26-05-2023 | $0.71999 | +0.12% |
| 30-05-2023 | $0.72385 | +0.54% |
| 31-05-2023 | $0.72605 | +0.30% |
| 01-06-2023 | $0.72382 | -0.31% |
| 05-06-2023 | $0.72529 | +0.20% |
| 06-06-2023 | $0.72351 | -0.25% |
| 07-06-2023 | $0.72254 | -0.13% |
| 08-06-2023 | $0.72309 | +0.08% |
| 09-06-2023 | $0.72248 | -0.08% |
| 12-06-2023 | $0.72317 | +0.10% |
| 13-06-2023 | $0.72198 | -0.16% |
| 14-06-2023 | $0.72624 | +0.59% |
| 15-06-2023 | $0.73098 | +0.65% |
| 16-06-2023 | $0.73255 | +0.21% |
| 19-06-2023 | $0.72967 | -0.39% |
| 20-06-2023 | $0.72991 | +0.03% |
| 21-06-2023 | $0.73014 | +0.03% |
| 22-06-2023 | $0.72683 | -0.45% |
| 26-06-2023 | $0.72276 | -0.56% |
| 27-06-2023 | $0.72495 | +0.30% |
| 28-06-2023 | $0.72679 | +0.25% |
| 30-06-2023 | $0.72469 | -0.29% |
| 03-07-2023 | $0.72161 | -0.43% |
| 04-07-2023 | $0.72214 | +0.07% |
| 05-07-2023 | $0.71849 | -0.51% |
| 06-07-2023 | $0.71575 | -0.38% |
| 07-07-2023 | $0.71211 | -0.51% |
| 10-07-2023 | $0.71323 | +0.16% |
| 11-07-2023 | $0.71575 | +0.35% |
| 12-07-2023 | $0.71992 | +0.58% |
| 13-07-2023 | $0.72688 | +0.97% |
| 14-07-2023 | $0.72755 | +0.09% |
| 17-07-2023 | $0.72477 | -0.38% |
| 18-07-2023 | $0.72249 | -0.31% |
| 19-07-2023 | $0.72108 | -0.20% |
| 20-07-2023 | $0.72137 | +0.04% |
| 21-07-2023 | $0.72063 | -0.10% |
| 24-07-2023 | $0.71926 | -0.19% |
| 25-07-2023 | $0.72121 | +0.27% |
| 26-07-2023 | $0.72212 | +0.13% |
| 27-07-2023 | $0.72233 | +0.03% |
| 28-07-2023 | $0.7233 | +0.13% |
| 31-07-2023 | $0.72179 | -0.21% |
| 01-08-2023 | $0.71846 | -0.46% |
| 02-08-2023 | $0.71453 | -0.55% |
| 03-08-2023 | $0.71066 | -0.54% |
| 04-08-2023 | $0.7112 | +0.08% |
| 07-08-2023 | $0.71218 | +0.14% |
| 08-08-2023 | $0.71231 | +0.02% |
| 10-08-2023 | $0.71176 | -0.08% |
| 11-08-2023 | $0.70824 | -0.49% |
| 14-08-2023 | $0.70524 | -0.42% |
| 16-08-2023 | $0.70204 | -0.45% |
| 17-08-2023 | $0.70148 | -0.08% |
| 18-08-2023 | $0.70057 | -0.13% |
| 21-08-2023 | $0.69705 | -0.50% |
| 22-08-2023 | $0.69713 | +0.01% |
| 23-08-2023 | $0.70127 | +0.59% |
| 24-08-2023 | $0.7016 | +0.05% |
| 25-08-2023 | $0.70294 | +0.19% |
| 28-08-2023 | $0.70259 | -0.05% |
| 29-08-2023 | $0.70381 | +0.17% |
| 30-08-2023 | $0.70654 | +0.39% |
| 31-08-2023 | $0.70659 | +0.01% |
| 04-09-2023 | $0.70429 | -0.33% |
| 05-09-2023 | $0.70128 | -0.43% |
| 06-09-2023 | $0.70045 | -0.12% |
| 07-09-2023 | $0.70006 | -0.06% |
| 08-09-2023 | $0.70125 | +0.17% |
| 11-09-2023 | $0.70181 | +0.08% |
| 12-09-2023 | $0.70142 | -0.06% |
| 13-09-2023 | $0.69985 | -0.22% |
| 14-09-2023 | $0.70084 | +0.14% |
| 15-09-2023 | $0.70355 | +0.39% |
| 18-09-2023 | $0.70307 | -0.07% |
| 19-09-2023 | $0.7019 | -0.17% |
| 20-09-2023 | $0.70236 | +0.07% |
| 21-09-2023 | $0.69748 | -0.69% |
| 22-09-2023 | $0.6975 | +0.00% |
| 25-09-2023 | $0.6961 | -0.20% |
| 26-09-2023 | $0.69388 | -0.32% |
| 27-09-2023 | $0.6908 | -0.44% |
| 28-09-2023 | $0.6892 | -0.23% |
| 29-09-2023 | $0.69208 | +0.42% |
| 02-10-2023 | $0.68319 | -1.28% |
| 03-10-2023 | $0.68189 | -0.19% |
| 04-10-2023 | $0.67885 | -0.45% |
| 05-10-2023 | $0.67986 | +0.15% |
| 06-10-2023 | $0.67643 | -0.50% |
| 09-10-2023 | $0.67667 | +0.04% |
| 10-10-2023 | $0.68197 | +0.78% |
| 11-10-2023 | $0.68367 | +0.25% |
| 12-10-2023 | $0.68406 | +0.06% |
| 13-10-2023 | $0.68312 | -0.14% |
| 16-10-2023 | $0.68109 | -0.30% |
| 17-10-2023 | $0.68004 | -0.15% |
| 18-10-2023 | $0.67548 | -0.67% |
| 19-10-2023 | $0.67126 | -0.62% |
| 20-10-2023 | $0.66802 | -0.48% |
| 23-10-2023 | $0.66909 | +0.16% |
| 24-10-2023 | $0.67198 | +0.43% |
| 25-10-2023 | $0.66957 | -0.36% |
| 26-10-2023 | $0.66962 | +0.01% |
| 27-10-2023 | $0.67019 | +0.09% |
| 30-10-2023 | $0.67107 | +0.13% |
| 31-10-2023 | $0.67177 | +0.10% |
| 02-11-2023 | $0.67482 | +0.45% |
| 03-11-2023 | $0.67753 | +0.40% |
| 06-11-2023 | $0.67923 | +0.25% |
| 07-11-2023 | $0.67901 | -0.03% |
| 08-11-2023 | $0.67864 | -0.05% |
| 09-11-2023 | $0.67807 | -0.08% |
| 10-11-2023 | $0.67733 | -0.11% |
| 14-11-2023 | $0.67978 | +0.36% |
| 15-11-2023 | $0.68329 | +0.52% |
| 16-11-2023 | $0.68347 | +0.03% |
| 17-11-2023 | $0.68417 | +0.10% |
| 20-11-2023 | $0.6852 | +0.15% |
| 21-11-2023 | $0.68624 | +0.15% |
| 22-11-2023 | $0.68679 | +0.08% |
| 23-11-2023 | $0.6873 | +0.07% |
| 24-11-2023 | $0.68687 | -0.06% |
| 27-11-2023 | $0.6879 | +0.15% |
| 28-11-2023 | $0.68649 | -0.20% |
| 29-11-2023 | $0.6892 | +0.39% |
| 30-11-2023 | $0.68809 | -0.16% |
| 01-12-2023 | $0.68737 | -0.10% |
| 04-12-2023 | $0.68796 | +0.09% |
| 05-12-2023 | $0.68926 | +0.19% |
| 06-12-2023 | $0.69066 | +0.20% |
| 07-12-2023 | $0.69074 | +0.01% |
| 08-12-2023 | $0.69092 | +0.03% |
| 11-12-2023 | $0.69135 | +0.06% |
| 12-12-2023 | $0.69211 | +0.11% |
| 13-12-2023 | $0.69398 | +0.27% |
| 14-12-2023 | $0.70033 | +0.92% |
| 15-12-2023 | $0.70012 | -0.03% |
| 18-12-2023 | $0.6971 | -0.43% |
| 19-12-2023 | $0.69793 | +0.12% |
| 20-12-2023 | $0.69846 | +0.08% |
| 21-12-2023 | $0.69908 | +0.09% |
| 22-12-2023 | $0.70034 | +0.18% |
| 27-12-2023 | $0.70371 | +0.48% |
| 28-12-2023 | $0.70456 | +0.12% |
| 29-12-2023 | $0.70545 | +0.13% |
| 02-01-2024 | $0.69887 | -0.93% |
| 03-01-2024 | $0.69825 | -0.09% |
| 04-01-2024 | $0.69524 | -0.43% |
| 05-01-2024 | $0.6941 | -0.16% |
| 08-01-2024 | $0.69498 | +0.13% |
| 09-01-2024 | $0.69471 | -0.04% |
| 10-01-2024 | $0.69342 | -0.19% |
| 11-01-2024 | $0.69745 | +0.58% |
| 12-01-2024 | $0.69629 | -0.17% |
| 15-01-2024 | $0.69627 | 0.00% |
| 16-01-2024 | $0.69482 | -0.21% |
| 17-01-2024 | $0.69054 | -0.62% |
| 18-01-2024 | $0.68876 | -0.26% |
| 19-01-2024 | $0.68852 | -0.03% |
| 22-01-2024 | $0.69073 | +0.32% |
| 23-01-2024 | $0.68974 | -0.14% |
| 24-01-2024 | $0.6926 | +0.41% |
| 25-01-2024 | $0.68922 | -0.49% |
| 26-01-2024 | $0.68768 | -0.22% |
| 29-01-2024 | $0.68677 | -0.13% |
| 30-01-2024 | $0.68938 | +0.38% |
| 31-01-2024 | $0.6932 | +0.55% |
| 01-02-2024 | $0.68925 | -0.57% |
| 02-02-2024 | $0.6896 | +0.05% |
| 05-02-2024 | $0.68396 | -0.82% |
| 06-02-2024 | $0.68518 | +0.18% |
| 07-02-2024 | $0.68614 | +0.14% |
| 08-02-2024 | $0.68452 | -0.24% |
| 09-02-2024 | $0.68533 | +0.12% |
| 13-02-2024 | $0.68296 | -0.35% |
| 14-02-2024 | $0.68229 | -0.10% |
| 15-02-2024 | $0.68474 | +0.36% |
| 16-02-2024 | $0.6864 | +0.24% |
| 19-02-2024 | $0.68488 | -0.22% |
| 20-02-2024 | $0.68537 | +0.07% |
| 21-02-2024 | $0.68406 | -0.19% |
| 22-02-2024 | $0.68622 | +0.32% |
| 23-02-2024 | $0.68579 | -0.06% |
| 26-02-2024 | $0.68507 | -0.10% |
| 27-02-2024 | $0.68206 | -0.44% |
| 28-02-2024 | $0.68172 | -0.05% |
| 29-02-2024 | $0.68316 | +0.21% |
| 01-03-2024 | $0.67926 | -0.57% |
| 04-03-2024 | $0.67831 | -0.14% |
| 05-03-2024 | $0.67853 | +0.03% |
| 06-03-2024 | $0.68089 | +0.35% |
| 07-03-2024 | $0.68018 | -0.10% |
| 08-03-2024 | $0.68282 | +0.39% |
| 11-03-2024 | $0.68198 | -0.12% |
| 12-03-2024 | $0.68171 | -0.04% |
| 13-03-2024 | $0.68011 | -0.23% |
| 14-03-2024 | $0.67924 | -0.13% |
| 15-03-2024 | $0.67699 | -0.33% |
| 18-03-2024 | $0.67638 | -0.09% |
| 19-03-2024 | $0.67624 | -0.02% |
| 20-03-2024 | $0.67776 | +0.22% |
| 21-03-2024 | $0.6823 | +0.67% |
| 22-03-2024 | $0.68309 | +0.12% |
| 25-03-2024 | $0.68246 | -0.09% |
| 26-03-2024 | $0.68408 | +0.24% |
| 27-03-2024 | $0.68501 | +0.14% |
| 28-03-2024 | $0.68525 | +0.04% |
| 02-04-2024 | $0.68052 | -0.69% |
| 03-04-2024 | $0.67928 | -0.18% |
| 04-04-2024 | $0.68051 | +0.18% |
| 05-04-2024 | $0.67982 | -0.10% |
| 08-04-2024 | $0.67927 | -0.08% |
| 09-04-2024 | $0.68118 | +0.28% |
| 11-04-2024 | $0.677 | -0.61% |
| 12-04-2024 | $0.67544 | -0.23% |
| 15-04-2024 | $0.67165 | -0.56% |
| 16-04-2024 | $0.66846 | -0.47% |
| 17-04-2024 | $0.66635 | -0.32% |
| 18-04-2024 | $0.66537 | -0.15% |
| 19-04-2024 | $0.66324 | -0.32% |
| 22-04-2024 | $0.66395 | +0.11% |
| 23-04-2024 | $0.66826 | +0.65% |
| 24-04-2024 | $0.67093 | +0.40% |
| 25-04-2024 | $0.66962 | -0.20% |
| 26-04-2024 | $0.66929 | -0.05% |
| 29-04-2024 | $0.67039 | +0.16% |
| 30-04-2024 | $0.66966 | -0.11% |
| 02-05-2024 | $0.66771 | -0.29% |
| 03-05-2024 | $0.66704 | -0.10% |
| 06-05-2024 | $0.67018 | +0.47% |
| 07-05-2024 | $0.67011 | -0.01% |
| 08-05-2024 | $0.67049 | +0.06% |
| 10-05-2024 | $0.67196 | +0.22% |
| 13-05-2024 | $0.67201 | +0.01% |
| 14-05-2024 | $0.67274 | +0.11% |
| 15-05-2024 | $0.67266 | -0.01% |
| 16-05-2024 | $0.67703 | +0.65% |
| 17-05-2024 | $0.67625 | -0.12% |
| 21-05-2024 | $0.67607 | -0.03% |
| 23-05-2024 | $0.67694 | +0.13% |
| 24-05-2024 | $0.67747 | +0.08% |
| 27-05-2024 | $0.67733 | -0.02% |
| 28-05-2024 | $0.67643 | -0.13% |
| 29-05-2024 | $0.67544 | -0.15% |
| 30-05-2024 | $0.67538 | -0.01% |
| 31-05-2024 | $0.67483 | -0.08% |
| 03-06-2024 | $0.67468 | -0.02% |
| 04-06-2024 | $0.67492 | +0.04% |
| 05-06-2024 | $0.67656 | +0.24% |
| 06-06-2024 | $0.67773 | +0.17% |
| 07-06-2024 | $0.67659 | -0.17% |
| 10-06-2024 | $0.67431 | -0.34% |
| 11-06-2024 | $0.6742 | -0.02% |
| 12-06-2024 | $0.67515 | +0.14% |
| 13-06-2024 | $0.67818 | +0.45% |
| 14-06-2024 | $0.67817 | 0.00% |
| 18-06-2024 | $0.67887 | +0.10% |
| 19-06-2024 | $0.67941 | +0.08% |
| 20-06-2024 | $0.67854 | -0.13% |
| 21-06-2024 | $0.67807 | -0.07% |
| 24-06-2024 | $0.67851 | +0.06% |
| 25-06-2024 | $0.67866 | +0.02% |
| 26-06-2024 | $0.67853 | -0.02% |
| 27-06-2024 | $0.67752 | -0.15% |
| 28-06-2024 | $0.67779 | +0.04% |
| 01-07-2024 | $0.67266 | -0.76% |
| 02-07-2024 | $0.67379 | +0.17% |
| 03-07-2024 | $0.67456 | +0.11% |
| 04-07-2024 | $0.6762 | +0.24% |
| 05-07-2024 | $0.67706 | +0.13% |
| 08-07-2024 | $0.67795 | +0.13% |
| 09-07-2024 | $0.67778 | -0.03% |
| 10-07-2024 | $0.67899 | +0.18% |
| 11-07-2024 | $0.6839 | +0.72% |
| 12-07-2024 | $0.68752 | +0.53% |
| 15-07-2024 | $0.68676 | -0.11% |
| 16-07-2024 | $0.68744 | +0.10% |
| 17-07-2024 | $0.68732 | -0.02% |
| 18-07-2024 | $0.68517 | -0.31% |
| 19-07-2024 | $0.68305 | -0.31% |
| 22-07-2024 | $0.68231 | -0.11% |
| 23-07-2024 | $0.68367 | +0.20% |
| 24-07-2024 | $0.68285 | -0.12% |
| 25-07-2024 | $0.68043 | -0.35% |
| 26-07-2024 | $0.6802 | -0.03% |
| 29-07-2024 | $0.68221 | +0.30% |
| 30-07-2024 | $0.6861 | +0.57% |
| 31-07-2024 | $0.68358 | -0.37% |
| 01-08-2024 | $0.68592 | +0.34% |
| 02-08-2024 | $0.68592 | 0.00% |
| 05-08-2024 | $0.67835 | -1.10% |
| 06-08-2024 | $0.67548 | -0.42% |
| 07-08-2024 | $0.67756 | +0.31% |
| 08-08-2024 | $0.67714 | -0.06% |
| 12-08-2024 | $0.67883 | +0.25% |
| 13-08-2024 | $0.68127 | +0.36% |
| 14-08-2024 | $0.6836 | +0.34% |
| 16-08-2024 | $0.68538 | +0.26% |
| 19-08-2024 | $0.68782 | +0.36% |
| 20-08-2024 | $0.68962 | +0.26% |
| 21-08-2024 | $0.69049 | +0.13% |
| 22-08-2024 | $0.69191 | +0.21% |
| 23-08-2024 | $0.69235 | +0.06% |
| 26-08-2024 | $0.69585 | +0.51% |
| 27-08-2024 | $0.69501 | -0.12% |
| 28-08-2024 | $0.69523 | +0.03% |
| 29-08-2024 | $0.69445 | -0.11% |
| 30-08-2024 | $0.69464 | +0.03% |
| 02-09-2024 | $0.69322 | -0.20% |
| 03-09-2024 | $0.69252 | -0.10% |
| 04-09-2024 | $0.69038 | -0.31% |
| 05-09-2024 | $0.69443 | +0.59% |
| 06-09-2024 | $0.6977 | +0.47% |
| 09-09-2024 | $0.69719 | -0.07% |
| 10-09-2024 | $0.6989 | +0.25% |
| 11-09-2024 | $0.70024 | +0.19% |
| 12-09-2024 | $0.70117 | +0.13% |
| 13-09-2024 | $0.70276 | +0.23% |
| 16-09-2024 | $0.70636 | +0.51% |
| 17-09-2024 | $0.70798 | +0.23% |
| 18-09-2024 | $0.70532 | -0.38% |
| 19-09-2024 | $0.7087 | +0.48% |
| 20-09-2024 | $0.70366 | -0.71% |
| 23-09-2024 | $0.70384 | +0.03% |
| 24-09-2024 | $0.70563 | +0.25% |
| 25-09-2024 | $0.70439 | -0.18% |
| 26-09-2024 | $0.70653 | +0.30% |
| 27-09-2024 | $0.70808 | +0.22% |
| 30-09-2024 | $0.70619 | -0.27% |
| 01-10-2024 | $0.70472 | -0.21% |
| 02-10-2024 | $0.70498 | +0.04% |
| 03-10-2024 | $0.70464 | -0.05% |
| 04-10-2024 | $0.70242 | -0.32% |
| 07-10-2024 | $0.70111 | -0.19% |
| 08-10-2024 | $0.69891 | -0.31% |
| 09-10-2024 | $0.69972 | +0.12% |
| 10-10-2024 | $0.69871 | -0.14% |
| 11-10-2024 | $0.69816 | -0.08% |
| 14-10-2024 | $0.69922 | +0.15% |
| 15-10-2024 | $0.69985 | +0.09% |
| 16-10-2024 | $0.70022 | +0.05% |
| 17-10-2024 | $0.70028 | +0.01% |
| 18-10-2024 | $0.70123 | +0.14% |
| 21-10-2024 | $0.70001 | -0.17% |
| 22-10-2024 | $0.69716 | -0.41% |
| 23-10-2024 | $0.69627 | -0.13% |
| 24-10-2024 | $0.69557 | -0.10% |
| 25-10-2024 | $0.69376 | -0.26% |
| 28-10-2024 | $0.69375 | 0.00% |
| 28-10-2024 | $0.69375 | 0.00% |
| 28-10-2024 | $0.69375 | 0.00% |
| 29-10-2024 | $0.69278 | -0.14% |
| 30-10-2024 | $0.69173 | -0.15% |
| 04-11-2024 | $0.6894 | -0.34% |
| 05-11-2024 | $0.68795 | -0.21% |
| 06-11-2024 | $0.68519 | -0.40% |
| 07-11-2024 | $0.68357 | -0.24% |
| 08-11-2024 | $0.68486 | +0.19% |
| 11-11-2024 | $0.68619 | +0.19% |
| 12-11-2024 | $0.68536 | -0.12% |
| 13-11-2024 | $0.68472 | -0.09% |
| 14-11-2024 | $0.68499 | +0.04% |
| 15-11-2024 | $0.68338 | -0.24% |
| 18-11-2024 | $0.68293 | -0.07% |
| 19-11-2024 | $0.68247 | -0.07% |
| 20-11-2024 | $0.68336 | +0.13% |