Historical pricing
Historical data - daily fund prices
| Date | NAV (SGD) | NAV Change (%) |
|---|---|---|
| 06-04-2013 | $0.98198 | 0.00% |
| 15-04-2013 | $1 | +1.84% |
| 16-04-2013 | $0.99931 | -0.07% |
| 17-04-2013 | $1.00027 | +0.10% |
| 18-04-2013 | $0.99934 | -0.09% |
| 19-04-2013 | $1.00028 | +0.09% |
| 22-04-2013 | $1.00121 | +0.09% |
| 23-04-2013 | $1.00322 | +0.20% |
| 24-04-2013 | $1.00329 | +0.01% |
| 25-04-2013 | $1.00249 | -0.08% |
| 26-04-2013 | $1.00195 | -0.05% |
| 29-04-2013 | $1.00235 | +0.04% |
| 30-04-2013 | $1.00293 | +0.06% |
| 02-05-2013 | $1.00554 | +0.26% |
| 03-05-2013 | $1.00668 | +0.11% |
| 06-05-2013 | $1.00423 | -0.24% |
| 07-05-2013 | $1.00433 | +0.01% |
| 08-05-2013 | $1.00681 | +0.25% |
| 09-05-2013 | $1.00717 | +0.04% |
| 10-05-2013 | $1.00876 | +0.16% |
| 13-05-2013 | $1.00714 | -0.16% |
| 14-05-2013 | $1.00693 | -0.02% |
| 15-05-2013 | $1.00625 | -0.07% |
| 16-05-2013 | $1.00681 | +0.06% |
| 17-05-2013 | $1.00934 | +0.25% |
| 21-05-2013 | $1.01107 | +0.17% |
| 22-05-2013 | $1.01056 | -0.05% |
| 23-05-2013 | $1.00104 | -0.94% |
| 27-05-2013 | $0.99964 | -0.14% |
| 28-05-2013 | $1.00163 | +0.20% |
| 29-05-2013 | $0.99272 | -0.89% |
| 30-05-2013 | $0.98976 | -0.30% |
| 31-05-2013 | $0.98706 | -0.27% |
| 03-06-2013 | $0.97974 | -0.74% |
| 04-06-2013 | $0.98198 | +0.23% |
| 05-06-2013 | $0.97882 | -0.32% |
| 06-06-2013 | $0.9754 | -0.35% |
| 07-06-2013 | $0.97438 | -0.10% |
| 10-06-2013 | $0.97386 | -0.05% |
| 11-06-2013 | $0.9626 | -1.16% |
| 12-06-2013 | $0.96263 | +0.00% |
| 13-06-2013 | $0.95523 | -0.77% |
| 14-06-2013 | $0.96117 | +0.62% |
| 17-06-2013 | $0.9654 | +0.44% |
| 18-06-2013 | $0.96527 | -0.01% |
| 19-06-2013 | $0.96182 | -0.36% |
| 20-06-2013 | $0.94858 | -1.38% |
| 21-06-2013 | $0.9416 | -0.74% |
| 24-06-2013 | $0.9276 | -1.49% |
| 25-06-2013 | $0.9249 | -0.29% |
| 26-06-2013 | $0.93025 | +0.58% |
| 27-06-2013 | $0.9372 | +0.75% |
| 28-06-2013 | $0.94891 | +1.25% |
| 01-07-2013 | $0.94677 | -0.23% |
| 02-07-2013 | $0.95133 | +0.48% |
| 03-07-2013 | $0.94637 | -0.52% |
| 04-07-2013 | $0.94597 | -0.04% |
| 05-07-2013 | $0.95277 | +0.72% |
| 08-07-2013 | $0.94352 | -0.97% |
| 09-07-2013 | $0.94845 | +0.52% |
| 10-07-2013 | $0.94754 | -0.10% |
| 11-07-2013 | $0.94908 | +0.16% |
| 12-07-2013 | $0.95178 | +0.28% |
| 15-07-2013 | $0.94949 | -0.24% |
| 16-07-2013 | $0.948 | -0.16% |
| 17-07-2013 | $0.94913 | +0.12% |
| 18-07-2013 | $0.95445 | +0.56% |
| 19-07-2013 | $0.95164 | -0.29% |
| 22-07-2013 | $0.95187 | +0.02% |
| 23-07-2013 | $0.96001 | +0.86% |
| 24-07-2013 | $0.96065 | +0.07% |
| 25-07-2013 | $0.95633 | -0.45% |
| 26-07-2013 | $0.95618 | -0.02% |
| 29-07-2013 | $0.95372 | -0.26% |
| 30-07-2013 | $0.95584 | +0.22% |
| 31-07-2013 | $0.95715 | +0.14% |
| 01-08-2013 | $0.95849 | +0.14% |
| 02-08-2013 | $0.95404 | -0.46% |
| 05-08-2013 | $0.95585 | +0.19% |
| 06-08-2013 | $0.94998 | -0.61% |
| 07-08-2013 | $0.9462 | -0.40% |
| 12-08-2013 | $0.94825 | +0.22% |
| 13-08-2013 | $0.95628 | +0.85% |
| 14-08-2013 | $0.95838 | +0.22% |
| 16-08-2013 | $0.95511 | -0.34% |
| 19-08-2013 | $0.9512 | -0.41% |
| 20-08-2013 | $0.94147 | -1.02% |
| 21-08-2013 | $0.94157 | +0.01% |
| 22-08-2013 | $0.94004 | -0.16% |
| 23-08-2013 | $0.93989 | -0.02% |
| 26-08-2013 | $0.94374 | +0.41% |
| 27-08-2013 | $0.94126 | -0.26% |
| 28-08-2013 | $0.93381 | -0.79% |
| 29-08-2013 | $0.93643 | +0.28% |
| 30-08-2013 | $0.9415 | +0.54% |
| 02-09-2013 | $0.94326 | +0.19% |
| 03-09-2013 | $0.94737 | +0.44% |
| 04-09-2013 | $0.94334 | -0.43% |
| 05-09-2013 | $0.94962 | +0.67% |
| 06-09-2013 | $0.94694 | -0.28% |
| 09-09-2013 | $0.95196 | +0.53% |
| 10-09-2013 | $0.95681 | +0.51% |
| 11-09-2013 | $0.95856 | +0.18% |
| 12-09-2013 | $0.95971 | +0.12% |
| 13-09-2013 | $0.95847 | -0.13% |
| 16-09-2013 | $0.96109 | +0.27% |
| 17-09-2013 | $0.95971 | -0.14% |
| 18-09-2013 | $0.9573 | -0.25% |
| 19-09-2013 | $0.96194 | +0.48% |
| 20-09-2013 | $0.96409 | +0.22% |
| 23-09-2013 | $0.96269 | -0.15% |
| 24-09-2013 | $0.96064 | -0.21% |
| 25-09-2013 | $0.95992 | -0.07% |
| 26-09-2013 | $0.95913 | -0.08% |
| 27-09-2013 | $0.95977 | +0.07% |
| 30-09-2013 | $0.95293 | -0.71% |
| 01-10-2013 | $0.95313 | +0.02% |
| 02-10-2013 | $0.95492 | +0.19% |
| 03-10-2013 | $0.96031 | +0.56% |
| 04-10-2013 | $0.95969 | -0.06% |
| 07-10-2013 | $0.95912 | -0.06% |
| 08-10-2013 | $0.96294 | +0.40% |
| 09-10-2013 | $0.96396 | +0.11% |
| 10-10-2013 | $0.96385 | -0.01% |
| 11-10-2013 | $0.96854 | +0.49% |
| 14-10-2013 | $0.96611 | -0.25% |
| 16-10-2013 | $0.95897 | -0.74% |
| 17-10-2013 | $0.96056 | +0.17% |
| 18-10-2013 | $0.96562 | +0.53% |
| 21-10-2013 | $0.96838 | +0.29% |
| 22-10-2013 | $0.96457 | -0.39% |
| 23-10-2013 | $0.96418 | -0.04% |
| 24-10-2013 | $0.9634 | -0.08% |
| 25-10-2013 | $0.95999 | -0.35% |
| 28-10-2013 | $0.96369 | +0.39% |
| 29-10-2013 | $0.96579 | +0.22% |
| 30-10-2013 | $0.97059 | +0.50% |
| 31-10-2013 | $0.96958 | -0.10% |
| 04-11-2013 | $0.96681 | -0.29% |
| 05-11-2013 | $0.96512 | -0.17% |
| 06-11-2013 | $0.96522 | +0.01% |
| 07-11-2013 | $0.96435 | -0.09% |
| 08-11-2013 | $0.96013 | -0.44% |
| 11-11-2013 | $0.95801 | -0.22% |
| 12-11-2013 | $0.95901 | +0.10% |
| 13-11-2013 | $0.95113 | -0.82% |
| 14-11-2013 | $0.95476 | +0.38% |
| 15-11-2013 | $0.96033 | +0.58% |
| 18-11-2013 | $0.96928 | +0.93% |
| 19-11-2013 | $0.97132 | +0.21% |
| 20-11-2013 | $0.9676 | -0.38% |
| 21-11-2013 | $0.96518 | -0.25% |
| 22-11-2013 | $0.96606 | +0.09% |
| 25-11-2013 | $0.9686 | +0.26% |
| 26-11-2013 | $0.968 | -0.06% |
| 27-11-2013 | $0.97181 | +0.39% |
| 28-11-2013 | $0.97449 | +0.28% |
| 29-11-2013 | $0.97638 | +0.19% |
| 02-12-2013 | $0.97713 | +0.08% |
| 03-12-2013 | $0.97387 | -0.33% |
| 04-12-2013 | $0.97279 | -0.11% |
| 05-12-2013 | $0.9695 | -0.34% |
| 06-12-2013 | $0.96535 | -0.43% |
| 09-12-2013 | $0.96911 | +0.39% |
| 10-12-2013 | $0.96831 | -0.08% |
| 11-12-2013 | $0.96525 | -0.32% |
| 12-12-2013 | $0.96398 | -0.13% |
| 13-12-2013 | $0.96291 | -0.11% |
| 16-12-2013 | $0.95919 | -0.39% |
| 17-12-2013 | $0.96344 | +0.44% |
| 18-12-2013 | $0.96216 | -0.13% |
| 19-12-2013 | $0.96453 | +0.25% |
| 20-12-2013 | $0.96293 | -0.17% |
| 23-12-2013 | $0.96678 | +0.40% |
| 24-12-2013 | $0.96989 | +0.32% |
| 27-12-2013 | $0.96811 | -0.18% |
| 30-12-2013 | $0.96972 | +0.17% |
| 31-12-2013 | $0.96917 | -0.06% |
| 02-01-2014 | $0.96805 | -0.12% |
| 03-01-2014 | $0.95945 | -0.89% |
| 06-01-2014 | $0.95702 | -0.25% |
| 07-01-2014 | $0.95801 | +0.10% |
| 08-01-2014 | $0.96061 | +0.27% |
| 09-01-2014 | $0.957 | -0.38% |
| 10-01-2014 | $0.95491 | -0.22% |
| 13-01-2014 | $0.95834 | +0.36% |
| 14-01-2014 | $0.95665 | -0.18% |
| 15-01-2014 | $0.96051 | +0.40% |
| 16-01-2014 | $0.9523 | -0.85% |
| 17-01-2014 | $0.95457 | +0.24% |
| 20-01-2014 | $0.95369 | -0.09% |
| 21-01-2014 | $0.9564 | +0.28% |
| 22-01-2014 | $0.95929 | +0.30% |
| 23-01-2014 | $0.95339 | -0.62% |
| 24-01-2014 | $0.95259 | -0.08% |
| 27-01-2014 | $0.93735 | -1.60% |
| 28-01-2014 | $0.93837 | +0.11% |
| 29-01-2014 | $0.94175 | +0.36% |
| 30-01-2014 | $0.93961 | -0.23% |
| 03-02-2014 | $0.9385 | -0.12% |
| 04-02-2014 | $0.9277 | -1.15% |
| 05-02-2014 | $0.92326 | -0.48% |
| 06-02-2014 | $0.92946 | +0.67% |
| 07-02-2014 | $0.93292 | +0.37% |
| 10-02-2014 | $0.9341 | +0.13% |
| 11-02-2014 | $0.93644 | +0.25% |
| 12-02-2014 | $0.94379 | +0.78% |
| 13-02-2014 | $0.93954 | -0.45% |
| 14-02-2014 | $0.94054 | +0.11% |
| 17-02-2014 | $0.94305 | +0.27% |
| 18-02-2014 | $0.94376 | +0.08% |
| 19-02-2014 | $0.94461 | +0.09% |
| 20-02-2014 | $0.94428 | -0.03% |
| 21-02-2014 | $0.94974 | +0.58% |
| 24-02-2014 | $0.94501 | -0.50% |
| 25-02-2014 | $0.94446 | -0.06% |
| 26-02-2014 | $0.94841 | +0.42% |
| 27-02-2014 | $0.9522 | +0.40% |
| 28-02-2014 | $0.95404 | +0.19% |
| 03-03-2014 | $0.95168 | -0.25% |
| 04-03-2014 | $0.95031 | -0.14% |
| 05-03-2014 | $0.95263 | +0.24% |
| 06-03-2014 | $0.95471 | +0.22% |
| 07-03-2014 | $0.95853 | +0.40% |
| 10-03-2014 | $0.95301 | -0.58% |
| 11-03-2014 | $0.95265 | -0.04% |
| 12-03-2014 | $0.94644 | -0.65% |
| 13-03-2014 | $0.94766 | +0.13% |
| 14-03-2014 | $0.94338 | -0.45% |
| 17-03-2014 | $0.94342 | +0.00% |
| 18-03-2014 | $0.9436 | +0.02% |
| 19-03-2014 | $0.94435 | +0.08% |
| 20-03-2014 | $0.94034 | -0.42% |
| 21-03-2014 | $0.94087 | +0.06% |
| 24-03-2014 | $0.94513 | +0.45% |
| 25-03-2014 | $0.94596 | +0.09% |
| 26-03-2014 | $0.95004 | +0.43% |
| 27-03-2014 | $0.95148 | +0.15% |
| 28-03-2014 | $0.95302 | +0.16% |
| 31-03-2014 | $0.95484 | +0.19% |
| 01-04-2014 | $0.9606 | +0.60% |
| 02-04-2014 | $0.9634 | +0.29% |
| 03-04-2014 | $0.96345 | +0.01% |
| 04-04-2014 | $0.96178 | -0.17% |
| 07-04-2014 | $0.96191 | +0.01% |
| 08-04-2014 | $0.96238 | +0.05% |
| 09-04-2014 | $0.96588 | +0.36% |
| 10-04-2014 | $0.97107 | +0.54% |
| 11-04-2014 | $0.96983 | -0.13% |
| 14-04-2014 | $0.96969 | -0.01% |
| 15-04-2014 | $0.95839 | -1.17% |
| 16-04-2014 | $0.95481 | -0.37% |
| 17-04-2014 | $0.95559 | +0.08% |
| 22-04-2014 | $0.96041 | +0.50% |
| 23-04-2014 | $0.95931 | -0.11% |
| 24-04-2014 | $0.96046 | +0.12% |
| 25-04-2014 | $0.9522 | -0.86% |
| 28-04-2014 | $0.95276 | +0.06% |
| 29-04-2014 | $0.95313 | +0.04% |
| 30-04-2014 | $0.95136 | -0.19% |
| 02-05-2014 | $0.95518 | +0.40% |
| 05-05-2014 | $0.95234 | -0.30% |
| 06-05-2014 | $0.9508 | -0.16% |
| 07-05-2014 | $0.94895 | -0.19% |
| 08-05-2014 | $0.94842 | -0.06% |
| 09-05-2014 | $0.95266 | +0.45% |
| 12-05-2014 | $0.95509 | +0.26% |
| 14-05-2014 | $0.96438 | +0.97% |
| 15-05-2014 | $0.96547 | +0.11% |
| 16-05-2014 | $0.96681 | +0.14% |
| 19-05-2014 | $0.96894 | +0.22% |
| 20-05-2014 | $0.96789 | -0.11% |
| 21-05-2014 | $0.96805 | +0.02% |
| 22-05-2014 | $0.97338 | +0.55% |
| 23-05-2014 | $0.97489 | +0.16% |
| 26-05-2014 | $0.97584 | +0.10% |
| 27-05-2014 | $0.9772 | +0.14% |
| 28-05-2014 | $0.9798 | +0.27% |
| 30-05-2014 | $0.97646 | -0.34% |
| 02-06-2014 | $0.97913 | +0.27% |
| 03-06-2014 | $0.98582 | +0.68% |
| 04-06-2014 | $0.98434 | -0.15% |
| 05-06-2014 | $0.98432 | 0.00% |
| 06-06-2014 | $0.98405 | -0.03% |
| 10-06-2014 | $0.9872 | +0.32% |
| 11-06-2014 | $0.98529 | -0.19% |
| 12-06-2014 | $0.9835 | -0.18% |
| 13-06-2014 | $0.98372 | +0.02% |
| 16-06-2014 | $0.98408 | +0.04% |
| 17-06-2014 | $0.986 | +0.20% |
| 18-06-2014 | $0.98429 | -0.17% |
| 19-06-2014 | $0.98566 | +0.14% |
| 20-06-2014 | $0.98674 | +0.11% |
| 24-06-2014 | $0.98309 | -0.37% |
| 25-06-2014 | $0.98272 | -0.04% |
| 26-06-2014 | $0.98786 | +0.52% |
| 27-06-2014 | $0.98705 | -0.08% |
| 30-06-2014 | $0.98863 | +0.16% |
| 01-07-2014 | $0.98928 | +0.07% |
| 02-07-2014 | $0.99771 | +0.85% |
| 03-07-2014 | $0.99813 | +0.04% |
| 04-07-2014 | $1.00003 | +0.19% |
| 07-07-2014 | $1.00278 | +0.27% |
| 08-07-2014 | $0.9986 | -0.42% |
| 09-07-2014 | $0.9954 | -0.32% |
| 10-07-2014 | $0.99847 | +0.31% |
| 11-07-2014 | $0.99601 | -0.25% |
| 14-07-2014 | $0.99659 | +0.06% |
| 15-07-2014 | $0.98992 | -0.67% |
| 16-07-2014 | $0.98863 | -0.13% |
| 17-07-2014 | $0.98592 | -0.27% |
| 18-07-2014 | $0.98431 | -0.16% |
| 21-07-2014 | $0.98537 | +0.11% |
| 22-07-2014 | $0.9894 | +0.41% |
| 23-07-2014 | $0.99123 | +0.18% |
| 24-07-2014 | $0.994 | +0.28% |
| 25-07-2014 | $0.99231 | -0.17% |
| 29-07-2014 | $0.99424 | +0.19% |
| 30-07-2014 | $0.99892 | +0.47% |
| 31-07-2014 | $0.99636 | -0.26% |
| 01-08-2014 | $0.98865 | -0.77% |
| 04-08-2014 | $0.99373 | +0.51% |
| 05-08-2014 | $0.99459 | +0.09% |
| 06-08-2014 | $0.99348 | -0.11% |
| 07-08-2014 | $0.99225 | -0.12% |
| 08-08-2014 | $0.98732 | -0.50% |
| 11-08-2014 | $0.99218 | +0.49% |
| 12-08-2014 | $0.99245 | +0.03% |
| 13-08-2014 | $0.9976 | +0.52% |
| 14-08-2014 | $0.99683 | -0.08% |
| 18-08-2014 | $0.99869 | +0.19% |
| 19-08-2014 | $1.00451 | +0.58% |
| 20-08-2014 | $1.00852 | +0.40% |
| 21-08-2014 | $1.00471 | -0.38% |
| 22-08-2014 | $1.00864 | +0.39% |
| 25-08-2014 | $1.00913 | +0.05% |
| 26-08-2014 | $1.00579 | -0.33% |
| 27-08-2014 | $1.00628 | +0.05% |
| 28-08-2014 | $1.00426 | -0.20% |
| 29-08-2014 | $1.00188 | -0.24% |
| 01-09-2014 | $1.00811 | +0.62% |
| 02-09-2014 | $1.0093 | +0.12% |
| 03-09-2014 | $1.01509 | +0.57% |
| 04-09-2014 | $1.01686 | +0.17% |
| 05-09-2014 | $1.01386 | -0.30% |
| 08-09-2014 | $1.01743 | +0.35% |
| 09-09-2014 | $1.02073 | +0.32% |
| 10-09-2014 | $1.01464 | -0.60% |
| 11-09-2014 | $1.01182 | -0.28% |
| 12-09-2014 | $1.00963 | -0.22% |
| 15-09-2014 | $1.00396 | -0.56% |
| 16-09-2014 | $0.99576 | -0.82% |
| 17-09-2014 | $1.00019 | +0.44% |
| 18-09-2014 | $1.0005 | +0.03% |
| 19-09-2014 | $1.00053 | +0.00% |
| 22-09-2014 | $0.9997 | -0.08% |
| 23-09-2014 | $0.99659 | -0.31% |
| 24-09-2014 | $0.99685 | +0.03% |
| 25-09-2014 | $0.9924 | -0.45% |
| 26-09-2014 | $0.99429 | +0.19% |
| 29-09-2014 | $0.98687 | -0.75% |
| 30-09-2014 | $0.98383 | -0.31% |
| 01-10-2014 | $0.98454 | +0.07% |
| 02-10-2014 | $0.98182 | -0.28% |
| 03-10-2014 | $0.98908 | +0.74% |
| 07-10-2014 | $0.98841 | -0.07% |
| 08-10-2014 | $0.98508 | -0.34% |
| 09-10-2014 | $0.98813 | +0.31% |
| 10-10-2014 | $0.98348 | -0.47% |
| 13-10-2014 | $0.97813 | -0.54% |
| 14-10-2014 | $0.98005 | +0.20% |
| 15-10-2014 | $0.9789 | -0.12% |
| 16-10-2014 | $0.9675 | -1.16% |
| 17-10-2014 | $0.96976 | +0.23% |
| 20-10-2014 | $0.97446 | +0.48% |
| 21-10-2014 | $0.97541 | +0.10% |
| 23-10-2014 | $0.98115 | +0.59% |
| 24-10-2014 | $0.97869 | -0.25% |
| 27-10-2014 | $0.97597 | -0.28% |
| 28-10-2014 | $0.97868 | +0.28% |
| 29-10-2014 | $0.98582 | +0.73% |
| 30-10-2014 | $0.98693 | +0.11% |
| 31-10-2014 | $0.99899 | +1.22% |
| 03-11-2014 | $1.00246 | +0.35% |
| 04-11-2014 | $0.99949 | -0.30% |
| 05-11-2014 | $0.99731 | -0.22% |
| 06-11-2014 | $0.9949 | -0.24% |
| 07-11-2014 | $0.99022 | -0.47% |
| 10-11-2014 | $0.99496 | +0.48% |
| 11-11-2014 | $0.99686 | +0.19% |
| 12-11-2014 | $0.99842 | +0.16% |
| 13-11-2014 | $1.00089 | +0.25% |
| 14-11-2014 | $1.00583 | +0.49% |
| 17-11-2014 | $1.00088 | -0.49% |
| 18-11-2014 | $0.99867 | -0.22% |
| 19-11-2014 | $1.00362 | +0.50% |
| 20-11-2014 | $0.99902 | -0.46% |
| 21-11-2014 | $1.00102 | +0.20% |
| 24-11-2014 | $1.01166 | +1.06% |
| 25-11-2014 | $1.01124 | -0.04% |
| 26-11-2014 | $1.01246 | +0.12% |
| 27-11-2014 | $1.01348 | +0.10% |
| 28-11-2014 | $1.0172 | +0.37% |
| 01-12-2014 | $1.00882 | -0.82% |
| 02-12-2014 | $1.01066 | +0.18% |
| 03-12-2014 | $1.00983 | -0.08% |
| 04-12-2014 | $1.01512 | +0.52% |
| 05-12-2014 | $1.02357 | +0.83% |
| 08-12-2014 | $1.01917 | -0.43% |
| 09-12-2014 | $1.00784 | -1.11% |
| 10-12-2014 | $1.00769 | -0.01% |
| 11-12-2014 | $1.00368 | -0.40% |
| 12-12-2014 | $1.00282 | -0.09% |
| 15-12-2014 | $0.9981 | -0.47% |
| 16-12-2014 | $0.98353 | -1.46% |
| 17-12-2014 | $0.98248 | -0.11% |
| 18-12-2014 | $0.99306 | +1.08% |
| 19-12-2014 | $1.00088 | +0.79% |
| 22-12-2014 | $1.00932 | +0.84% |
| 23-12-2014 | $1.01039 | +0.11% |
| 24-12-2014 | $1.01053 | +0.01% |
| 29-12-2014 | $1.01671 | +0.61% |
| 30-12-2014 | $1.01426 | -0.24% |
| 31-12-2014 | $1.02035 | +0.60% |
| 02-01-2015 | $1.02612 | +0.57% |
| 05-01-2015 | $1.02624 | +0.01% |
| 06-01-2015 | $1.01496 | -1.10% |
| 07-01-2015 | $1.02085 | +0.58% |
| 08-01-2015 | $1.02653 | +0.56% |
| 09-01-2015 | $1.02587 | -0.06% |
| 12-01-2015 | $1.02461 | -0.12% |
| 13-01-2015 | $1.02611 | +0.15% |
| 14-01-2015 | $1.02367 | -0.24% |
| 15-01-2015 | $1.0271 | +0.34% |
| 16-01-2015 | $1.01462 | -1.22% |
| 19-01-2015 | $1.01392 | -0.07% |
| 20-01-2015 | $1.02183 | +0.78% |
| 21-01-2015 | $1.02463 | +0.27% |
| 22-01-2015 | $1.02964 | +0.49% |
| 23-01-2015 | $1.04733 | +1.72% |
| 26-01-2015 | $1.04632 | -0.10% |
| 27-01-2015 | $1.04565 | -0.06% |
| 28-01-2015 | $1.05288 | +0.69% |
| 29-01-2015 | $1.04668 | -0.59% |
| 30-01-2015 | $1.04247 | -0.40% |
| 02-02-2015 | $1.0399 | -0.25% |
| 03-02-2015 | $1.03902 | -0.08% |
| 04-02-2015 | $1.04128 | +0.22% |
| 05-02-2015 | $1.04137 | +0.01% |
| 06-02-2015 | $1.04524 | +0.37% |
| 09-02-2015 | $1.04151 | -0.36% |
| 10-02-2015 | $1.04421 | +0.26% |
| 11-02-2015 | $1.0469 | +0.26% |
| 12-02-2015 | $1.0465 | -0.04% |
| 13-02-2015 | $1.0515 | +0.48% |
| 16-02-2015 | $1.05279 | +0.12% |
| 17-02-2015 | $1.05257 | -0.02% |
| 18-02-2015 | $1.05617 | +0.34% |
| 23-02-2015 | $1.05448 | -0.16% |
| 24-02-2015 | $1.05534 | +0.08% |
| 25-02-2015 | $1.05623 | +0.08% |
| 26-02-2015 | $1.05672 | +0.05% |
| 27-02-2015 | $1.06048 | +0.36% |
| 02-03-2015 | $1.06665 | +0.58% |
| 03-03-2015 | $1.06458 | -0.19% |
| 04-03-2015 | $1.06385 | -0.07% |
| 05-03-2015 | $1.06039 | -0.33% |
| 06-03-2015 | $1.06765 | +0.68% |
| 09-03-2015 | $1.06014 | -0.70% |
| 10-03-2015 | $1.0583 | -0.17% |
| 11-03-2015 | $1.0522 | -0.58% |
| 12-03-2015 | $1.05196 | -0.02% |
| 13-03-2015 | $1.05826 | +0.60% |
| 16-03-2015 | $1.05555 | -0.26% |
| 17-03-2015 | $1.05878 | +0.31% |
| 18-03-2015 | $1.06351 | +0.45% |
| 19-03-2015 | $1.07054 | +0.66% |
| 20-03-2015 | $1.06707 | -0.32% |
| 23-03-2015 | $1.05858 | -0.80% |
| 24-03-2015 | $1.05943 | +0.08% |
| 25-03-2015 | $1.05801 | -0.13% |
| 26-03-2015 | $1.05182 | -0.59% |
| 27-03-2015 | $1.04977 | -0.19% |
| 30-03-2015 | $1.06001 | +0.98% |
| 31-03-2015 | $1.05967 | -0.03% |
| 01-04-2015 | $1.06185 | +0.21% |
| 02-04-2015 | $1.06268 | +0.08% |
| 07-04-2015 | $1.06701 | +0.41% |
| 08-04-2015 | $1.07233 | +0.50% |
| 09-04-2015 | $1.08136 | +0.84% |
| 10-04-2015 | $1.0884 | +0.65% |
| 13-04-2015 | $1.10293 | +1.33% |
| 14-04-2015 | $1.08897 | -1.27% |
| 15-04-2015 | $1.09127 | +0.21% |
| 16-04-2015 | $1.09594 | +0.43% |
| 17-04-2015 | $1.07461 | -1.95% |
| 20-04-2015 | $1.06816 | -0.60% |
| 21-04-2015 | $1.07503 | +0.64% |
| 22-04-2015 | $1.07499 | 0.00% |
| 23-04-2015 | $1.07675 | +0.16% |
| 24-04-2015 | $1.07322 | -0.33% |
| 27-04-2015 | $1.07572 | +0.23% |
| 28-04-2015 | $1.06358 | -1.13% |
| 29-04-2015 | $1.05977 | -0.36% |
| 30-04-2015 | $1.05658 | -0.30% |
| 04-05-2015 | $1.06439 | +0.74% |
| 05-05-2015 | $1.05858 | -0.55% |
| 06-05-2015 | $1.04514 | -1.27% |
| 07-05-2015 | $1.04053 | -0.44% |
| 08-05-2015 | $1.04701 | +0.62% |
| 11-05-2015 | $1.05132 | +0.41% |
| 12-05-2015 | $1.04678 | -0.43% |
| 13-05-2015 | $1.04197 | -0.46% |
| 15-05-2015 | $1.04461 | +0.25% |
| 18-05-2015 | $1.04891 | +0.41% |
| 19-05-2015 | $1.05769 | +0.84% |
| 20-05-2015 | $1.05938 | +0.16% |
| 21-05-2015 | $1.05835 | -0.10% |
| 22-05-2015 | $1.06696 | +0.81% |
| 26-05-2015 | $1.07609 | +0.86% |
| 27-05-2015 | $1.07533 | -0.07% |
| 28-05-2015 | $1.06646 | -0.82% |
| 29-05-2015 | $1.06513 | -0.12% |
| 02-06-2015 | $1.05834 | -0.64% |
| 03-06-2015 | $1.05136 | -0.66% |
| 04-06-2015 | $1.05342 | +0.20% |
| 05-06-2015 | $1.0604 | +0.66% |
| 08-06-2015 | $1.05603 | -0.41% |
| 09-06-2015 | $1.04725 | -0.83% |
| 10-06-2015 | $1.04002 | -0.69% |
| 11-06-2015 | $1.04386 | +0.37% |
| 12-06-2015 | $1.04783 | +0.38% |
| 15-06-2015 | $1.04362 | -0.40% |
| 16-06-2015 | $1.03897 | -0.45% |
| 17-06-2015 | $1.04584 | +0.66% |
| 18-06-2015 | $1.03977 | -0.58% |
| 19-06-2015 | $1.03931 | -0.04% |
| 22-06-2015 | $1.04681 | +0.72% |
| 24-06-2015 | $1.05815 | +1.08% |
| 25-06-2015 | $1.05622 | -0.18% |
| 26-06-2015 | $1.05172 | -0.43% |
| 29-06-2015 | $1.04153 | -0.97% |
| 30-06-2015 | $1.04663 | +0.49% |
| 01-07-2015 | $1.05041 | +0.36% |
| 02-07-2015 | $1.05284 | +0.23% |
| 03-07-2015 | $1.049 | -0.36% |
| 06-07-2015 | $1.03969 | -0.89% |
| 07-07-2015 | $1.04064 | +0.09% |
| 08-07-2015 | $1.01581 | -2.39% |
| 09-07-2015 | $1.02341 | +0.75% |
| 10-07-2015 | $1.0303 | +0.67% |
| 13-07-2015 | $1.03955 | +0.90% |
| 14-07-2015 | $1.03974 | +0.02% |
| 15-07-2015 | $1.03342 | -0.61% |
| 16-07-2015 | $1.03462 | +0.12% |
| 20-07-2015 | $1.03963 | +0.48% |
| 21-07-2015 | $1.0358 | -0.37% |
| 22-07-2015 | $1.03788 | +0.20% |
| 23-07-2015 | $1.03957 | +0.16% |
| 24-07-2015 | $1.03782 | -0.17% |
| 27-07-2015 | $1.02205 | -1.52% |
| 28-07-2015 | $1.02175 | -0.03% |
| 29-07-2015 | $1.02621 | +0.44% |
| 30-07-2015 | $1.03062 | +0.43% |
| 31-07-2015 | $1.0287 | -0.19% |
| 03-08-2015 | $1.03098 | +0.22% |
| 04-08-2015 | $1.03237 | +0.13% |
| 05-08-2015 | $1.03754 | +0.50% |
| 06-08-2015 | $1.0373 | -0.02% |
| 11-08-2015 | $1.04654 | +0.89% |
| 12-08-2015 | $1.03224 | -1.37% |
| 13-08-2015 | $1.0319 | -0.03% |
| 14-08-2015 | $1.03806 | +0.60% |
| 17-08-2015 | $1.03337 | -0.45% |
| 18-08-2015 | $1.02609 | -0.70% |
| 19-08-2015 | $1.02463 | -0.14% |
| 20-08-2015 | $1.01712 | -0.73% |
| 21-08-2015 | $1.00615 | -1.08% |
| 24-08-2015 | $0.98054 | -2.55% |
| 25-08-2015 | $0.9851 | +0.47% |
| 26-08-2015 | $0.98298 | -0.22% |
| 27-08-2015 | $0.99335 | +1.05% |
| 28-08-2015 | $0.99866 | +0.53% |
| 31-08-2015 | $1.00239 | +0.37% |
| 01-09-2015 | $0.99436 | -0.80% |
| 02-09-2015 | $0.99134 | -0.30% |
| 03-09-2015 | $0.99269 | +0.14% |
| 04-09-2015 | $0.99523 | +0.26% |
| 07-09-2015 | $0.99429 | -0.09% |
| 08-09-2015 | $0.99663 | +0.24% |
| 09-09-2015 | $1.00933 | +1.27% |
| 10-09-2015 | $1.0041 | -0.52% |
| 14-09-2015 | $1.00134 | -0.27% |
| 15-09-2015 | $0.99569 | -0.56% |
| 16-09-2015 | $0.99666 | +0.10% |
| 17-09-2015 | $1.00212 | +0.55% |
| 18-09-2015 | $1.00515 | +0.30% |
| 21-09-2015 | $1.00718 | +0.20% |
| 22-09-2015 | $1.01122 | +0.40% |
| 23-09-2015 | $1.00522 | -0.59% |
| 25-09-2015 | $0.99958 | -0.56% |
| 28-09-2015 | $1.00385 | +0.43% |
| 29-09-2015 | $0.99792 | -0.59% |
| 30-09-2015 | $1.00131 | +0.34% |
| 01-10-2015 | $1.0066 | +0.53% |
| 02-10-2015 | $1.01207 | +0.54% |
| 05-10-2015 | $1.01572 | +0.36% |
| 06-10-2015 | $1.0206 | +0.48% |
| 07-10-2015 | $1.02385 | +0.32% |
| 08-10-2015 | $1.02263 | -0.12% |
| 09-10-2015 | $1.01976 | -0.28% |
| 12-10-2015 | $1.0261 | +0.62% |
| 13-10-2015 | $1.02381 | -0.22% |
| 14-10-2015 | $1.01467 | -0.89% |
| 15-10-2015 | $1.01364 | -0.10% |
| 16-10-2015 | $1.01571 | +0.20% |
| 19-10-2015 | $1.0194 | +0.36% |
| 20-10-2015 | $1.01939 | 0.00% |
| 21-10-2015 | $1.01985 | +0.05% |
| 22-10-2015 | $1.01838 | -0.14% |
| 23-10-2015 | $1.02756 | +0.90% |
| 26-10-2015 | $1.02648 | -0.11% |
| 27-10-2015 | $1.028 | +0.15% |
| 28-10-2015 | $1.02196 | -0.59% |
| 29-10-2015 | $1.02018 | -0.17% |
| 30-10-2015 | $1.01961 | -0.06% |
| 02-11-2015 | $1.01991 | +0.03% |
| 03-11-2015 | $1.02367 | +0.37% |
| 04-11-2015 | $1.03465 | +1.07% |
| 05-11-2015 | $1.03434 | -0.03% |
| 06-11-2015 | $1.03695 | +0.25% |
| 09-11-2015 | $1.03214 | -0.46% |
| 11-11-2015 | $1.02583 | -0.61% |
| 12-11-2015 | $1.02926 | +0.33% |
| 13-11-2015 | $1.02186 | -0.72% |
| 16-11-2015 | $1.0171 | -0.47% |
| 17-11-2015 | $1.02206 | +0.49% |
| 18-11-2015 | $1.01899 | -0.30% |
| 19-11-2015 | $1.02155 | +0.25% |
| 20-11-2015 | $1.02448 | +0.29% |
| 23-11-2015 | $1.02554 | +0.10% |
| 24-11-2015 | $1.02246 | -0.30% |
| 25-11-2015 | $1.01984 | -0.26% |
| 26-11-2015 | $1.02045 | +0.06% |
| 27-11-2015 | $1.01642 | -0.39% |
| 30-11-2015 | $1.00889 | -0.74% |
| 01-12-2015 | $1.01821 | +0.92% |
| 02-12-2015 | $1.02104 | +0.28% |
| 03-12-2015 | $1.01441 | -0.65% |
| 04-12-2015 | $1.01032 | -0.40% |
| 07-12-2015 | $1.0113 | +0.10% |
| 08-12-2015 | $1.00721 | -0.40% |
| 09-12-2015 | $1.0019 | -0.53% |
| 10-12-2015 | $0.99995 | -0.19% |
| 11-12-2015 | $0.99784 | -0.21% |
| 14-12-2015 | $0.99362 | -0.42% |
| 15-12-2015 | $0.99555 | +0.19% |
| 16-12-2015 | $1.00111 | +0.56% |
| 17-12-2015 | $1.01429 | +1.32% |
| 18-12-2015 | $1.00838 | -0.58% |
| 21-12-2015 | $1.00639 | -0.20% |
| 22-12-2015 | $1.00416 | -0.22% |
| 23-12-2015 | $1.00828 | +0.41% |
| 24-12-2015 | $1.00968 | +0.14% |
| 28-12-2015 | $1.00886 | -0.08% |
| 29-12-2015 | $1.01043 | +0.16% |
| 30-12-2015 | $1.01012 | -0.03% |
| 31-12-2015 | $1.01385 | +0.37% |
| 04-01-2016 | $1.00383 | -0.99% |
| 05-01-2016 | $1.00119 | -0.26% |
| 06-01-2016 | $1.00508 | +0.39% |
| 07-01-2016 | $0.99373 | -1.13% |
| 08-01-2016 | $1.00295 | +0.93% |
| 11-01-2016 | $0.99042 | -1.25% |
| 12-01-2016 | $0.98781 | -0.26% |
| 13-01-2016 | $0.99541 | +0.77% |
| 14-01-2016 | $0.98872 | -0.67% |
| 15-01-2016 | $0.98991 | +0.12% |
| 18-01-2016 | $0.97723 | -1.28% |
| 19-01-2016 | $0.98274 | +0.56% |
| 20-01-2016 | $0.97492 | -0.80% |
| 21-01-2016 | $0.9663 | -0.88% |
| 22-01-2016 | $0.97119 | +0.51% |
| 25-01-2016 | $0.97683 | +0.58% |
| 26-01-2016 | $0.96687 | -1.02% |
| 27-01-2016 | $0.97576 | +0.92% |
| 28-01-2016 | $0.97687 | +0.11% |
| 29-01-2016 | $0.98219 | +0.54% |
| 01-02-2016 | $0.98461 | +0.25% |
| 02-02-2016 | $0.98322 | -0.14% |
| 03-02-2016 | $0.97497 | -0.84% |
| 04-02-2016 | $0.96682 | -0.84% |
| 05-02-2016 | $0.97683 | +1.04% |
| 10-02-2016 | $0.96821 | -0.88% |
| 11-02-2016 | $0.95828 | -1.03% |
| 12-02-2016 | $0.95543 | -0.30% |
| 15-02-2016 | $0.96708 | +1.22% |
| 16-02-2016 | $0.97017 | +0.32% |
| 17-02-2016 | $0.96772 | -0.25% |
| 18-02-2016 | $0.97366 | +0.61% |
| 19-02-2016 | $0.97438 | +0.07% |
| 22-02-2016 | $0.97083 | -0.36% |
| 23-02-2016 | $0.97401 | +0.33% |
| 24-02-2016 | $0.9684 | -0.58% |
| 25-02-2016 | $0.96134 | -0.73% |
| 26-02-2016 | $0.97081 | +0.99% |
| 29-02-2016 | $0.97078 | 0.00% |
| 01-03-2016 | $0.97069 | -0.01% |
| 02-03-2016 | $0.9796 | +0.92% |
| 03-03-2016 | $0.97727 | -0.24% |
| 04-03-2016 | $0.9733 | -0.41% |
| 07-03-2016 | $0.97467 | +0.14% |
| 08-03-2016 | $0.97555 | +0.09% |
| 09-03-2016 | $0.97239 | -0.32% |
| 10-03-2016 | $0.97529 | +0.30% |
| 11-03-2016 | $0.97286 | -0.25% |
| 14-03-2016 | $0.97907 | +0.64% |
| 15-03-2016 | $0.97866 | -0.04% |
| 16-03-2016 | $0.97857 | -0.01% |
| 17-03-2016 | $0.97076 | -0.80% |
| 18-03-2016 | $0.97693 | +0.64% |
| 21-03-2016 | $0.97942 | +0.25% |
| 22-03-2016 | $0.98197 | +0.26% |
| 23-03-2016 | $0.98463 | +0.27% |
| 24-03-2016 | $0.98293 | -0.17% |
| 29-03-2016 | $0.9776 | -0.54% |
| 30-03-2016 | $0.97907 | +0.15% |
| 31-03-2016 | $0.9796 | +0.05% |
| 01-04-2016 | $0.97273 | -0.70% |
| 04-04-2016 | $0.9741 | +0.14% |
| 05-04-2016 | $0.97408 | 0.00% |
| 06-04-2016 | $0.96809 | -0.61% |
| 07-04-2016 | $0.97128 | +0.33% |
| 08-04-2016 | $0.96957 | -0.18% |
| 11-04-2016 | $0.9697 | +0.01% |
| 12-04-2016 | $0.96965 | -0.01% |
| 13-04-2016 | $0.9779 | +0.85% |
| 14-04-2016 | $0.98498 | +0.72% |
| 15-04-2016 | $0.97531 | -0.98% |
| 18-04-2016 | $0.97108 | -0.43% |
| 19-04-2016 | $0.96518 | -0.61% |
| 20-04-2016 | $0.96602 | +0.09% |
| 21-04-2016 | $0.97377 | +0.80% |
| 22-04-2016 | $0.972 | -0.18% |
| 25-04-2016 | $0.97011 | -0.19% |
| 26-04-2016 | $0.97142 | +0.14% |
| 27-04-2016 | $0.97035 | -0.11% |
| 28-04-2016 | $0.96981 | -0.06% |
| 29-04-2016 | $0.96771 | -0.22% |
| 03-05-2016 | $0.967 | -0.07% |
| 04-05-2016 | $0.96653 | -0.05% |
| 06-05-2016 | $0.96423 | -0.24% |
| 09-05-2016 | $0.96813 | +0.40% |
| 10-05-2016 | $0.96914 | +0.10% |
| 11-05-2016 | $0.96979 | +0.07% |
| 12-05-2016 | $0.97112 | +0.14% |
| 13-05-2016 | $0.96998 | -0.12% |
| 17-05-2016 | $0.97266 | +0.28% |
| 18-05-2016 | $0.97298 | +0.03% |
| 19-05-2016 | $0.96908 | -0.40% |
| 20-05-2016 | $0.96943 | +0.04% |
| 23-05-2016 | $0.97052 | +0.11% |
| 24-05-2016 | $0.96595 | -0.47% |
| 25-05-2016 | $0.97333 | +0.76% |
| 26-05-2016 | $0.9726 | -0.08% |
| 27-05-2016 | $0.97572 | +0.32% |
| 30-05-2016 | $0.9799 | +0.43% |
| 31-05-2016 | $0.98018 | +0.03% |
| 01-06-2016 | $0.98259 | +0.25% |
| 02-06-2016 | $0.98194 | -0.07% |
| 03-06-2016 | $0.97816 | -0.38% |
| 06-06-2016 | $0.97894 | +0.08% |
| 07-06-2016 | $0.98248 | +0.36% |
| 08-06-2016 | $0.98015 | -0.24% |
| 09-06-2016 | $0.98132 | +0.12% |
| 10-06-2016 | $0.98083 | -0.05% |
| 13-06-2016 | $0.97236 | -0.86% |
| 14-06-2016 | $0.97238 | +0.00% |
| 15-06-2016 | $0.97308 | +0.07% |
| 16-06-2016 | $0.96699 | -0.63% |
| 17-06-2016 | $0.96918 | +0.23% |
| 20-06-2016 | $0.97117 | +0.21% |
| 21-06-2016 | $0.97261 | +0.15% |
| 22-06-2016 | $0.97316 | +0.06% |
| 24-06-2016 | $0.98282 | +0.99% |
| 27-06-2016 | $0.98106 | -0.18% |
| 28-06-2016 | $0.97559 | -0.56% |
| 29-06-2016 | $0.97415 | -0.15% |
| 30-06-2016 | $0.97775 | +0.37% |
| 01-07-2016 | $0.98048 | +0.28% |
| 04-07-2016 | $0.98516 | +0.48% |
| 05-07-2016 | $0.98713 | +0.20% |
| 07-07-2016 | $0.9822 | -0.50% |
| 08-07-2016 | $0.98008 | -0.22% |
| 11-07-2016 | $0.99025 | +1.04% |
| 12-07-2016 | $0.99297 | +0.27% |
| 13-07-2016 | $0.99263 | -0.03% |
| 14-07-2016 | $0.9943 | +0.17% |
| 15-07-2016 | $0.99807 | +0.38% |
| 18-07-2016 | $0.99242 | -0.57% |
| 19-07-2016 | $0.99414 | +0.17% |
| 20-07-2016 | $0.99792 | +0.38% |
| 21-07-2016 | $0.99899 | +0.11% |
| 22-07-2016 | $0.99985 | +0.09% |
| 25-07-2016 | $1.00392 | +0.41% |
| 26-07-2016 | $1.00572 | +0.18% |
| 27-07-2016 | $1.00659 | +0.09% |
| 28-07-2016 | $1.00772 | +0.11% |
| 29-07-2016 | $0.9975 | -1.01% |
| 01-08-2016 | $1.00367 | +0.62% |
| 02-08-2016 | $1.00253 | -0.11% |
| 03-08-2016 | $1 | -0.25% |
| 04-08-2016 | $1.0016 | +0.16% |
| 05-08-2016 | $1.01004 | +0.84% |
| 08-08-2016 | $1.01423 | +0.41% |
| 10-08-2016 | $1.01433 | +0.01% |
| 11-08-2016 | $1.01398 | -0.03% |
| 12-08-2016 | $1.0185 | +0.45% |
| 16-08-2016 | $1.01776 | -0.07% |
| 17-08-2016 | $1.01809 | +0.03% |
| 18-08-2016 | $1.01723 | -0.08% |
| 19-08-2016 | $1.01832 | +0.11% |
| 22-08-2016 | $1.01842 | +0.01% |
| 23-08-2016 | $1.01846 | +0.00% |
| 24-08-2016 | $1.02023 | +0.17% |
| 25-08-2016 | $1.01973 | -0.05% |
| 26-08-2016 | $1.01967 | -0.01% |
| 29-08-2016 | $1.02046 | +0.08% |
| 30-08-2016 | $1.02583 | +0.53% |
| 31-08-2016 | $1.02414 | -0.16% |
| 01-09-2016 | $1.0219 | -0.22% |
| 02-09-2016 | $1.02336 | +0.14% |
| 05-09-2016 | $1.02529 | +0.19% |
| 06-09-2016 | $1.02531 | +0.00% |
| 07-09-2016 | $1.02629 | +0.10% |
| 08-09-2016 | $1.02669 | +0.04% |
| 09-09-2016 | $1.02684 | +0.01% |
| 13-09-2016 | $1.0172 | -0.94% |
| 14-09-2016 | $1.01499 | -0.22% |
| 15-09-2016 | $1.01661 | +0.16% |
| 16-09-2016 | $1.01982 | +0.32% |
| 19-09-2016 | $1.02072 | +0.09% |
| 20-09-2016 | $1.0223 | +0.15% |
| 21-09-2016 | $1.02409 | +0.18% |
| 22-09-2016 | $1.02674 | +0.26% |
| 23-09-2016 | $1.02735 | +0.06% |
| 26-09-2016 | $1.02323 | -0.40% |
| 27-09-2016 | $1.02661 | +0.33% |
| 28-09-2016 | $1.02428 | -0.23% |
| 29-09-2016 | $1.02674 | +0.24% |
| 30-09-2016 | $1.02455 | -0.21% |
| 03-10-2016 | $1.02874 | +0.41% |
| 04-10-2016 | $1.03136 | +0.25% |
| 05-10-2016 | $1.03106 | -0.03% |
| 06-10-2016 | $1.03145 | +0.04% |
| 07-10-2016 | $1.02879 | -0.26% |
| 10-10-2016 | $1.02824 | -0.05% |
| 11-10-2016 | $1.02618 | -0.20% |
| 12-10-2016 | $1.02634 | +0.02% |
| 13-10-2016 | $1.02283 | -0.34% |
| 14-10-2016 | $1.02494 | +0.21% |
| 17-10-2016 | $1.01495 | -0.97% |
| 18-10-2016 | $1.01777 | +0.28% |
| 19-10-2016 | $1.02183 | +0.40% |
| 20-10-2016 | $1.0231 | +0.12% |
| 21-10-2016 | $1.02306 | 0.00% |
| 24-10-2016 | $1.02354 | +0.05% |
| 25-10-2016 | $1.0227 | -0.08% |
| 26-10-2016 | $1.01945 | -0.32% |
| 27-10-2016 | $1.01744 | -0.20% |
| 28-10-2016 | $1.01534 | -0.21% |
| 31-10-2016 | $1.01364 | -0.17% |
| 02-11-2016 | $1.00861 | -0.50% |
| 03-11-2016 | $1.00696 | -0.16% |
| 04-11-2016 | $1.00615 | -0.08% |
| 07-11-2016 | $1.00882 | +0.27% |
| 08-11-2016 | $1.01073 | +0.19% |
| 09-11-2016 | $1.00578 | -0.49% |
| 10-11-2016 | $1.00988 | +0.41% |
| 11-11-2016 | $0.99664 | -1.31% |
| 14-11-2016 | $0.98794 | -0.87% |
| 15-11-2016 | $0.98743 | -0.05% |
| 16-11-2016 | $0.98852 | +0.11% |
| 17-11-2016 | $0.98972 | +0.12% |
| 18-11-2016 | $0.99106 | +0.14% |
| 21-11-2016 | $0.98823 | -0.29% |
| 22-11-2016 | $0.99215 | +0.40% |
| 23-11-2016 | $0.99495 | +0.28% |
| 24-11-2016 | $0.99198 | -0.30% |
| 25-11-2016 | $0.99165 | -0.03% |
| 28-11-2016 | $0.99112 | -0.05% |
| 29-11-2016 | $0.99295 | +0.18% |
| 30-11-2016 | $0.99726 | +0.43% |
| 01-12-2016 | $0.9963 | -0.10% |
| 02-12-2016 | $0.99221 | -0.41% |
| 05-12-2016 | $0.99353 | +0.13% |
| 06-12-2016 | $0.99575 | +0.22% |
| 07-12-2016 | $0.99667 | +0.09% |
| 08-12-2016 | $1.00303 | +0.64% |
| 09-12-2016 | $0.99992 | -0.31% |
| 12-12-2016 | $0.99402 | -0.59% |
| 13-12-2016 | $0.99252 | -0.15% |
| 14-12-2016 | $0.99295 | +0.04% |
| 15-12-2016 | $0.99207 | -0.09% |
| 16-12-2016 | $0.99443 | +0.24% |
| 19-12-2016 | $0.99123 | -0.32% |
| 20-12-2016 | $0.99011 | -0.11% |
| 21-12-2016 | $0.98827 | -0.19% |
| 22-12-2016 | $0.98676 | -0.15% |
| 23-12-2016 | $0.98511 | -0.17% |
| 27-12-2016 | $0.98614 | +0.10% |
| 28-12-2016 | $0.98793 | +0.18% |
| 29-12-2016 | $0.98929 | +0.14% |
| 30-12-2016 | $0.99141 | +0.21% |
| 03-01-2017 | $0.99463 | +0.32% |
| 04-01-2017 | $0.99332 | -0.13% |
| 05-01-2017 | $0.9967 | +0.34% |
| 06-01-2017 | $1.00152 | +0.48% |
| 09-01-2017 | $1.00068 | -0.08% |
| 10-01-2017 | $1.00527 | +0.46% |
| 11-01-2017 | $1.0091 | +0.38% |
| 12-01-2017 | $1.00768 | -0.14% |
| 13-01-2017 | $1.00892 | +0.12% |
| 16-01-2017 | $1.0066 | -0.23% |
| 17-01-2017 | $0.99665 | -0.99% |
| 18-01-2017 | $0.99823 | +0.16% |
| 19-01-2017 | $0.99875 | +0.05% |
| 20-01-2017 | $0.99616 | -0.26% |
| 23-01-2017 | $0.99803 | +0.19% |
| 24-01-2017 | $0.99972 | +0.17% |
| 25-01-2017 | $1.00187 | +0.22% |
| 26-01-2017 | $1.00485 | +0.30% |
| 27-01-2017 | $1.00567 | +0.08% |
| 31-01-2017 | $0.99781 | -0.78% |
| 01-02-2017 | $1.00113 | +0.33% |
| 02-02-2017 | $0.99945 | -0.17% |
| 03-02-2017 | $1.00179 | +0.23% |
| 06-02-2017 | $1.00736 | +0.56% |
| 07-02-2017 | $1.00829 | +0.09% |
| 08-02-2017 | $1.00864 | +0.03% |
| 09-02-2017 | $1.01096 | +0.23% |
| 10-02-2017 | $1.01045 | -0.05% |
| 13-02-2017 | $1.01212 | +0.17% |
| 14-02-2017 | $1.01188 | -0.02% |
| 15-02-2017 | $1.01013 | -0.17% |
| 16-02-2017 | $1.00842 | -0.17% |
| 17-02-2017 | $1.00756 | -0.09% |
| 20-02-2017 | $1.00898 | +0.14% |
| 21-02-2017 | $1.00954 | +0.06% |
| 22-02-2017 | $1.01174 | +0.22% |
| 23-02-2017 | $1.00866 | -0.30% |
| 24-02-2017 | $1.00806 | -0.06% |
| 27-02-2017 | $1.00674 | -0.13% |
| 28-02-2017 | $1.0054 | -0.13% |
| 01-03-2017 | $1.00642 | +0.10% |
| 02-03-2017 | $1.0075 | +0.11% |
| 03-03-2017 | $1.00568 | -0.18% |
| 06-03-2017 | $1.00526 | -0.04% |
| 07-03-2017 | $1.00612 | +0.09% |
| 08-03-2017 | $1.00876 | +0.26% |
| 09-03-2017 | $1.0059 | -0.28% |
| 10-03-2017 | $1.00299 | -0.29% |
| 13-03-2017 | $1.00645 | +0.34% |
| 14-03-2017 | $1.01027 | +0.38% |
| 15-03-2017 | $1.01123 | +0.10% |
| 16-03-2017 | $1.01678 | +0.55% |
| 17-03-2017 | $1.01976 | +0.29% |
| 20-03-2017 | $1.0195 | -0.03% |
| 21-03-2017 | $1.02165 | +0.21% |
| 22-03-2017 | $1.0192 | -0.24% |
| 23-03-2017 | $1.02056 | +0.13% |
| 24-03-2017 | $1.02122 | +0.06% |
| 27-03-2017 | $1.0174 | -0.37% |
| 28-03-2017 | $1.0196 | +0.22% |
| 29-03-2017 | $1.02081 | +0.12% |
| 30-03-2017 | $1.02101 | +0.02% |
| 31-03-2017 | $1.0204 | -0.06% |
| 03-04-2017 | $1.02213 | +0.17% |
| 04-04-2017 | $1.02317 | +0.10% |
| 05-04-2017 | $1.02712 | +0.39% |
| 06-04-2017 | $1.02608 | -0.10% |
| 07-04-2017 | $1.02762 | +0.15% |
| 10-04-2017 | $1.02675 | -0.08% |
| 11-04-2017 | $1.02502 | -0.17% |
| 12-04-2017 | $1.02644 | +0.14% |
| 13-04-2017 | $1.02783 | +0.14% |
| 18-04-2017 | $1.02349 | -0.42% |
| 19-04-2017 | $1.01359 | -0.97% |
| 20-04-2017 | $1.01477 | +0.12% |
| 21-04-2017 | $1.01685 | +0.20% |
| 24-04-2017 | $1.01624 | -0.06% |
| 25-04-2017 | $1.02174 | +0.54% |
| 26-04-2017 | $1.02505 | +0.32% |
| 27-04-2017 | $1.02543 | +0.04% |
| 28-04-2017 | $1.02485 | -0.06% |
| 02-05-2017 | $1.02856 | +0.36% |
| 03-05-2017 | $1.0301 | +0.15% |
| 04-05-2017 | $1.03075 | +0.06% |
| 05-05-2017 | $1.0299 | -0.08% |
| 08-05-2017 | $1.03399 | +0.40% |
| 09-05-2017 | $1.03538 | +0.13% |
| 11-05-2017 | $1.03429 | -0.11% |
| 12-05-2017 | $1.03202 | -0.22% |
| 15-05-2017 | $1.0341 | +0.20% |
| 16-05-2017 | $1.03379 | -0.03% |
| 17-05-2017 | $1.0336 | -0.02% |
| 18-05-2017 | $1.03007 | -0.34% |
| 19-05-2017 | $1.02889 | -0.11% |
| 22-05-2017 | $1.03205 | +0.31% |
| 23-05-2017 | $1.0326 | +0.05% |
| 24-05-2017 | $1.03355 | +0.09% |
| 26-05-2017 | $1.03636 | +0.27% |
| 29-05-2017 | $1.03737 | +0.10% |
| 30-05-2017 | $1.03628 | -0.11% |
| 31-05-2017 | $1.03648 | +0.02% |
| 01-06-2017 | $1.03816 | +0.16% |
| 02-06-2017 | $1.03953 | +0.13% |
| 06-06-2017 | $1.04038 | +0.08% |
| 07-06-2017 | $1.0416 | +0.12% |
| 08-06-2017 | $1.04296 | +0.13% |
| 09-06-2017 | $1.04381 | +0.08% |
| 12-06-2017 | $1.04095 | -0.27% |
| 13-06-2017 | $1.04145 | +0.05% |
| 14-06-2017 | $1.03981 | -0.16% |
| 15-06-2017 | $1.04084 | +0.10% |
| 16-06-2017 | $1.0396 | -0.12% |
| 19-06-2017 | $1.04381 | +0.40% |
| 20-06-2017 | $1.04614 | +0.22% |
| 21-06-2017 | $1.0438 | -0.22% |
| 22-06-2017 | $1.0456 | +0.17% |
| 27-06-2017 | $1.04531 | -0.03% |
| 28-06-2017 | $1.04019 | -0.49% |
| 29-06-2017 | $1.0407 | +0.05% |
| 30-06-2017 | $1.03736 | -0.32% |
| 03-07-2017 | $1.04105 | +0.36% |
| 04-07-2017 | $1.0372 | -0.37% |
| 05-07-2017 | $1.03788 | +0.07% |
| 06-07-2017 | $1.03762 | -0.03% |
| 07-07-2017 | $1.03546 | -0.21% |
| 10-07-2017 | $1.03732 | +0.18% |
| 11-07-2017 | $1.04079 | +0.33% |
| 12-07-2017 | $1.04126 | +0.05% |
| 13-07-2017 | $1.04659 | +0.51% |
| 14-07-2017 | $1.04536 | -0.12% |
| 17-07-2017 | $1.03881 | -0.63% |
| 18-07-2017 | $1.03699 | -0.18% |
| 19-07-2017 | $1.04054 | +0.34% |
| 20-07-2017 | $1.03924 | -0.12% |
| 21-07-2017 | $1.03885 | -0.04% |
| 24-07-2017 | $1.04059 | +0.17% |
| 25-07-2017 | $1.04116 | +0.05% |
| 26-07-2017 | $1.04128 | +0.01% |
| 27-07-2017 | $1.04422 | +0.28% |
| 28-07-2017 | $1.03894 | -0.51% |
| 31-07-2017 | $1.04183 | +0.28% |
| 01-08-2017 | $1.04289 | +0.10% |
| 02-08-2017 | $1.04333 | +0.04% |
| 03-08-2017 | $1.04141 | -0.18% |
| 04-08-2017 | $1.04308 | +0.16% |
| 07-08-2017 | $1.04534 | +0.22% |
| 08-08-2017 | $1.04738 | +0.20% |
| 10-08-2017 | $1.03992 | -0.71% |
| 11-08-2017 | $1.03141 | -0.82% |
| 14-08-2017 | $1.03608 | +0.45% |
| 16-08-2017 | $1.04052 | +0.43% |
| 17-08-2017 | $1.04196 | +0.14% |
| 18-08-2017 | $1.03968 | -0.22% |
| 21-08-2017 | $1.0392 | -0.05% |
| 22-08-2017 | $1.04303 | +0.37% |
| 23-08-2017 | $1.04444 | +0.14% |
| 24-08-2017 | $1.04684 | +0.23% |
| 25-08-2017 | $1.04792 | +0.10% |
| 28-08-2017 | $1.04682 | -0.10% |
| 29-08-2017 | $1.04644 | -0.04% |
| 30-08-2017 | $1.05086 | +0.42% |
| 31-08-2017 | $1.05108 | +0.02% |
| 04-09-2017 | $1.05148 | +0.04% |
| 05-09-2017 | $1.05162 | +0.01% |
| 06-09-2017 | $1.0524 | +0.07% |
| 07-09-2017 | $1.05116 | -0.12% |
| 08-09-2017 | $1.05416 | +0.29% |
| 11-09-2017 | $1.0587 | +0.43% |
| 12-09-2017 | $1.06062 | +0.18% |
| 13-09-2017 | $1.05887 | -0.16% |
| 14-09-2017 | $1.05863 | -0.02% |
| 15-09-2017 | $1.05946 | +0.08% |
| 18-09-2017 | $1.06598 | +0.62% |
| 19-09-2017 | $1.06554 | -0.04% |
| 20-09-2017 | $1.06594 | +0.04% |
| 21-09-2017 | $1.06475 | -0.11% |
| 22-09-2017 | $1.05964 | -0.48% |
| 25-09-2017 | $1.05482 | -0.45% |
| 26-09-2017 | $1.05016 | -0.44% |
| 27-09-2017 | $1.05011 | 0.00% |
| 28-09-2017 | $1.0472 | -0.28% |
| 29-09-2017 | $1.05151 | +0.41% |
| 02-10-2017 | $1.05306 | +0.15% |
| 03-10-2017 | $1.05926 | +0.59% |
| 04-10-2017 | $1.0623 | +0.29% |
| 05-10-2017 | $1.06303 | +0.07% |
| 06-10-2017 | $1.06455 | +0.14% |
| 09-10-2017 | $1.06394 | -0.06% |
| 10-10-2017 | $1.06789 | +0.37% |
| 11-10-2017 | $1.07037 | +0.23% |
| 12-10-2017 | $1.0737 | +0.31% |
| 13-10-2017 | $1.07521 | +0.14% |
| 16-10-2017 | $1.06728 | -0.74% |
| 17-10-2017 | $1.06978 | +0.23% |
| 19-10-2017 | $1.06171 | -0.75% |
| 20-10-2017 | $1.0651 | +0.32% |
| 23-10-2017 | $1.0641 | -0.09% |
| 24-10-2017 | $1.06203 | -0.19% |
| 25-10-2017 | $1.06065 | -0.13% |
| 26-10-2017 | $1.05621 | -0.42% |
| 27-10-2017 | $1.06095 | +0.45% |
| 30-10-2017 | $1.06241 | +0.14% |
| 31-10-2017 | $1.06559 | +0.30% |
| 02-11-2017 | $1.07223 | +0.62% |
| 03-11-2017 | $1.07487 | +0.25% |
| 06-11-2017 | $1.07669 | +0.17% |
| 07-11-2017 | $1.08108 | +0.41% |
| 08-11-2017 | $1.08082 | -0.02% |
| 09-11-2017 | $1.08049 | -0.03% |
| 10-11-2017 | $1.07739 | -0.29% |
| 13-11-2017 | $1.07674 | -0.06% |
| 14-11-2017 | $1.0732 | -0.33% |
| 15-11-2017 | $1.06611 | -0.66% |
| 16-11-2017 | $1.06946 | +0.31% |
| 17-11-2017 | $1.07611 | +0.62% |
| 20-11-2017 | $1.07964 | +0.33% |
| 21-11-2017 | $1.08662 | +0.65% |
| 22-11-2017 | $1.08811 | +0.14% |
| 23-11-2017 | $1.08242 | -0.52% |
| 24-11-2017 | $1.08486 | +0.23% |
| 27-11-2017 | $1.07924 | -0.52% |
| 28-11-2017 | $1.07994 | +0.06% |
| 29-11-2017 | $1.07618 | -0.35% |
| 30-11-2017 | $1.06753 | -0.80% |
| 01-12-2017 | $1.06721 | -0.03% |
| 04-12-2017 | $1.06808 | +0.08% |
| 05-12-2017 | $1.06505 | -0.28% |
| 06-12-2017 | $1.05668 | -0.79% |
| 07-12-2017 | $1.05825 | +0.15% |
| 08-12-2017 | $1.06663 | +0.79% |
| 11-12-2017 | $1.07386 | +0.68% |
| 12-12-2017 | $1.07094 | -0.27% |
| 13-12-2017 | $1.07326 | +0.22% |
| 14-12-2017 | $1.07405 | +0.07% |
| 15-12-2017 | $1.07176 | -0.21% |
| 18-12-2017 | $1.07255 | +0.07% |
| 19-12-2017 | $1.07577 | +0.30% |
| 20-12-2017 | $1.07255 | -0.30% |
| 21-12-2017 | $1.07423 | +0.16% |
| 22-12-2017 | $1.0771 | +0.27% |
| 27-12-2017 | $1.07433 | -0.26% |
| 28-12-2017 | $1.07953 | +0.48% |
| 29-12-2017 | $1.08319 | +0.34% |
| 02-01-2018 | $1.08772 | +0.42% |
| 03-01-2018 | $1.0958 | +0.74% |
| 04-01-2018 | $1.09773 | +0.18% |
| 05-01-2018 | $1.09854 | +0.07% |
| 08-01-2018 | $1.10034 | +0.16% |
| 09-01-2018 | $1.09886 | -0.13% |
| 10-01-2018 | $1.09408 | -0.43% |
| 11-01-2018 | $1.09337 | -0.06% |
| 12-01-2018 | $1.09933 | +0.55% |
| 15-01-2018 | $1.09794 | -0.13% |
| 16-01-2018 | $1.09163 | -0.57% |
| 17-01-2018 | $1.09096 | -0.06% |
| 18-01-2018 | $1.09137 | +0.04% |
| 19-01-2018 | $1.09341 | +0.19% |
| 22-01-2018 | $1.09695 | +0.32% |
| 23-01-2018 | $1.10436 | +0.68% |
| 24-01-2018 | $1.10052 | -0.35% |
| 25-01-2018 | $1.09931 | -0.11% |
| 26-01-2018 | $1.10514 | +0.53% |
| 29-01-2018 | $1.10252 | -0.24% |
| 30-01-2018 | $1.09218 | -0.94% |
| 31-01-2018 | $1.09648 | +0.39% |
| 01-02-2018 | $1.0935 | -0.27% |
| 02-02-2018 | $1.08222 | -1.03% |
| 05-02-2018 | $1.07329 | -0.83% |
| 06-02-2018 | $1.05538 | -1.67% |
| 07-02-2018 | $1.05057 | -0.46% |
| 08-02-2018 | $1.05055 | 0.00% |
| 09-02-2018 | $1.03991 | -1.01% |
| 12-02-2018 | $1.04851 | +0.83% |
| 13-02-2018 | $1.05578 | +0.69% |
| 14-02-2018 | $1.05682 | +0.10% |
| 15-02-2018 | $1.04351 | -1.26% |
| 19-02-2018 | $1.04382 | +0.03% |
| 20-02-2018 | $1.04317 | -0.06% |
| 21-02-2018 | $1.04342 | +0.02% |
| 22-02-2018 | $1.04333 | -0.01% |
| 23-02-2018 | $1.05347 | +0.97% |
| 26-02-2018 | $1.06048 | +0.67% |
| 27-02-2018 | $1.05723 | -0.31% |
| 28-02-2018 | $1.05381 | -0.32% |
| 01-03-2018 | $1.0539 | +0.01% |
| 02-03-2018 | $1.04731 | -0.63% |
| 05-03-2018 | $1.04433 | -0.28% |
| 06-03-2018 | $1.051 | +0.64% |
| 07-03-2018 | $1.04831 | -0.26% |
| 08-03-2018 | $1.0561 | +0.74% |
| 09-03-2018 | $1.05735 | +0.12% |
| 12-03-2018 | $1.06757 | +0.97% |
| 13-03-2018 | $1.06943 | +0.17% |
| 14-03-2018 | $1.06683 | -0.24% |
| 15-03-2018 | $1.06401 | -0.26% |
| 16-03-2018 | $1.06247 | -0.14% |
| 19-03-2018 | $1.06287 | +0.04% |
| 20-03-2018 | $1.06245 | -0.04% |
| 21-03-2018 | $1.0643 | +0.17% |
| 22-03-2018 | $1.06272 | -0.15% |
| 23-03-2018 | $1.04891 | -1.30% |
| 26-03-2018 | $1.05426 | +0.51% |
| 27-03-2018 | $1.06089 | +0.63% |
| 28-03-2018 | $1.05135 | -0.90% |
| 29-03-2018 | $1.0542 | +0.27% |
| 03-04-2018 | $1.05202 | -0.21% |
| 04-04-2018 | $1.04738 | -0.44% |
| 05-04-2018 | $1.04965 | +0.22% |
| 06-04-2018 | $1.05253 | +0.27% |
| 09-04-2018 | $1.05302 | +0.05% |
| 10-04-2018 | $1.05942 | +0.61% |
| 11-04-2018 | $1.0625 | +0.29% |
| 12-04-2018 | $1.06149 | -0.10% |
| 13-04-2018 | $1.06041 | -0.10% |
| 16-04-2018 | $1.06026 | -0.01% |
| 17-04-2018 | $1.05173 | -0.80% |
| 18-04-2018 | $1.05441 | +0.25% |
| 19-04-2018 | $1.05948 | +0.48% |
| 20-04-2018 | $1.04712 | -1.17% |
| 23-04-2018 | $1.04381 | -0.32% |
| 24-04-2018 | $1.04158 | -0.21% |
| 25-04-2018 | $1.03649 | -0.49% |
| 26-04-2018 | $1.0346 | -0.18% |
| 27-04-2018 | $1.03832 | +0.36% |
| 30-04-2018 | $1.04221 | +0.37% |
| 02-05-2018 | $1.04147 | -0.07% |
| 03-05-2018 | $1.03925 | -0.21% |
| 04-05-2018 | $1.04169 | +0.23% |
| 07-05-2018 | $1.04679 | +0.49% |
| 08-05-2018 | $1.04857 | +0.17% |
| 09-05-2018 | $1.04731 | -0.12% |
| 11-05-2018 | $1.05553 | +0.78% |
| 14-05-2018 | $1.05959 | +0.38% |
| 15-05-2018 | $1.05136 | -0.78% |
| 16-05-2018 | $1.04971 | -0.16% |
| 17-05-2018 | $1.04458 | -0.49% |
| 18-05-2018 | $1.04676 | +0.21% |
| 22-05-2018 | $1.04951 | +0.26% |
| 23-05-2018 | $1.05175 | +0.21% |
| 24-05-2018 | $1.05206 | +0.03% |
| 25-05-2018 | $1.05238 | +0.03% |
| 28-05-2018 | $1.05623 | +0.37% |
| 30-05-2018 | $1.05317 | -0.29% |
| 31-05-2018 | $1.05927 | +0.58% |
| 01-06-2018 | $1.05636 | -0.27% |
| 04-06-2018 | $1.0606 | +0.40% |
| 05-06-2018 | $1.06238 | +0.17% |
| 06-06-2018 | $1.06368 | +0.12% |
| 07-06-2018 | $1.06681 | +0.29% |
| 08-06-2018 | $1.05743 | -0.88% |
| 11-06-2018 | $1.05838 | +0.09% |
| 12-06-2018 | $1.05982 | +0.14% |
| 13-06-2018 | $1.05501 | -0.45% |
| 14-06-2018 | $1.05356 | -0.14% |
| 18-06-2018 | $1.04612 | -0.71% |
| 19-06-2018 | $1.03599 | -0.97% |
| 20-06-2018 | $1.03702 | +0.10% |
| 21-06-2018 | $1.03261 | -0.43% |
| 22-06-2018 | $1.03669 | +0.40% |
| 25-06-2018 | $1.03041 | -0.61% |
| 26-06-2018 | $1.02873 | -0.16% |
| 27-06-2018 | $1.02456 | -0.41% |
| 28-06-2018 | $1.02174 | -0.28% |
| 29-06-2018 | $1.03193 | +1.00% |
| 02-07-2018 | $1.0247 | -0.70% |
| 03-07-2018 | $1.02075 | -0.39% |
| 04-07-2018 | $1.01706 | -0.36% |
| 05-07-2018 | $1.01494 | -0.21% |
| 06-07-2018 | $1.01848 | +0.35% |
| 09-07-2018 | $1.02567 | +0.71% |
| 10-07-2018 | $1.02822 | +0.25% |
| 11-07-2018 | $1.02035 | -0.77% |
| 12-07-2018 | $1.02452 | +0.41% |
| 13-07-2018 | $1.02955 | +0.49% |
| 16-07-2018 | $1.02402 | -0.54% |
| 17-07-2018 | $1.02181 | -0.22% |
| 18-07-2018 | $1.02208 | +0.03% |
| 19-07-2018 | $1.02137 | -0.07% |
| 20-07-2018 | $1.01973 | -0.16% |
| 23-07-2018 | $1.01653 | -0.31% |
| 24-07-2018 | $1.02103 | +0.44% |
| 25-07-2018 | $1.02532 | +0.42% |
| 26-07-2018 | $1.02349 | -0.18% |
| 27-07-2018 | $1.02268 | -0.08% |
| 30-07-2018 | $1.01809 | -0.45% |
| 31-07-2018 | $1.0167 | -0.14% |
| 01-08-2018 | $1.00939 | -0.72% |
| 02-08-2018 | $1.00372 | -0.56% |
| 03-08-2018 | $1.00215 | -0.16% |
| 06-08-2018 | $1.00196 | -0.02% |
| 07-08-2018 | $1.00646 | +0.45% |
| 08-08-2018 | $1.00568 | -0.08% |
| 10-08-2018 | $1.00721 | +0.15% |
| 13-08-2018 | $1.00385 | -0.33% |
| 14-08-2018 | $1.00009 | -0.37% |
| 16-08-2018 | $0.9891 | -1.10% |
| 17-08-2018 | $0.98982 | +0.07% |
| 20-08-2018 | $0.99443 | +0.47% |
| 21-08-2018 | $0.99588 | +0.15% |
| 23-08-2018 | $1.00376 | +0.79% |
| 24-08-2018 | $1.00245 | -0.13% |
| 27-08-2018 | $1.00825 | +0.58% |
| 28-08-2018 | $1.00818 | -0.01% |
| 29-08-2018 | $1.01131 | +0.31% |
| 30-08-2018 | $1.00994 | -0.14% |
| 31-08-2018 | $1.00738 | -0.25% |
| 03-09-2018 | $1.0028 | -0.45% |
| 04-09-2018 | $1.0026 | -0.02% |
| 05-09-2018 | $0.99386 | -0.87% |
| 06-09-2018 | $0.98896 | -0.49% |
| 07-09-2018 | $0.98769 | -0.13% |
| 10-09-2018 | $0.98645 | -0.13% |
| 11-09-2018 | $0.98421 | -0.23% |
| 12-09-2018 | $0.983 | -0.12% |
| 13-09-2018 | $0.98473 | +0.18% |
| 14-09-2018 | $0.98954 | +0.49% |
| 17-09-2018 | $0.98485 | -0.47% |
| 18-09-2018 | $0.98717 | +0.24% |
| 19-09-2018 | $0.98992 | +0.28% |
| 20-09-2018 | $0.99079 | +0.09% |
| 21-09-2018 | $0.99283 | +0.21% |
| 24-09-2018 | $0.99141 | -0.14% |
| 25-09-2018 | $0.99206 | +0.07% |
| 26-09-2018 | $0.99589 | +0.39% |
| 27-09-2018 | $0.9968 | +0.09% |
| 28-09-2018 | $0.9986 | +0.18% |
| 01-10-2018 | $0.99776 | -0.08% |
| 02-10-2018 | $0.99012 | -0.77% |
| 03-10-2018 | $0.99193 | +0.18% |
| 04-10-2018 | $0.98125 | -1.08% |
| 05-10-2018 | $0.97826 | -0.30% |
| 08-10-2018 | $0.97133 | -0.71% |
| 09-10-2018 | $0.97116 | -0.02% |
| 10-10-2018 | $0.9648 | -0.65% |
| 11-10-2018 | $0.94622 | -1.93% |
| 12-10-2018 | $0.95227 | +0.64% |
| 15-10-2018 | $0.9484 | -0.41% |
| 16-10-2018 | $0.94867 | +0.03% |
| 17-10-2018 | $0.95014 | +0.15% |
| 18-10-2018 | $0.94645 | -0.39% |
| 19-10-2018 | $0.9466 | +0.02% |
| 22-10-2018 | $0.95177 | +0.55% |
| 23-10-2018 | $0.94285 | -0.94% |
| 24-10-2018 | $0.94028 | -0.27% |
| 25-10-2018 | $0.93506 | -0.56% |
| 26-10-2018 | $0.93223 | -0.30% |
| 29-10-2018 | $0.93023 | -0.21% |
| 30-10-2018 | $0.92826 | -0.21% |
| 31-10-2018 | $0.93303 | +0.51% |
| 02-11-2018 | $0.94041 | +0.79% |
| 05-11-2018 | $0.93456 | -0.62% |
| 07-11-2018 | $0.93534 | +0.08% |
| 08-11-2018 | $0.93665 | +0.14% |
| 09-11-2018 | $0.93323 | -0.37% |
| 12-11-2018 | $0.93366 | +0.05% |
| 13-11-2018 | $0.92942 | -0.45% |
| 14-11-2018 | $0.92658 | -0.31% |
| 15-11-2018 | $0.93032 | +0.40% |
| 16-11-2018 | $0.93067 | +0.04% |
| 19-11-2018 | $0.93117 | +0.05% |
| 20-11-2018 | $0.92361 | -0.81% |
| 21-11-2018 | $0.92265 | -0.10% |
| 22-11-2018 | $0.92231 | -0.04% |
| 23-11-2018 | $0.92037 | -0.21% |
| 26-11-2018 | $0.92471 | +0.47% |
| 27-11-2018 | $0.92424 | -0.05% |
| 28-11-2018 | $0.92577 | +0.17% |
| 29-11-2018 | $0.9259 | +0.01% |
| 30-11-2018 | $0.92581 | -0.01% |
| 03-12-2018 | $0.93124 | +0.59% |
| 04-12-2018 | $0.92995 | -0.14% |
| 05-12-2018 | $0.92632 | -0.39% |
| 06-12-2018 | $0.92036 | -0.64% |
| 07-12-2018 | $0.92092 | +0.06% |
| 10-12-2018 | $0.9167 | -0.46% |
| 11-12-2018 | $0.91587 | -0.09% |
| 12-12-2018 | $0.91906 | +0.35% |
| 13-12-2018 | $0.92198 | +0.32% |
| 14-12-2018 | $0.91732 | -0.51% |
| 17-12-2018 | $0.91773 | +0.04% |
| 18-12-2018 | $0.91316 | -0.50% |
| 19-12-2018 | $0.91294 | -0.02% |
| 20-12-2018 | $0.91025 | -0.29% |
| 21-12-2018 | $0.90809 | -0.24% |
| 24-12-2018 | $0.90615 | -0.21% |
| 27-12-2018 | $0.90629 | +0.02% |
| 28-12-2018 | $0.90764 | +0.15% |
| 31-12-2018 | $0.90937 | +0.19% |
| 02-01-2019 | $0.90317 | -0.68% |
| 03-01-2019 | $0.90078 | -0.26% |
| 04-01-2019 | $0.90298 | +0.24% |
| 07-01-2019 | $0.90745 | +0.50% |
| 08-01-2019 | $0.9076 | +0.02% |
| 09-01-2019 | $0.91426 | +0.73% |
| 10-01-2019 | $0.91538 | +0.12% |
| 11-01-2019 | $0.91713 | +0.19% |
| 14-01-2019 | $0.91441 | -0.30% |
| 15-01-2019 | $0.91963 | +0.57% |
| 16-01-2019 | $0.92122 | +0.17% |
| 17-01-2019 | $0.92143 | +0.02% |
| 18-01-2019 | $0.92353 | +0.23% |
| 21-01-2019 | $0.92492 | +0.15% |
| 22-01-2019 | $0.92459 | -0.04% |
| 23-01-2019 | $0.923 | -0.17% |
| 24-01-2019 | $0.92635 | +0.36% |
| 25-01-2019 | $0.93069 | +0.47% |
| 28-01-2019 | $0.93119 | +0.05% |
| 29-01-2019 | $0.93152 | +0.04% |
| 30-01-2019 | $0.93129 | -0.02% |
| 31-01-2019 | $0.9363 | +0.54% |
| 01-02-2019 | $0.93563 | -0.07% |
| 04-02-2019 | $0.93628 | +0.07% |
| 07-02-2019 | $0.93659 | +0.03% |
| 08-02-2019 | $0.93522 | -0.15% |
| 11-02-2019 | $0.93652 | +0.14% |
| 12-02-2019 | $0.93465 | -0.20% |
| 13-02-2019 | $0.94023 | +0.60% |
| 14-02-2019 | $0.94122 | +0.11% |
| 15-02-2019 | $0.93873 | -0.26% |
| 18-02-2019 | $0.94275 | +0.43% |
| 19-02-2019 | $0.94343 | +0.07% |
| 20-02-2019 | $0.94683 | +0.36% |
| 21-02-2019 | $0.9479 | +0.11% |
| 22-02-2019 | $0.94846 | +0.06% |
| 25-02-2019 | $0.95274 | +0.45% |
| 26-02-2019 | $0.95041 | -0.24% |
| 27-02-2019 | $0.95052 | +0.01% |
| 28-02-2019 | $0.94897 | -0.16% |
| 01-03-2019 | $0.94983 | +0.09% |
| 04-03-2019 | $0.95345 | +0.38% |
| 05-03-2019 | $0.95394 | +0.05% |
| 06-03-2019 | $0.95566 | +0.18% |
| 07-03-2019 | $0.9541 | -0.16% |
| 08-03-2019 | $0.94475 | -0.98% |
| 11-03-2019 | $0.94864 | +0.41% |
| 12-03-2019 | $0.95221 | +0.38% |
| 13-03-2019 | $0.95117 | -0.11% |
| 14-03-2019 | $0.95282 | +0.17% |
| 15-03-2019 | $0.95384 | +0.11% |
| 18-03-2019 | $0.96012 | +0.66% |
| 19-03-2019 | $0.95946 | -0.07% |
| 20-03-2019 | $0.95931 | -0.02% |
| 21-03-2019 | $0.96063 | +0.14% |
| 22-03-2019 | $0.96334 | +0.28% |
| 25-03-2019 | $0.95635 | -0.73% |
| 26-03-2019 | $0.95722 | +0.09% |
| 27-03-2019 | $0.96244 | +0.55% |
| 28-03-2019 | $0.96215 | -0.03% |
| 29-03-2019 | $0.96647 | +0.45% |
| 01-04-2019 | $0.96775 | +0.13% |
| 02-04-2019 | $0.96922 | +0.15% |
| 03-04-2019 | $0.97062 | +0.14% |
| 04-04-2019 | $0.97091 | +0.03% |
| 05-04-2019 | $0.97232 | +0.15% |
| 08-04-2019 | $0.97318 | +0.09% |
| 09-04-2019 | $0.97436 | +0.12% |
| 10-04-2019 | $0.9753 | +0.10% |
| 11-04-2019 | $0.97114 | -0.43% |
| 12-04-2019 | $0.96964 | -0.15% |
| 15-04-2019 | $0.97025 | +0.06% |
| 16-04-2019 | $0.97518 | +0.51% |
| 17-04-2019 | $0.97529 | +0.01% |
| 18-04-2019 | $0.9764 | +0.11% |
| 23-04-2019 | $0.97621 | -0.02% |
| 24-04-2019 | $0.97839 | +0.22% |
| 25-04-2019 | $0.97547 | -0.30% |
| 26-04-2019 | $0.97319 | -0.23% |
| 29-04-2019 | $0.97807 | +0.50% |
| 30-04-2019 | $0.97682 | -0.13% |
| 02-05-2019 | $0.97526 | -0.16% |
| 03-05-2019 | $0.97599 | +0.07% |
| 06-05-2019 | $0.96596 | -1.03% |
| 07-05-2019 | $0.96747 | +0.16% |
| 08-05-2019 | $0.96235 | -0.53% |
| 10-05-2019 | $0.95902 | -0.35% |
| 13-05-2019 | $0.95735 | -0.17% |
| 14-05-2019 | $0.95386 | -0.36% |
| 15-05-2019 | $0.9584 | +0.48% |
| 16-05-2019 | $0.95922 | +0.09% |
| 17-05-2019 | $0.95738 | -0.19% |
| 21-05-2019 | $0.95489 | -0.26% |
| 22-05-2019 | $0.95729 | +0.25% |
| 23-05-2019 | $0.95222 | -0.53% |
| 24-05-2019 | $0.95145 | -0.08% |
| 27-05-2019 | $0.95199 | +0.06% |
| 28-05-2019 | $0.95547 | +0.37% |
| 29-05-2019 | $0.95604 | +0.06% |
| 31-05-2019 | $0.95216 | -0.41% |
| 03-06-2019 | $0.94712 | -0.53% |
| 04-06-2019 | $0.94755 | +0.05% |
| 06-06-2019 | $0.94826 | +0.07% |
| 07-06-2019 | $0.9481 | -0.02% |
| 11-06-2019 | $0.96157 | +1.42% |
| 12-06-2019 | $0.95961 | -0.20% |
| 13-06-2019 | $0.96108 | +0.15% |
| 14-06-2019 | $0.96115 | +0.01% |
| 17-06-2019 | $0.96156 | +0.04% |
| 18-06-2019 | $0.96408 | +0.26% |
| 19-06-2019 | $0.97109 | +0.73% |
| 20-06-2019 | $0.97546 | +0.45% |
| 21-06-2019 | $0.97472 | -0.08% |
| 24-06-2019 | $0.9742 | -0.05% |
| 25-06-2019 | $0.96981 | -0.45% |
| 26-06-2019 | $0.96947 | -0.04% |
| 27-06-2019 | $0.97601 | +0.67% |
| 28-06-2019 | $0.97636 | +0.04% |
| 01-07-2019 | $0.98108 | +0.48% |
| 02-07-2019 | $0.98357 | +0.25% |
| 03-07-2019 | $0.98333 | -0.02% |
| 04-07-2019 | $0.98303 | -0.03% |
| 05-07-2019 | $0.98611 | +0.31% |
| 08-07-2019 | $0.97828 | -0.79% |
| 09-07-2019 | $0.97572 | -0.26% |
| 10-07-2019 | $0.97471 | -0.10% |
| 11-07-2019 | $0.97653 | +0.19% |
| 12-07-2019 | $0.9775 | +0.10% |
| 15-07-2019 | $0.97694 | -0.06% |
| 16-07-2019 | $0.97723 | +0.03% |
| 17-07-2019 | $0.97743 | +0.02% |
| 18-07-2019 | $0.97767 | +0.02% |
| 19-07-2019 | $0.97962 | +0.20% |
| 22-07-2019 | $0.97816 | -0.15% |
| 23-07-2019 | $0.98232 | +0.43% |
| 24-07-2019 | $0.98329 | +0.10% |
| 25-07-2019 | $0.98541 | +0.22% |
| 26-07-2019 | $0.98633 | +0.09% |
| 29-07-2019 | $0.98538 | -0.10% |
| 30-07-2019 | $0.98588 | +0.05% |
| 31-07-2019 | $0.98199 | -0.39% |
| 01-08-2019 | $0.97355 | -0.86% |
| 02-08-2019 | $0.97135 | -0.23% |
| 05-08-2019 | $0.96338 | -0.82% |
| 06-08-2019 | $0.961 | -0.25% |
| 07-08-2019 | $0.96241 | +0.15% |
| 08-08-2019 | $0.9679 | +0.57% |
| 13-08-2019 | $0.96703 | -0.09% |
| 14-08-2019 | $0.96855 | +0.16% |
| 16-08-2019 | $0.97126 | +0.28% |
| 19-08-2019 | $0.97591 | +0.48% |
| 20-08-2019 | $0.97751 | +0.16% |
| 21-08-2019 | $0.97758 | +0.01% |
| 22-08-2019 | $0.97747 | -0.01% |
| 23-08-2019 | $0.97576 | -0.17% |
| 26-08-2019 | $0.97416 | -0.16% |
| 27-08-2019 | $0.97497 | +0.08% |
| 28-08-2019 | $0.97628 | +0.13% |
| 29-08-2019 | $0.97824 | +0.20% |
| 30-08-2019 | $0.97992 | +0.17% |
| 02-09-2019 | $0.97891 | -0.10% |
| 03-09-2019 | $0.97766 | -0.13% |
| 04-09-2019 | $0.98248 | +0.49% |
| 05-09-2019 | $0.98685 | +0.44% |
| 06-09-2019 | $0.98424 | -0.26% |
| 09-09-2019 | $0.98413 | -0.01% |
| 10-09-2019 | $0.98272 | -0.14% |
| 11-09-2019 | $0.98269 | 0.00% |
| 12-09-2019 | $0.98311 | +0.04% |
| 13-09-2019 | $0.98363 | +0.05% |
| 16-09-2019 | $0.98236 | -0.13% |
| 17-09-2019 | $0.97898 | -0.34% |
| 18-09-2019 | $0.98179 | +0.29% |
| 19-09-2019 | $0.98314 | +0.14% |
| 20-09-2019 | $0.98299 | -0.02% |
| 23-09-2019 | $0.98092 | -0.21% |
| 24-09-2019 | $0.9794 | -0.15% |
| 25-09-2019 | $0.97992 | +0.05% |
| 26-09-2019 | $0.9807 | +0.08% |
| 27-09-2019 | $0.97649 | -0.43% |
| 30-09-2019 | $0.97704 | +0.06% |
| 01-10-2019 | $0.97404 | -0.31% |
| 02-10-2019 | $0.96951 | -0.47% |
| 03-10-2019 | $0.96894 | -0.06% |
| 04-10-2019 | $0.97141 | +0.25% |
| 07-10-2019 | $0.97177 | +0.04% |
| 08-10-2019 | $0.97307 | +0.13% |
| 09-10-2019 | $0.97352 | +0.05% |
| 10-10-2019 | $0.97319 | -0.03% |
| 11-10-2019 | $0.97818 | +0.51% |
| 14-10-2019 | $0.9791 | +0.09% |
| 15-10-2019 | $0.98113 | +0.21% |
| 16-10-2019 | $0.98212 | +0.10% |
| 17-10-2019 | $0.98114 | -0.10% |
| 18-10-2019 | $0.97684 | -0.44% |
| 21-10-2019 | $0.97777 | +0.10% |
| 22-10-2019 | $0.97798 | +0.02% |
| 23-10-2019 | $0.97755 | -0.04% |
| 24-10-2019 | $0.97956 | +0.21% |
| 25-10-2019 | $0.98111 | +0.16% |
| 29-10-2019 | $0.98282 | +0.17% |
| 30-10-2019 | $0.98288 | +0.01% |
| 31-10-2019 | $0.98458 | +0.17% |
| 04-11-2019 | $0.99026 | +0.58% |
| 05-11-2019 | $0.99279 | +0.26% |
| 06-11-2019 | $0.99218 | -0.06% |
| 07-11-2019 | $0.99326 | +0.11% |
| 08-11-2019 | $0.98985 | -0.34% |
| 11-11-2019 | $0.98137 | -0.86% |
| 12-11-2019 | $0.98344 | +0.21% |
| 13-11-2019 | $0.98287 | -0.06% |
| 14-11-2019 | $0.98271 | -0.02% |
| 15-11-2019 | $0.98334 | +0.06% |
| 18-11-2019 | $0.98531 | +0.20% |
| 19-11-2019 | $0.98858 | +0.33% |
| 20-11-2019 | $0.98488 | -0.37% |
| 21-11-2019 | $0.98108 | -0.39% |
| 22-11-2019 | $0.98239 | +0.13% |
| 25-11-2019 | $0.98598 | +0.37% |
| 26-11-2019 | $0.98884 | +0.29% |
| 27-11-2019 | $0.99128 | +0.25% |
| 28-11-2019 | $0.99084 | -0.04% |
| 29-11-2019 | $0.98605 | -0.48% |
| 02-12-2019 | $0.98112 | -0.50% |
| 03-12-2019 | $0.97809 | -0.31% |
| 04-12-2019 | $0.97676 | -0.14% |
| 05-12-2019 | $0.97955 | +0.29% |
| 06-12-2019 | $0.98497 | +0.55% |
| 09-12-2019 | $0.98325 | -0.17% |
| 10-12-2019 | $0.98253 | -0.07% |
| 11-12-2019 | $0.9841 | +0.16% |
| 12-12-2019 | $0.98628 | +0.22% |
| 13-12-2019 | $0.99165 | +0.54% |
| 16-12-2019 | $0.99187 | +0.02% |
| 17-12-2019 | $0.99813 | +0.63% |
| 18-12-2019 | $1.00156 | +0.34% |
| 19-12-2019 | $1.00053 | -0.10% |
| 20-12-2019 | $1.00173 | +0.12% |
| 23-12-2019 | $1.00263 | +0.09% |
| 24-12-2019 | $1.00297 | +0.03% |
| 27-12-2019 | $1.0081 | +0.51% |
| 30-12-2019 | $1.00729 | -0.08% |
| 31-12-2019 | $1.00545 | -0.18% |
| 02-01-2020 | $1.01033 | +0.49% |
| 03-01-2020 | $1.00898 | -0.13% |
| 06-01-2020 | $1.00651 | -0.24% |
| 07-01-2020 | $1.00958 | +0.31% |
| 08-01-2020 | $1.00999 | +0.04% |
| 09-01-2020 | $1.01746 | +0.74% |
| 10-01-2020 | $1.01784 | +0.04% |
| 13-01-2020 | $1.02419 | +0.62% |
| 14-01-2020 | $1.02672 | +0.25% |
| 15-01-2020 | $1.02508 | -0.16% |
| 16-01-2020 | $1.02835 | +0.32% |
| 17-01-2020 | $1.03097 | +0.25% |
| 20-01-2020 | $1.03069 | -0.03% |
| 21-01-2020 | $1.02351 | -0.70% |
| 22-01-2020 | $1.02614 | +0.26% |
| 23-01-2020 | $1.02314 | -0.29% |
| 24-01-2020 | $1.02087 | -0.22% |
| 28-01-2020 | $1.01521 | -0.55% |
| 29-01-2020 | $1.01505 | -0.02% |
| 30-01-2020 | $1.01345 | -0.16% |
| 31-01-2020 | $1.00855 | -0.48% |
| 03-02-2020 | $0.99809 | -1.04% |
| 04-02-2020 | $1.0109 | +1.28% |
| 05-02-2020 | $1.02316 | +1.21% |
| 06-02-2020 | $1.03147 | +0.81% |
| 07-02-2020 | $1.02862 | -0.28% |
| 10-02-2020 | $1.02968 | +0.10% |
| 11-02-2020 | $1.0321 | +0.24% |
| 12-02-2020 | $1.04056 | +0.82% |
| 13-02-2020 | $1.04241 | +0.18% |
| 14-02-2020 | $1.04542 | +0.29% |
| 17-02-2020 | $1.04555 | +0.01% |
| 18-02-2020 | $1.04399 | -0.15% |
| 19-02-2020 | $1.04962 | +0.54% |
| 20-02-2020 | $1.05089 | +0.12% |
| 21-02-2020 | $1.04412 | -0.64% |
| 24-02-2020 | $1.02886 | -1.46% |
| 25-02-2020 | $1.02212 | -0.66% |
| 26-02-2020 | $1.01325 | -0.87% |
| 27-02-2020 | $1.00146 | -1.16% |
| 28-02-2020 | $0.98483 | -1.66% |
| 02-03-2020 | $0.99135 | +0.66% |
| 03-03-2020 | $0.99266 | +0.13% |
| 04-03-2020 | $1.00474 | +1.22% |
| 05-03-2020 | $1.01101 | +0.62% |
| 06-03-2020 | $0.99679 | -1.41% |
| 09-03-2020 | $0.98054 | -1.63% |
| 10-03-2020 | $0.97268 | -0.80% |
| 11-03-2020 | $0.96252 | -1.04% |
| 12-03-2020 | $0.93054 | -3.32% |
| 13-03-2020 | $0.92415 | -0.69% |
| 16-03-2020 | $0.88597 | -4.13% |
| 17-03-2020 | $0.87842 | -0.85% |
| 18-03-2020 | $0.86511 | -1.52% |
| 19-03-2020 | $0.84366 | -2.48% |
| 20-03-2020 | $0.85027 | +0.78% |
| 23-03-2020 | $0.83624 | -1.65% |
| 24-03-2020 | $0.8586 | +2.67% |
| 25-03-2020 | $0.88232 | +2.76% |
| 26-03-2020 | $0.8857 | +0.38% |
| 27-03-2020 | $0.88827 | +0.29% |
| 30-03-2020 | $0.88011 | -0.92% |
| 31-03-2020 | $0.88233 | +0.25% |
| 01-04-2020 | $0.87342 | -1.01% |
| 02-04-2020 | $0.87483 | +0.16% |
| 03-04-2020 | $0.871 | -0.44% |
| 06-04-2020 | $0.88439 | +1.54% |
| 07-04-2020 | $0.89691 | +1.42% |
| 08-04-2020 | $0.90195 | +0.56% |
| 09-04-2020 | $0.90769 | +0.64% |
| 14-04-2020 | $0.92275 | +1.66% |
| 15-04-2020 | $0.92368 | +0.10% |
| 16-04-2020 | $0.92763 | +0.43% |
| 17-04-2020 | $0.93818 | +1.14% |
| 20-04-2020 | $0.93681 | -0.15% |
| 21-04-2020 | $0.92507 | -1.25% |
| 22-04-2020 | $0.92952 | +0.48% |
| 23-04-2020 | $0.93004 | +0.06% |
| 24-04-2020 | $0.92983 | -0.02% |
| 27-04-2020 | $0.93344 | +0.39% |
| 28-04-2020 | $0.93538 | +0.21% |
| 29-04-2020 | $0.94265 | +0.78% |
| 30-04-2020 | $0.94656 | +0.41% |
| 04-05-2020 | $0.93386 | -1.34% |
| 05-05-2020 | $0.9363 | +0.26% |
| 06-05-2020 | $0.94006 | +0.40% |
| 08-05-2020 | $0.94926 | +0.98% |
| 11-05-2020 | $0.95392 | +0.49% |
| 12-05-2020 | $0.95173 | -0.23% |
| 13-05-2020 | $0.95166 | -0.01% |
| 14-05-2020 | $0.95268 | +0.11% |
| 15-05-2020 | $0.95459 | +0.20% |
| 18-05-2020 | $0.9597 | +0.54% |
| 19-05-2020 | $0.96551 | +0.61% |
| 20-05-2020 | $0.97074 | +0.54% |
| 22-05-2020 | $0.96192 | -0.91% |
| 26-05-2020 | $0.96514 | +0.33% |
| 27-05-2020 | $0.96661 | +0.15% |
| 28-05-2020 | $0.96273 | -0.40% |
| 29-05-2020 | $0.96984 | +0.74% |
| 02-06-2020 | $0.97509 | +0.54% |
| 03-06-2020 | $0.98683 | +1.20% |
| 04-06-2020 | $0.98679 | 0.00% |
| 05-06-2020 | $0.99391 | +0.72% |
| 08-06-2020 | $1.00132 | +0.75% |
| 09-06-2020 | $0.99866 | -0.27% |
| 10-06-2020 | $1.00207 | +0.34% |
| 11-06-2020 | $0.98576 | -1.63% |
| 12-06-2020 | $0.98631 | +0.06% |
| 15-06-2020 | $0.98382 | -0.25% |
| 16-06-2020 | $1.00051 | +1.70% |
| 17-06-2020 | $1.00353 | +0.30% |
| 18-06-2020 | $1.00766 | +0.41% |
| 19-06-2020 | $1.01178 | +0.41% |
| 22-06-2020 | $1.01381 | +0.20% |
| 24-06-2020 | $1.01829 | +0.44% |
| 25-06-2020 | $1.01821 | -0.01% |
| 26-06-2020 | $1.01662 | -0.16% |
| 29-06-2020 | $1.01603 | -0.06% |
| 30-06-2020 | $1.02298 | +0.68% |
| 01-07-2020 | $1.02168 | -0.13% |
| 02-07-2020 | $1.0318 | +0.99% |
| 03-07-2020 | $1.03749 | +0.55% |
| 06-07-2020 | $1.05432 | +1.62% |
| 07-07-2020 | $1.05594 | +0.15% |
| 08-07-2020 | $1.06765 | +1.11% |
| 09-07-2020 | $1.07831 | +1.00% |
| 13-07-2020 | $1.07569 | -0.24% |
| 14-07-2020 | $1.06518 | -0.98% |
| 15-07-2020 | $1.06902 | +0.36% |
| 16-07-2020 | $1.04742 | -2.02% |
| 17-07-2020 | $1.04806 | +0.06% |
| 20-07-2020 | $1.06286 | +1.41% |
| 21-07-2020 | $1.07885 | +1.50% |
| 22-07-2020 | $1.07599 | -0.27% |
| 23-07-2020 | $1.07884 | +0.26% |
| 24-07-2020 | $1.06209 | -1.55% |
| 27-07-2020 | $1.06669 | +0.43% |
| 28-07-2020 | $1.07474 | +0.75% |
| 29-07-2020 | $1.08352 | +0.82% |
| 30-07-2020 | $1.08447 | +0.09% |
| 03-08-2020 | $1.09388 | +0.87% |
| 04-08-2020 | $1.10436 | +0.96% |
| 05-08-2020 | $1.11196 | +0.69% |
| 06-08-2020 | $1.11581 | +0.35% |
| 07-08-2020 | $1.10202 | -1.24% |
| 11-08-2020 | $1.0857 | -1.48% |
| 12-08-2020 | $1.08428 | -0.13% |
| 13-08-2020 | $1.08821 | +0.36% |
| 14-08-2020 | $1.08764 | -0.05% |
| 17-08-2020 | $1.09651 | +0.82% |
| 18-08-2020 | $1.10494 | +0.77% |
| 19-08-2020 | $1.09924 | -0.52% |
| 20-08-2020 | $1.09537 | -0.35% |
| 21-08-2020 | $1.1021 | +0.61% |
| 24-08-2020 | $1.11297 | +0.99% |
| 25-08-2020 | $1.11822 | +0.47% |
| 26-08-2020 | $1.1257 | +0.67% |
| 27-08-2020 | $1.12956 | +0.34% |
| 28-08-2020 | $1.13538 | +0.52% |
| 31-08-2020 | $1.13114 | -0.37% |
| 01-09-2020 | $1.13869 | +0.67% |
| 02-09-2020 | $1.14662 | +0.70% |
| 03-09-2020 | $1.1343 | -1.07% |
| 04-09-2020 | $1.11909 | -1.34% |
| 07-09-2020 | $1.10972 | -0.84% |
| 08-09-2020 | $1.10069 | -0.81% |
| 09-09-2020 | $1.09186 | -0.80% |
| 10-09-2020 | $1.0943 | +0.22% |
| 11-09-2020 | $1.09851 | +0.38% |
| 14-09-2020 | $1.10603 | +0.68% |
| 15-09-2020 | $1.11588 | +0.89% |
| 16-09-2020 | $1.11696 | +0.10% |
| 17-09-2020 | $1.11054 | -0.57% |
| 18-09-2020 | $1.11214 | +0.14% |
| 21-09-2020 | $1.10315 | -0.81% |
| 22-09-2020 | $1.10137 | -0.16% |
| 23-09-2020 | $1.10367 | +0.21% |
| 24-09-2020 | $1.09169 | -1.09% |
| 25-09-2020 | $1.09041 | -0.12% |
| 28-09-2020 | $1.09637 | +0.55% |
| 29-09-2020 | $1.09973 | +0.31% |
| 30-09-2020 | $1.10364 | +0.36% |
| 01-10-2020 | $1.10157 | -0.19% |
| 02-10-2020 | $1.1024 | +0.08% |
| 05-10-2020 | $1.10229 | -0.01% |
| 06-10-2020 | $1.10692 | +0.42% |
| 07-10-2020 | $1.11109 | +0.38% |
| 08-10-2020 | $1.11512 | +0.36% |
| 09-10-2020 | $1.12324 | +0.73% |
| 12-10-2020 | $1.13505 | +1.05% |
| 13-10-2020 | $1.13931 | +0.38% |
| 14-10-2020 | $1.13417 | -0.45% |
| 15-10-2020 | $1.13053 | -0.32% |
| 16-10-2020 | $1.12879 | -0.15% |
| 19-10-2020 | $1.12493 | -0.34% |
| 20-10-2020 | $1.12802 | +0.27% |
| 21-10-2020 | $1.12895 | +0.08% |
| 22-10-2020 | $1.12426 | -0.42% |
| 23-10-2020 | $1.11873 | -0.49% |
| 26-10-2020 | $1.11589 | -0.25% |
| 27-10-2020 | $1.11828 | +0.21% |
| 28-10-2020 | $1.12304 | +0.43% |
| 29-10-2020 | $1.12362 | +0.05% |
| 30-10-2020 | $1.11653 | -0.63% |
| 02-11-2020 | $1.11502 | -0.14% |
| 03-11-2020 | $1.11832 | +0.30% |
| 04-11-2020 | $1.13069 | +1.11% |
| 05-11-2020 | $1.15214 | +1.90% |
| 06-11-2020 | $1.15521 | +0.27% |
| 09-11-2020 | $1.15444 | -0.07% |
| 10-11-2020 | $1.13132 | -2.00% |
| 11-11-2020 | $1.12068 | -0.94% |
| 12-11-2020 | $1.128 | +0.65% |
| 13-11-2020 | $1.14058 | +1.12% |
| 17-11-2020 | $1.13723 | -0.29% |
| 18-11-2020 | $1.12912 | -0.71% |
| 20-11-2020 | $1.13892 | +0.87% |
| 23-11-2020 | $1.14463 | +0.50% |
| 24-11-2020 | $1.14711 | +0.22% |
| 25-11-2020 | $1.13759 | -0.83% |
| 26-11-2020 | $1.13815 | +0.05% |
| 27-11-2020 | $1.14337 | +0.46% |
| 30-11-2020 | $1.13758 | -0.51% |
| 01-12-2020 | $1.13769 | +0.01% |
| 02-12-2020 | $1.13796 | +0.02% |
| 03-12-2020 | $1.13865 | +0.06% |
| 04-12-2020 | $1.14739 | +0.77% |
| 07-12-2020 | $1.1536 | +0.54% |
| 08-12-2020 | $1.15734 | +0.32% |
| 09-12-2020 | $1.15372 | -0.31% |
| 10-12-2020 | $1.15135 | -0.21% |
| 11-12-2020 | $1.1502 | -0.10% |
| 14-12-2020 | $1.14641 | -0.33% |
| 15-12-2020 | $1.14977 | +0.29% |
| 16-12-2020 | $1.15692 | +0.62% |
| 17-12-2020 | $1.16417 | +0.63% |
| 18-12-2020 | $1.16716 | +0.26% |
| 21-12-2020 | $1.17428 | +0.61% |
| 22-12-2020 | $1.17178 | -0.21% |
| 23-12-2020 | $1.1776 | +0.50% |
| 24-12-2020 | $1.17497 | -0.22% |
| 28-12-2020 | $1.17772 | +0.23% |
| 29-12-2020 | $1.17711 | -0.05% |
| 30-12-2020 | $1.19176 | +1.24% |
| 31-12-2020 | $1.20031 | +0.72% |
| 04-01-2021 | $1.20519 | +0.41% |
| 05-01-2021 | $1.21855 | +1.11% |
| 06-01-2021 | $1.21908 | +0.04% |
| 07-01-2021 | $1.23378 | +1.21% |
| 08-01-2021 | $1.25053 | +1.36% |
| 11-01-2021 | $1.25076 | +0.02% |
| 12-01-2021 | $1.25679 | +0.48% |
| 13-01-2021 | $1.26093 | +0.33% |
| 14-01-2021 | $1.25527 | -0.45% |
| 15-01-2021 | $1.24717 | -0.65% |
| 18-01-2021 | $1.24842 | +0.10% |
| 19-01-2021 | $1.25451 | +0.49% |
| 20-01-2021 | $1.27185 | +1.38% |
| 21-01-2021 | $1.28146 | +0.76% |
| 22-01-2021 | $1.28738 | +0.46% |
| 25-01-2021 | $1.2988 | +0.89% |
| 26-01-2021 | $1.28094 | -1.38% |
| 27-01-2021 | $1.2696 | -0.89% |
| 28-01-2021 | $1.2512 | -1.45% |
| 29-01-2021 | $1.24081 | -0.83% |
| 01-02-2021 | $1.22137 | -1.57% |
| 02-02-2021 | $1.24238 | +1.72% |
| 03-02-2021 | $1.25182 | +0.76% |
| 04-02-2021 | $1.25127 | -0.04% |
| 05-02-2021 | $1.25599 | +0.38% |
| 08-02-2021 | $1.25913 | +0.25% |
| 09-02-2021 | $1.26846 | +0.74% |
| 10-02-2021 | $1.27908 | +0.84% |
| 11-02-2021 | $1.28585 | +0.53% |
| 15-02-2021 | $1.29066 | +0.37% |
| 16-02-2021 | $1.29596 | +0.41% |
| 17-02-2021 | $1.29996 | +0.31% |
| 18-02-2021 | $1.28489 | -1.16% |
| 19-02-2021 | $1.27541 | -0.74% |
| 22-02-2021 | $1.25237 | -1.81% |
| 24-02-2021 | $1.21838 | -2.71% |
| 25-02-2021 | $1.21416 | -0.35% |
| 26-02-2021 | $1.20083 | -1.10% |
| 01-03-2021 | $1.20869 | +0.65% |
| 02-03-2021 | $1.21088 | +0.18% |
| 03-03-2021 | $1.20772 | -0.26% |
| 04-03-2021 | $1.17879 | -2.40% |
| 05-03-2021 | $1.17684 | -0.17% |
| 08-03-2021 | $1.15721 | -1.67% |
| 09-03-2021 | $1.14538 | -1.02% |
| 10-03-2021 | $1.15785 | +1.09% |
| 11-03-2021 | $1.17168 | +1.19% |
| 12-03-2021 | $1.18011 | +0.72% |
| 15-03-2021 | $1.17139 | -0.74% |
| 16-03-2021 | $1.17503 | +0.31% |
| 17-03-2021 | $1.17834 | +0.28% |
| 18-03-2021 | $1.17338 | -0.42% |
| 19-03-2021 | $1.16385 | -0.81% |
| 22-03-2021 | $1.16256 | -0.11% |
| 23-03-2021 | $1.15969 | -0.25% |
| 24-03-2021 | $1.14695 | -1.10% |
| 25-03-2021 | $1.14446 | -0.22% |
| 26-03-2021 | $1.15017 | +0.50% |
| 29-03-2021 | $1.15299 | +0.25% |
| 30-03-2021 | $1.15647 | +0.30% |
| 31-03-2021 | $1.15318 | -0.28% |
| 01-04-2021 | $1.16253 | +0.81% |
| 06-04-2021 | $1.17039 | +0.68% |
| 07-04-2021 | $1.1688 | -0.14% |
| 08-04-2021 | $1.17335 | +0.39% |
| 09-04-2021 | $1.16986 | -0.30% |
| 12-04-2021 | $1.16184 | -0.69% |
| 13-04-2021 | $1.16423 | +0.21% |
| 14-04-2021 | $1.17779 | +1.16% |
| 15-04-2021 | $1.18093 | +0.27% |
| 16-04-2021 | $1.1834 | +0.21% |
| 19-04-2021 | $1.18197 | -0.12% |
| 20-04-2021 | $1.17927 | -0.23% |
| 21-04-2021 | $1.17409 | -0.44% |
| 22-04-2021 | $1.17602 | +0.16% |
| 23-04-2021 | $1.1846 | +0.73% |
| 26-04-2021 | $1.19066 | +0.51% |
| 27-04-2021 | $1.19416 | +0.29% |
| 28-04-2021 | $1.19395 | -0.02% |
| 29-04-2021 | $1.19338 | -0.05% |
| 30-04-2021 | $1.18908 | -0.36% |
| 03-05-2021 | $1.17531 | -1.16% |
| 04-05-2021 | $1.17501 | -0.03% |
| 05-05-2021 | $1.16712 | -0.67% |
| 06-05-2021 | $1.16371 | -0.29% |
| 07-05-2021 | $1.15947 | -0.36% |
| 10-05-2021 | $1.15408 | -0.46% |
| 11-05-2021 | $1.14106 | -1.13% |
| 12-05-2021 | $1.1374 | -0.32% |
| 14-05-2021 | $1.1348 | -0.23% |
| 17-05-2021 | $1.14502 | +0.90% |
| 18-05-2021 | $1.14755 | +0.22% |
| 19-05-2021 | $1.14961 | +0.18% |
| 20-05-2021 | $1.15159 | +0.17% |
| 21-05-2021 | $1.15494 | +0.29% |
| 25-05-2021 | $1.15964 | +0.41% |
| 27-05-2021 | $1.16673 | +0.61% |
| 28-05-2021 | $1.16895 | +0.19% |
| 31-05-2021 | $1.17384 | +0.42% |
| 01-06-2021 | $1.17207 | -0.15% |
| 02-06-2021 | $1.16985 | -0.19% |
| 03-06-2021 | $1.16872 | -0.10% |
| 04-06-2021 | $1.16663 | -0.18% |
| 07-06-2021 | $1.16779 | +0.10% |
| 08-06-2021 | $1.16614 | -0.14% |
| 09-06-2021 | $1.16596 | -0.02% |
| 10-06-2021 | $1.16956 | +0.31% |
| 11-06-2021 | $1.17346 | +0.33% |
| 14-06-2021 | $1.17574 | +0.19% |
| 15-06-2021 | $1.17656 | +0.07% |
| 16-06-2021 | $1.16947 | -0.60% |
| 17-06-2021 | $1.17785 | +0.72% |
| 18-06-2021 | $1.17761 | -0.02% |
| 21-06-2021 | $1.17813 | +0.04% |
| 22-06-2021 | $1.18009 | +0.17% |
| 24-06-2021 | $1.18417 | +0.35% |
| 25-06-2021 | $1.18958 | +0.46% |
| 28-06-2021 | $1.19026 | +0.06% |
| 29-06-2021 | $1.1926 | +0.20% |
| 30-06-2021 | $1.19502 | +0.20% |
| 01-07-2021 | $1.19136 | -0.31% |
| 02-07-2021 | $1.18736 | -0.34% |
| 05-07-2021 | $1.18691 | -0.04% |
| 06-07-2021 | $1.18463 | -0.19% |
| 07-07-2021 | $1.18644 | +0.15% |
| 08-07-2021 | $1.18567 | -0.06% |
| 09-07-2021 | $1.18527 | -0.03% |
| 12-07-2021 | $1.19161 | +0.53% |
| 13-07-2021 | $1.19541 | +0.32% |
| 14-07-2021 | $1.19326 | -0.18% |
| 15-07-2021 | $1.19241 | -0.07% |
| 16-07-2021 | $1.18554 | -0.58% |
| 19-07-2021 | $1.18175 | -0.32% |
| 21-07-2021 | $1.18752 | +0.49% |
| 22-07-2021 | $1.1915 | +0.34% |
| 23-07-2021 | $1.19204 | +0.05% |
| 26-07-2021 | $1.18782 | -0.35% |
| 27-07-2021 | $1.18572 | -0.18% |
| 28-07-2021 | $1.18229 | -0.29% |
| 29-07-2021 | $1.18663 | +0.37% |
| 30-07-2021 | $1.18534 | -0.11% |
| 02-08-2021 | $1.18117 | -0.35% |
| 03-08-2021 | $1.18399 | +0.24% |
| 04-08-2021 | $1.19026 | +0.53% |
| 05-08-2021 | $1.19428 | +0.34% |
| 06-08-2021 | $1.19311 | -0.10% |
| 10-08-2021 | $1.18966 | -0.29% |
| 11-08-2021 | $1.18526 | -0.37% |
| 12-08-2021 | $1.18763 | +0.20% |
| 13-08-2021 | $1.18525 | -0.20% |
| 16-08-2021 | $1.18608 | +0.07% |
| 17-08-2021 | $1.18476 | -0.11% |
| 18-08-2021 | $1.18081 | -0.33% |
| 19-08-2021 | $1.18166 | +0.07% |
| 20-08-2021 | $1.18087 | -0.07% |
| 23-08-2021 | $1.1848 | +0.33% |
| 24-08-2021 | $1.18568 | +0.07% |
| 25-08-2021 | $1.1885 | +0.24% |
| 26-08-2021 | $1.18792 | -0.05% |
| 27-08-2021 | $1.18532 | -0.22% |
| 30-08-2021 | $1.18934 | +0.34% |
| 31-08-2021 | $1.18998 | +0.05% |
| 01-09-2021 | $1.18223 | -0.65% |
| 02-09-2021 | $1.18097 | -0.11% |
| 03-09-2021 | $1.18217 | +0.10% |
| 06-09-2021 | $1.18688 | +0.40% |
| 07-09-2021 | $1.20095 | +1.19% |
| 08-09-2021 | $1.19464 | -0.53% |
| 09-09-2021 | $1.19061 | -0.34% |
| 10-09-2021 | $1.18778 | -0.24% |
| 13-09-2021 | $1.18666 | -0.09% |
| 14-09-2021 | $1.18701 | +0.03% |
| 15-09-2021 | $1.18729 | +0.02% |
| 16-09-2021 | $1.18717 | -0.01% |
| 17-09-2021 | $1.18571 | -0.12% |
| 20-09-2021 | $1.18119 | -0.38% |
| 21-09-2021 | $1.17826 | -0.25% |
| 22-09-2021 | $1.1764 | -0.16% |
| 23-09-2021 | $1.1775 | +0.09% |
| 24-09-2021 | $1.18774 | +0.87% |
| 27-09-2021 | $1.18594 | -0.15% |
| 28-09-2021 | $1.17769 | -0.70% |
| 29-09-2021 | $1.16539 | -1.04% |
| 30-09-2021 | $1.16362 | -0.15% |
| 01-10-2021 | $1.15515 | -0.73% |
| 04-10-2021 | $1.1517 | -0.30% |
| 05-10-2021 | $1.14883 | -0.25% |
| 06-10-2021 | $1.14827 | -0.05% |
| 07-10-2021 | $1.14958 | +0.11% |
| 08-10-2021 | $1.14778 | -0.16% |
| 11-10-2021 | $1.14465 | -0.27% |
| 12-10-2021 | $1.13899 | -0.49% |
| 13-10-2021 | $1.13727 | -0.15% |
| 14-10-2021 | $1.14188 | +0.41% |
| 15-10-2021 | $1.15108 | +0.81% |
| 18-10-2021 | $1.15619 | +0.44% |
| 19-10-2021 | $1.15886 | +0.23% |
| 20-10-2021 | $1.16159 | +0.24% |
| 21-10-2021 | $1.15911 | -0.21% |
| 22-10-2021 | $1.16279 | +0.32% |
| 25-10-2021 | $1.16383 | +0.09% |
| 26-10-2021 | $1.1654 | +0.13% |
| 27-10-2021 | $1.16876 | +0.29% |
| 28-10-2021 | $1.16237 | -0.55% |
| 29-10-2021 | $1.16633 | +0.34% |
| 02-11-2021 | $1.16435 | -0.17% |
| 03-11-2021 | $1.16645 | +0.18% |
| 05-11-2021 | $1.17085 | +0.38% |
| 08-11-2021 | $1.17466 | +0.33% |
| 09-11-2021 | $1.17863 | +0.34% |
| 10-11-2021 | $1.17839 | -0.02% |
| 11-11-2021 | $1.17335 | -0.43% |
| 12-11-2021 | $1.17638 | +0.26% |
| 15-11-2021 | $1.17864 | +0.19% |
| 16-11-2021 | $1.18007 | +0.12% |
| 17-11-2021 | $1.18343 | +0.28% |
| 18-11-2021 | $1.18217 | -0.11% |
| 19-11-2021 | $1.1878 | +0.48% |
| 22-11-2021 | $1.1906 | +0.24% |
| 23-11-2021 | $1.18748 | -0.26% |
| 24-11-2021 | $1.18486 | -0.22% |
| 25-11-2021 | $1.18584 | +0.08% |
| 26-11-2021 | $1.18235 | -0.29% |
| 29-11-2021 | $1.17784 | -0.38% |
| 30-11-2021 | $1.18139 | +0.30% |
| 01-12-2021 | $1.16539 | -1.35% |
| 02-12-2021 | $1.16954 | +0.36% |
| 03-12-2021 | $1.17166 | +0.18% |
| 06-12-2021 | $1.16591 | -0.49% |
| 07-12-2021 | $1.16293 | -0.26% |
| 08-12-2021 | $1.1711 | +0.70% |
| 09-12-2021 | $1.17189 | +0.07% |
| 10-12-2021 | $1.166 | -0.50% |
| 13-12-2021 | $1.17024 | +0.36% |
| 14-12-2021 | $1.16694 | -0.28% |
| 15-12-2021 | $1.16445 | -0.21% |
| 16-12-2021 | $1.1708 | +0.55% |
| 17-12-2021 | $1.16576 | -0.43% |
| 20-12-2021 | $1.15958 | -0.53% |
| 21-12-2021 | $1.15774 | -0.16% |
| 22-12-2021 | $1.16325 | +0.48% |
| 23-12-2021 | $1.16675 | +0.30% |
| 24-12-2021 | $1.16509 | -0.14% |
| 27-12-2021 | $1.1662 | +0.10% |
| 28-12-2021 | $1.17023 | +0.35% |
| 29-12-2021 | $1.16815 | -0.18% |
| 30-12-2021 | $1.16811 | 0.00% |
| 31-12-2021 | $1.16381 | -0.37% |
| 03-01-2022 | $1.16383 | +0.00% |
| 04-01-2022 | $1.16848 | +0.40% |
| 05-01-2022 | $1.16336 | -0.44% |
| 06-01-2022 | $1.1561 | -0.62% |
| 07-01-2022 | $1.15109 | -0.43% |
| 10-01-2022 | $1.14758 | -0.30% |
| 11-01-2022 | $1.14394 | -0.32% |
| 12-01-2022 | $1.14716 | +0.28% |
| 13-01-2022 | $1.14477 | -0.21% |
| 14-01-2022 | $1.13998 | -0.42% |
| 17-01-2022 | $1.14164 | +0.15% |
| 18-01-2022 | $1.13941 | -0.20% |
| 19-01-2022 | $1.12897 | -0.92% |
| 20-01-2022 | $1.12361 | -0.47% |
| 21-01-2022 | $1.11689 | -0.60% |
| 24-01-2022 | $1.11232 | -0.41% |
| 25-01-2022 | $1.10545 | -0.62% |
| 26-01-2022 | $1.10052 | -0.45% |
| 27-01-2022 | $1.10161 | +0.10% |
| 28-01-2022 | $1.0982 | -0.31% |
| 31-01-2022 | $1.09466 | -0.32% |
| 03-02-2022 | $1.09705 | +0.22% |
| 04-02-2022 | $1.09545 | -0.15% |
| 07-02-2022 | $1.09369 | -0.16% |
| 08-02-2022 | $1.0941 | +0.04% |
| 09-02-2022 | $1.09494 | +0.08% |
| 10-02-2022 | $1.09878 | +0.35% |
| 11-02-2022 | $1.09622 | -0.23% |
| 14-02-2022 | $1.09304 | -0.29% |
| 15-02-2022 | $1.09072 | -0.21% |
| 16-02-2022 | $1.0956 | +0.45% |
| 17-02-2022 | $1.0967 | +0.10% |
| 18-02-2022 | $1.0959 | -0.07% |
| 21-02-2022 | $1.09552 | -0.03% |
| 22-02-2022 | $1.09307 | -0.22% |
| 23-02-2022 | $1.09211 | -0.09% |
| 24-02-2022 | $1.09274 | +0.06% |
| 25-02-2022 | $1.09272 | 0.00% |
| 28-02-2022 | $1.0946 | +0.17% |
| 01-03-2022 | $1.0938 | -0.07% |
| 02-03-2022 | $1.09266 | -0.10% |
| 03-03-2022 | $1.09355 | +0.08% |
| 04-03-2022 | $1.0977 | +0.38% |
| 07-03-2022 | $1.10005 | +0.21% |
| 08-03-2022 | $1.09914 | -0.08% |
| 09-03-2022 | $1.09575 | -0.31% |
| 10-03-2022 | $1.09567 | -0.01% |
| 11-03-2022 | $1.09664 | +0.09% |
| 14-03-2022 | $1.09959 | +0.27% |
| 15-03-2022 | $1.10403 | +0.40% |
| 16-03-2022 | $1.09328 | -0.97% |
| 17-03-2022 | $1.08362 | -0.88% |
| 18-03-2022 | $1.08676 | +0.29% |
| 21-03-2022 | $1.08622 | -0.05% |
| 22-03-2022 | $1.08221 | -0.37% |
| 23-03-2022 | $1.08188 | -0.03% |
| 24-03-2022 | $1.08594 | +0.38% |
| 25-03-2022 | $1.09073 | +0.44% |
| 28-03-2022 | $1.09041 | -0.03% |
| 29-03-2022 | $1.09004 | -0.03% |
| 30-03-2022 | $1.09157 | +0.14% |
| 31-03-2022 | $1.08881 | -0.25% |
| 01-04-2022 | $1.08584 | -0.27% |
| 04-04-2022 | $1.08758 | +0.16% |
| 05-04-2022 | $1.08372 | -0.35% |
| 06-04-2022 | $1.07975 | -0.37% |
| 07-04-2022 | $1.08071 | +0.09% |
| 08-04-2022 | $1.08104 | +0.03% |
| 11-04-2022 | $1.0765 | -0.42% |
| 12-04-2022 | $1.07461 | -0.18% |
| 13-04-2022 | $1.07828 | +0.34% |
| 14-04-2022 | $1.07449 | -0.35% |
| 19-04-2022 | $1.07647 | +0.18% |
| 20-04-2022 | $1.07776 | +0.12% |
| 21-04-2022 | $1.07548 | -0.21% |
| 22-04-2022 | $1.07473 | -0.07% |
| 25-04-2022 | $1.07455 | -0.02% |
| 26-04-2022 | $1.0786 | +0.38% |
| 27-04-2022 | $1.07999 | +0.13% |
| 28-04-2022 | $1.0811 | +0.10% |
| 29-04-2022 | $1.07459 | -0.60% |
| 04-05-2022 | $1.06578 | -0.82% |
| 05-05-2022 | $1.07058 | +0.45% |
| 06-05-2022 | $1.07237 | +0.17% |
| 10-05-2022 | $1.06995 | -0.23% |
| 11-05-2022 | $1.07211 | +0.20% |
| 12-05-2022 | $1.07562 | +0.33% |
| 13-05-2022 | $1.0693 | -0.59% |
| 17-05-2022 | $1.06345 | -0.55% |
| 18-05-2022 | $1.06753 | +0.38% |
| 19-05-2022 | $1.06675 | -0.07% |
| 20-05-2022 | $1.06763 | +0.08% |
| 23-05-2022 | $1.06465 | -0.28% |
| 24-05-2022 | $1.06947 | +0.45% |
| 25-05-2022 | $1.07027 | +0.07% |
| 27-05-2022 | $1.06416 | -0.57% |
| 30-05-2022 | $1.06263 | -0.14% |
| 31-05-2022 | $1.05711 | -0.52% |
| 01-06-2022 | $1.05231 | -0.45% |
| 02-06-2022 | $1.05488 | +0.24% |
| 03-06-2022 | $1.05383 | -0.10% |
| 07-06-2022 | $1.05308 | -0.07% |
| 08-06-2022 | $1.05041 | -0.25% |
| 09-06-2022 | $1.04897 | -0.14% |
| 10-06-2022 | $1.04528 | -0.35% |
| 13-06-2022 | $1.03324 | -1.15% |
| 14-06-2022 | $1.028 | -0.51% |
| 15-06-2022 | $1.02658 | -0.14% |
| 16-06-2022 | $1.02695 | +0.04% |
| 17-06-2022 | $1.0251 | -0.18% |
| 20-06-2022 | $1.02368 | -0.14% |
| 21-06-2022 | $1.0237 | +0.00% |
| 22-06-2022 | $1.02427 | +0.06% |
| 24-06-2022 | $1.02445 | +0.02% |
| 27-06-2022 | $1.02501 | +0.05% |
| 28-06-2022 | $1.02719 | +0.21% |
| 29-06-2022 | $1.0259 | -0.13% |
| 30-06-2022 | $1.02631 | +0.04% |
| 01-07-2022 | $1.022 | -0.42% |
| 04-07-2022 | $1.02339 | +0.14% |
| 05-07-2022 | $1.02275 | -0.06% |
| 06-07-2022 | $1.01769 | -0.49% |
| 07-07-2022 | $1.01609 | -0.16% |
| 08-07-2022 | $1.01408 | -0.20% |
| 12-07-2022 | $1.00905 | -0.50% |
| 13-07-2022 | $1.01075 | +0.17% |
| 14-07-2022 | $1.00886 | -0.19% |
| 15-07-2022 | $1.0066 | -0.22% |
| 18-07-2022 | $1.00604 | -0.06% |
| 19-07-2022 | $1.00366 | -0.24% |
| 20-07-2022 | $1.00436 | +0.07% |
| 21-07-2022 | $1.00751 | +0.31% |
| 22-07-2022 | $1.00974 | +0.22% |
| 25-07-2022 | $1.00797 | -0.18% |
| 26-07-2022 | $1.01123 | +0.32% |
| 27-07-2022 | $1.01012 | -0.11% |
| 28-07-2022 | $1.01001 | -0.01% |
| 29-07-2022 | $1.0086 | -0.14% |
| 01-08-2022 | $1.0053 | -0.33% |
| 02-08-2022 | $1.00211 | -0.32% |
| 03-08-2022 | $1.00305 | +0.09% |
| 04-08-2022 | $1.00523 | +0.22% |
| 05-08-2022 | $1.00454 | -0.07% |
| 08-08-2022 | $1.00184 | -0.27% |
| 10-08-2022 | $0.99573 | -0.61% |
| 11-08-2022 | $0.99924 | +0.35% |
| 12-08-2022 | $1.00298 | +0.37% |
| 16-08-2022 | $1.00509 | +0.21% |
| 17-08-2022 | $1.00333 | -0.18% |
| 18-08-2022 | $1.00143 | -0.19% |
| 19-08-2022 | $0.99665 | -0.48% |
| 22-08-2022 | $0.98831 | -0.84% |
| 23-08-2022 | $0.98403 | -0.43% |
| 24-08-2022 | $0.98414 | +0.01% |
| 25-08-2022 | $0.99336 | +0.94% |
| 26-08-2022 | $0.98684 | -0.66% |
| 29-08-2022 | $0.98001 | -0.69% |
| 30-08-2022 | $0.97765 | -0.24% |
| 31-08-2022 | $0.97643 | -0.12% |
| 01-09-2022 | $0.96894 | -0.77% |
| 02-09-2022 | $0.96347 | -0.56% |
| 05-09-2022 | $0.96298 | -0.05% |
| 06-09-2022 | $0.96173 | -0.13% |
| 07-09-2022 | $0.95996 | -0.18% |
| 08-09-2022 | $0.96138 | +0.15% |
| 09-09-2022 | $0.96421 | +0.29% |
| 12-09-2022 | $0.96489 | +0.07% |
| 13-09-2022 | $0.96485 | 0.00% |
| 14-09-2022 | $0.9536 | -1.17% |
| 15-09-2022 | $0.95494 | +0.14% |
| 16-09-2022 | $0.94949 | -0.57% |
| 19-09-2022 | $0.94825 | -0.13% |
| 20-09-2022 | $0.9497 | +0.15% |
| 21-09-2022 | $0.94913 | -0.06% |
| 22-09-2022 | $0.94711 | -0.21% |
| 23-09-2022 | $0.94387 | -0.34% |
| 26-09-2022 | $0.94268 | -0.13% |
| 27-09-2022 | $0.94357 | +0.09% |
| 28-09-2022 | $0.93923 | -0.46% |
| 29-09-2022 | $0.93842 | -0.09% |
| 30-09-2022 | $0.93859 | +0.02% |
| 03-10-2022 | $0.93054 | -0.86% |
| 04-10-2022 | $0.93424 | +0.40% |
| 05-10-2022 | $0.94052 | +0.67% |
| 06-10-2022 | $0.93863 | -0.20% |
| 07-10-2022 | $0.93646 | -0.23% |
| 10-10-2022 | $0.93511 | -0.14% |
| 11-10-2022 | $0.92946 | -0.60% |
| 12-10-2022 | $0.92789 | -0.17% |
| 13-10-2022 | $0.9257 | -0.24% |
| 14-10-2022 | $0.92097 | -0.51% |
| 17-10-2022 | $0.91844 | -0.27% |
| 18-10-2022 | $0.91964 | +0.13% |
| 19-10-2022 | $0.91795 | -0.18% |
| 20-10-2022 | $0.91314 | -0.52% |
| 21-10-2022 | $0.91526 | +0.23% |
| 25-10-2022 | $0.91192 | -0.36% |
| 26-10-2022 | $0.91007 | -0.20% |
| 27-10-2022 | $0.91139 | +0.15% |
| 28-10-2022 | $0.915 | +0.40% |
| 31-10-2022 | $0.91622 | +0.13% |
| 02-11-2022 | $0.91029 | -0.65% |
| 03-11-2022 | $0.90975 | -0.06% |
| 04-11-2022 | $0.90937 | -0.04% |
| 07-11-2022 | $0.91243 | +0.34% |
| 08-11-2022 | $0.91251 | +0.01% |
| 09-11-2022 | $0.9108 | -0.19% |
| 10-11-2022 | $0.91011 | -0.08% |
| 11-11-2022 | $0.915 | +0.54% |
| 14-11-2022 | $0.91751 | +0.27% |
| 15-11-2022 | $0.91982 | +0.25% |
| 16-11-2022 | $0.9182 | -0.18% |
| 17-11-2022 | $0.92065 | +0.27% |
| 18-11-2022 | $0.91906 | -0.17% |
| 21-11-2022 | $0.91924 | +0.02% |
| 22-11-2022 | $0.91984 | +0.07% |
| 23-11-2022 | $0.92209 | +0.24% |
| 24-11-2022 | $0.92376 | +0.18% |
| 25-11-2022 | $0.92453 | +0.08% |
| 28-11-2022 | $0.92041 | -0.45% |
| 29-11-2022 | $0.92682 | +0.70% |
| 30-11-2022 | $0.93397 | +0.77% |
| 01-12-2022 | $0.9354 | +0.15% |
| 02-12-2022 | $0.93293 | -0.26% |
| 05-12-2022 | $0.93588 | +0.32% |
| 06-12-2022 | $0.9334 | -0.26% |
| 07-12-2022 | $0.92504 | -0.90% |
| 08-12-2022 | $0.93165 | +0.71% |
| 09-12-2022 | $0.93791 | +0.67% |
| 12-12-2022 | $0.92956 | -0.89% |
| 13-12-2022 | $0.93462 | +0.54% |
| 14-12-2022 | $0.93732 | +0.29% |
| 15-12-2022 | $0.92864 | -0.93% |
| 16-12-2022 | $0.92588 | -0.30% |
| 19-12-2022 | $0.92517 | -0.08% |
| 20-12-2022 | $0.91652 | -0.93% |
| 21-12-2022 | $0.92027 | +0.41% |
| 22-12-2022 | $0.92667 | +0.70% |
| 23-12-2022 | $0.9218 | -0.53% |
| 27-12-2022 | $0.92606 | +0.46% |
| 28-12-2022 | $0.92852 | +0.27% |
| 29-12-2022 | $0.92605 | -0.27% |
| 30-12-2022 | $0.92533 | -0.08% |
| 03-01-2023 | $0.92945 | +0.45% |
| 04-01-2023 | $0.9481 | +2.01% |
| 05-01-2023 | $0.95289 | +0.51% |
| 06-01-2023 | $0.953 | +0.01% |
| 09-01-2023 | $0.96229 | +0.97% |
| 10-01-2023 | $0.96328 | +0.10% |
| 11-01-2023 | $0.96694 | +0.38% |
| 12-01-2023 | $0.96854 | +0.17% |
| 13-01-2023 | $0.97529 | +0.70% |
| 16-01-2023 | $0.97455 | -0.08% |
| 17-01-2023 | $0.97019 | -0.45% |
| 18-01-2023 | $0.96977 | -0.04% |
| 19-01-2023 | $0.97352 | +0.39% |
| 20-01-2023 | $0.98352 | +1.03% |
| 25-01-2023 | $0.98656 | +0.31% |
| 26-01-2023 | $1.00114 | +1.48% |
| 27-01-2023 | $1.00236 | +0.12% |
| 30-01-2023 | $0.98324 | -1.91% |
| 31-01-2023 | $0.97756 | -0.58% |
| 01-02-2023 | $0.9815 | +0.40% |
| 02-02-2023 | $0.97786 | -0.37% |
| 03-02-2023 | $0.96791 | -1.02% |
| 06-02-2023 | $0.95796 | -1.03% |
| 07-02-2023 | $0.95932 | +0.14% |
| 08-02-2023 | $0.95906 | -0.03% |
| 09-02-2023 | $0.96245 | +0.35% |
| 10-02-2023 | $0.95698 | -0.57% |
| 13-02-2023 | $0.95885 | +0.20% |
| 14-02-2023 | $0.95771 | -0.12% |
| 15-02-2023 | $0.95231 | -0.56% |
| 16-02-2023 | $0.955 | +0.28% |
| 17-02-2023 | $0.94452 | -1.10% |
| 20-02-2023 | $0.94688 | +0.25% |
| 21-02-2023 | $0.9405 | -0.67% |
| 22-02-2023 | $0.93587 | -0.49% |
| 23-02-2023 | $0.93845 | +0.28% |
| 24-02-2023 | $0.9347 | -0.40% |
| 27-02-2023 | $0.93434 | -0.04% |
| 28-02-2023 | $0.93317 | -0.13% |
| 01-03-2023 | $0.93887 | +0.61% |
| 02-03-2023 | $0.94107 | +0.23% |
| 03-03-2023 | $0.94557 | +0.48% |
| 06-03-2023 | $0.94385 | -0.18% |
| 07-03-2023 | $0.93846 | -0.57% |
| 08-03-2023 | $0.92889 | -1.02% |
| 10-03-2023 | $0.90882 | -2.16% |
| 13-03-2023 | $0.91492 | +0.67% |
| 14-03-2023 | $0.91094 | -0.44% |
| 15-03-2023 | $0.90998 | -0.11% |
| 16-03-2023 | $0.90965 | -0.04% |
| 17-03-2023 | $0.9104 | +0.08% |
| 20-03-2023 | $0.90776 | -0.29% |
| 21-03-2023 | $0.90832 | +0.06% |
| 22-03-2023 | $0.90952 | +0.13% |
| 23-03-2023 | $0.91438 | +0.53% |
| 24-03-2023 | $0.91531 | +0.10% |
| 27-03-2023 | $0.9098 | -0.60% |
| 28-03-2023 | $0.91286 | +0.34% |
| 29-03-2023 | $0.91665 | +0.42% |
| 30-03-2023 | $0.92053 | +0.42% |
| 31-03-2023 | $0.92263 | +0.23% |
| 03-04-2023 | $0.9223 | -0.04% |
| 04-04-2023 | $0.92202 | -0.03% |
| 05-04-2023 | $0.92139 | -0.07% |
| 06-04-2023 | $0.92184 | +0.05% |
| 11-04-2023 | $0.92665 | +0.52% |
| 12-04-2023 | $0.92295 | -0.40% |
| 13-04-2023 | $0.92601 | +0.33% |
| 14-04-2023 | $0.92637 | +0.04% |
| 17-04-2023 | $0.9315 | +0.55% |
| 18-04-2023 | $0.92921 | -0.25% |
| 19-04-2023 | $0.92371 | -0.59% |
| 20-04-2023 | $0.92258 | -0.12% |
| 21-04-2023 | $0.91554 | -0.76% |
| 24-04-2023 | $0.9145 | -0.11% |
| 25-04-2023 | $0.90738 | -0.78% |
| 26-04-2023 | $0.90598 | -0.15% |
| 27-04-2023 | $0.91027 | +0.47% |
| 28-04-2023 | $0.91292 | +0.29% |
| 02-05-2023 | $0.90685 | -0.66% |
| 03-05-2023 | $0.90339 | -0.38% |
| 04-05-2023 | $0.90623 | +0.31% |
| 05-05-2023 | $0.9087 | +0.27% |
| 08-05-2023 | $0.91147 | +0.30% |
| 10-05-2023 | $0.90619 | -0.58% |
| 11-05-2023 | $0.905 | -0.13% |
| 12-05-2023 | $0.90279 | -0.24% |
| 15-05-2023 | $0.90991 | +0.79% |
| 16-05-2023 | $0.90676 | -0.35% |
| 17-05-2023 | $0.9064 | -0.04% |
| 19-05-2023 | $0.91009 | +0.41% |
| 22-05-2023 | $0.91243 | +0.26% |
| 23-05-2023 | $0.90619 | -0.68% |
| 24-05-2023 | $0.90058 | -0.62% |
| 25-05-2023 | $0.90176 | +0.13% |
| 26-05-2023 | $0.90957 | +0.87% |
| 30-05-2023 | $0.91116 | +0.17% |
| 31-05-2023 | $0.90775 | -0.37% |
| 01-06-2023 | $0.90737 | -0.04% |
| 05-06-2023 | $0.91476 | +0.81% |
| 06-06-2023 | $0.91527 | +0.06% |
| 07-06-2023 | $0.90986 | -0.59% |
| 08-06-2023 | $0.91091 | +0.12% |
| 09-06-2023 | $0.91419 | +0.36% |
| 12-06-2023 | $0.91869 | +0.49% |
| 13-06-2023 | $0.92437 | +0.62% |
| 14-06-2023 | $0.92711 | +0.30% |
| 15-06-2023 | $0.93265 | +0.60% |
| 16-06-2023 | $0.93251 | -0.02% |
| 19-06-2023 | $0.93177 | -0.08% |
| 20-06-2023 | $0.92905 | -0.29% |
| 21-06-2023 | $0.92437 | -0.50% |
| 22-06-2023 | $0.9236 | -0.08% |
| 26-06-2023 | $0.91806 | -0.60% |
| 27-06-2023 | $0.92038 | +0.25% |
| 28-06-2023 | $0.92398 | +0.39% |
| 30-06-2023 | $0.92756 | +0.39% |
| 03-07-2023 | $0.9266 | -0.10% |
| 04-07-2023 | $0.92677 | +0.02% |
| 05-07-2023 | $0.92611 | -0.07% |
| 06-07-2023 | $0.91895 | -0.77% |
| 07-07-2023 | $0.91328 | -0.62% |
| 10-07-2023 | $0.91315 | -0.01% |
| 11-07-2023 | $0.91801 | +0.53% |
| 12-07-2023 | $0.92088 | +0.31% |
| 13-07-2023 | $0.92779 | +0.75% |
| 14-07-2023 | $0.92841 | +0.07% |
| 17-07-2023 | $0.93059 | +0.23% |
| 18-07-2023 | $0.93253 | +0.21% |
| 19-07-2023 | $0.93399 | +0.16% |
| 20-07-2023 | $0.92837 | -0.60% |
| 21-07-2023 | $0.92657 | -0.19% |
| 24-07-2023 | $0.92882 | +0.24% |
| 25-07-2023 | $0.93053 | +0.18% |
| 26-07-2023 | $0.93052 | 0.00% |
| 27-07-2023 | $0.92884 | -0.18% |
| 28-07-2023 | $0.93447 | +0.61% |
| 31-07-2023 | $0.93514 | +0.07% |
| 01-08-2023 | $0.93229 | -0.30% |
| 02-08-2023 | $0.91934 | -1.39% |
| 03-08-2023 | $0.91437 | -0.54% |
| 04-08-2023 | $0.91496 | +0.06% |
| 07-08-2023 | $0.91842 | +0.38% |
| 08-08-2023 | $0.91652 | -0.21% |
| 10-08-2023 | $0.91465 | -0.20% |
| 11-08-2023 | $0.91097 | -0.40% |
| 14-08-2023 | $0.9106 | -0.04% |
| 16-08-2023 | $0.90177 | -0.97% |
| 17-08-2023 | $0.90083 | -0.10% |
| 18-08-2023 | $0.89763 | -0.36% |
| 21-08-2023 | $0.89862 | +0.11% |
| 22-08-2023 | $0.89991 | +0.14% |
| 23-08-2023 | $0.90211 | +0.24% |
| 24-08-2023 | $0.90203 | -0.01% |
| 25-08-2023 | $0.8988 | -0.36% |
| 28-08-2023 | $0.90104 | +0.25% |
| 29-08-2023 | $0.90588 | +0.54% |
| 30-08-2023 | $0.90705 | +0.13% |
| 31-08-2023 | $0.90744 | +0.04% |
| 04-09-2023 | $0.90978 | +0.26% |
| 05-09-2023 | $0.91127 | +0.16% |
| 06-09-2023 | $0.9103 | -0.11% |
| 07-09-2023 | $0.90792 | -0.26% |
| 08-09-2023 | $0.90916 | +0.14% |
| 11-09-2023 | $0.90896 | -0.02% |
| 12-09-2023 | $0.91024 | +0.14% |
| 13-09-2023 | $0.90908 | -0.13% |
| 14-09-2023 | $0.91568 | +0.73% |
| 15-09-2023 | $0.91387 | -0.20% |
| 18-09-2023 | $0.91277 | -0.12% |
| 19-09-2023 | $0.91009 | -0.29% |
| 20-09-2023 | $0.90361 | -0.71% |
| 21-09-2023 | $0.89729 | -0.70% |
| 22-09-2023 | $0.89574 | -0.17% |
| 25-09-2023 | $0.89769 | +0.22% |
| 26-09-2023 | $0.89309 | -0.51% |
| 27-09-2023 | $0.89689 | +0.43% |
| 28-09-2023 | $0.89255 | -0.48% |
| 29-09-2023 | $0.89105 | -0.17% |
| 02-10-2023 | $0.89054 | -0.06% |
| 03-10-2023 | $0.88533 | -0.59% |
| 04-10-2023 | $0.87828 | -0.80% |
| 05-10-2023 | $0.87905 | +0.09% |
| 06-10-2023 | $0.88026 | +0.14% |
| 09-10-2023 | $0.8824 | +0.24% |
| 10-10-2023 | $0.88498 | +0.29% |
| 11-10-2023 | $0.88494 | 0.00% |
| 12-10-2023 | $0.88863 | +0.42% |
| 13-10-2023 | $0.88998 | +0.15% |
| 16-10-2023 | $0.88784 | -0.24% |
| 17-10-2023 | $0.88838 | +0.06% |
| 18-10-2023 | $0.8883 | -0.01% |
| 19-10-2023 | $0.88398 | -0.49% |
| 20-10-2023 | $0.8786 | -0.61% |
| 23-10-2023 | $0.87307 | -0.63% |
| 24-10-2023 | $0.87333 | +0.03% |
| 25-10-2023 | $0.87182 | -0.17% |
| 26-10-2023 | $0.86432 | -0.86% |
| 27-10-2023 | $0.86653 | +0.26% |
| 30-10-2023 | $0.86292 | -0.42% |
| 31-10-2023 | $0.86674 | +0.44% |
| 02-11-2023 | $0.87086 | +0.48% |
| 03-11-2023 | $0.86648 | -0.50% |
| 06-11-2023 | $0.86595 | -0.06% |
| 07-11-2023 | $0.86662 | +0.08% |
| 08-11-2023 | $0.86454 | -0.24% |
| 09-11-2023 | $0.86437 | -0.02% |
| 10-11-2023 | $0.87077 | +0.74% |
| 14-11-2023 | $0.87194 | +0.13% |
| 15-11-2023 | $0.87156 | -0.04% |
| 16-11-2023 | $0.86954 | -0.23% |
| 17-11-2023 | $0.87154 | +0.23% |
| 20-11-2023 | $0.87106 | -0.06% |
| 21-11-2023 | $0.87022 | -0.10% |
| 22-11-2023 | $0.87452 | +0.49% |
| 23-11-2023 | $0.87344 | -0.12% |
| 24-11-2023 | $0.87129 | -0.25% |
| 27-11-2023 | $0.8709 | -0.04% |
| 28-11-2023 | $0.86983 | -0.12% |
| 29-11-2023 | $0.8711 | +0.15% |
| 30-11-2023 | $0.87175 | +0.07% |
| 01-12-2023 | $0.86989 | -0.21% |
| 04-12-2023 | $0.87055 | +0.08% |
| 05-12-2023 | $0.871 | +0.05% |
| 06-12-2023 | $0.87082 | -0.02% |
| 07-12-2023 | $0.87269 | +0.21% |
| 08-12-2023 | $0.87425 | +0.18% |
| 11-12-2023 | $0.87798 | +0.43% |
| 12-12-2023 | $0.87737 | -0.07% |
| 13-12-2023 | $0.88108 | +0.42% |
| 14-12-2023 | $0.88201 | +0.11% |
| 15-12-2023 | $0.88523 | +0.37% |
| 18-12-2023 | $0.88525 | +0.00% |
| 19-12-2023 | $0.88522 | 0.00% |
| 20-12-2023 | $0.88151 | -0.42% |
| 21-12-2023 | $0.88354 | +0.23% |
| 22-12-2023 | $0.88425 | +0.08% |
| 27-12-2023 | $0.89025 | +0.68% |
| 28-12-2023 | $0.89152 | +0.14% |
| 29-12-2023 | $0.89058 | -0.11% |
| 02-01-2024 | $0.8836 | -0.78% |
| 03-01-2024 | $0.87836 | -0.59% |
| 04-01-2024 | $0.87764 | -0.08% |
| 05-01-2024 | $0.87694 | -0.08% |
| 08-01-2024 | $0.87924 | +0.26% |
| 09-01-2024 | $0.87941 | +0.02% |
| 10-01-2024 | $0.87992 | +0.06% |
| 11-01-2024 | $0.882 | +0.24% |
| 12-01-2024 | $0.88333 | +0.15% |
| 15-01-2024 | $0.88533 | +0.23% |
| 16-01-2024 | $0.88263 | -0.30% |
| 17-01-2024 | $0.87527 | -0.83% |
| 18-01-2024 | $0.8781 | +0.32% |
| 19-01-2024 | $0.8847 | +0.75% |
| 22-01-2024 | $0.88516 | +0.05% |
| 23-01-2024 | $0.88406 | -0.12% |
| 24-01-2024 | $0.88927 | +0.59% |
| 25-01-2024 | $0.89169 | +0.27% |
| 26-01-2024 | $0.88925 | -0.27% |
| 29-01-2024 | $0.89638 | +0.80% |
| 30-01-2024 | $0.89284 | -0.39% |
| 31-01-2024 | $0.88791 | -0.55% |
| 01-02-2024 | $0.88925 | +0.15% |
| 02-02-2024 | $0.89729 | +0.90% |
| 05-02-2024 | $0.89575 | -0.17% |
| 06-02-2024 | $0.89759 | +0.21% |
| 07-02-2024 | $0.90017 | +0.29% |
| 08-02-2024 | $0.89992 | -0.03% |
| 09-02-2024 | $0.90184 | +0.21% |
| 13-02-2024 | $0.89878 | -0.34% |
| 14-02-2024 | $0.90006 | +0.14% |
| 15-02-2024 | $0.90244 | +0.26% |
| 16-02-2024 | $0.90284 | +0.04% |
| 19-02-2024 | $0.90491 | +0.23% |
| 20-02-2024 | $0.9025 | -0.27% |
| 21-02-2024 | $0.90089 | -0.18% |
| 22-02-2024 | $0.91084 | +1.10% |
| 23-02-2024 | $0.91186 | +0.11% |
| 26-02-2024 | $0.91036 | -0.16% |
| 27-02-2024 | $0.91078 | +0.05% |
| 28-02-2024 | $0.9086 | -0.24% |
| 29-02-2024 | $0.91074 | +0.24% |
| 01-03-2024 | $0.91413 | +0.37% |
| 04-03-2024 | $0.91539 | +0.14% |
| 05-03-2024 | $0.91011 | -0.58% |
| 06-03-2024 | $0.91303 | +0.32% |
| 07-03-2024 | $0.91731 | +0.47% |
| 08-03-2024 | $0.91683 | -0.05% |
| 11-03-2024 | $0.91293 | -0.43% |
| 12-03-2024 | $0.91664 | +0.41% |
| 13-03-2024 | $0.91225 | -0.48% |
| 14-03-2024 | $0.91328 | +0.11% |
| 15-03-2024 | $0.90656 | -0.74% |
| 18-03-2024 | $0.90995 | +0.37% |
| 19-03-2024 | $0.90883 | -0.12% |
| 20-03-2024 | $0.91354 | +0.52% |
| 21-03-2024 | $0.92152 | +0.87% |
| 22-03-2024 | $0.92374 | +0.24% |
| 25-03-2024 | $0.92071 | -0.33% |
| 26-03-2024 | $0.92067 | 0.00% |
| 27-03-2024 | $0.92285 | +0.24% |
| 28-03-2024 | $0.92384 | +0.11% |
| 02-04-2024 | $0.92033 | -0.38% |
| 03-04-2024 | $0.9173 | -0.33% |
| 04-04-2024 | $0.91688 | -0.05% |
| 05-04-2024 | $0.91757 | +0.08% |
| 08-04-2024 | $0.91908 | +0.16% |
| 09-04-2024 | $0.92122 | +0.23% |
| 11-04-2024 | $0.92275 | +0.17% |
| 12-04-2024 | $0.92064 | -0.23% |
| 15-04-2024 | $0.91165 | -0.98% |
| 16-04-2024 | $0.90322 | -0.92% |
| 17-04-2024 | $0.90027 | -0.33% |
| 18-04-2024 | $0.90017 | -0.01% |
| 19-04-2024 | $0.89073 | -1.05% |
| 22-04-2024 | $0.89403 | +0.37% |
| 23-04-2024 | $0.89897 | +0.55% |
| 24-04-2024 | $0.90554 | +0.73% |
| 25-04-2024 | $0.90192 | -0.40% |
| 26-04-2024 | $0.90709 | +0.57% |
| 29-04-2024 | $0.91222 | +0.57% |
| 30-04-2024 | $0.90895 | -0.36% |
| 02-05-2024 | $0.90534 | -0.40% |
| 03-05-2024 | $0.90825 | +0.32% |
| 06-05-2024 | $0.91406 | +0.64% |
| 07-05-2024 | $0.91656 | +0.27% |
| 08-05-2024 | $0.9169 | +0.04% |
| 10-05-2024 | $0.91924 | +0.26% |
| 13-05-2024 | $0.92065 | +0.15% |
| 14-05-2024 | $0.92343 | +0.30% |
| 15-05-2024 | $0.92731 | +0.42% |
| 16-05-2024 | $0.93149 | +0.45% |
| 17-05-2024 | $0.9309 | -0.06% |
| 21-05-2024 | $0.93104 | +0.02% |
| 23-05-2024 | $0.93398 | +0.32% |
| 24-05-2024 | $0.93223 | -0.19% |
| 27-05-2024 | $0.93669 | +0.48% |
| 28-05-2024 | $0.93628 | -0.04% |
| 29-05-2024 | $0.93015 | -0.65% |
| 30-05-2024 | $0.923 | -0.77% |
| 31-05-2024 | $0.92106 | -0.21% |
| 03-06-2024 | $0.92736 | +0.68% |
| 04-06-2024 | $0.91956 | -0.84% |
| 05-06-2024 | $0.92736 | +0.85% |
| 06-06-2024 | $0.93225 | +0.53% |
| 07-06-2024 | $0.93399 | +0.19% |
| 10-06-2024 | $0.93278 | -0.13% |
| 11-06-2024 | $0.93497 | +0.23% |
| 12-06-2024 | $0.93591 | +0.10% |
| 13-06-2024 | $0.94435 | +0.90% |
| 14-06-2024 | $0.94825 | +0.41% |
| 18-06-2024 | $0.95132 | +0.32% |
| 19-06-2024 | $0.95781 | +0.68% |
| 20-06-2024 | $0.95798 | +0.02% |
| 21-06-2024 | $0.95456 | -0.36% |
| 24-06-2024 | $0.94951 | -0.53% |
| 25-06-2024 | $0.95293 | +0.36% |
| 26-06-2024 | $0.95588 | +0.31% |
| 27-06-2024 | $0.95434 | -0.16% |
| 28-06-2024 | $0.95401 | -0.03% |
| 01-07-2024 | $0.95035 | -0.38% |
| 02-07-2024 | $0.95143 | +0.11% |
| 03-07-2024 | $0.95658 | +0.54% |
| 04-07-2024 | $0.9616 | +0.52% |
| 05-07-2024 | $0.96388 | +0.24% |
| 08-07-2024 | $0.96499 | +0.12% |
| 09-07-2024 | $0.96672 | +0.18% |
| 10-07-2024 | $0.96791 | +0.12% |
| 11-07-2024 | $0.96752 | -0.04% |
| 12-07-2024 | $0.96644 | -0.11% |
| 15-07-2024 | $0.96611 | -0.03% |
| 16-07-2024 | $0.96779 | +0.17% |
| 17-07-2024 | $0.95902 | -0.91% |
| 18-07-2024 | $0.95334 | -0.59% |
| 19-07-2024 | $0.94547 | -0.83% |
| 22-07-2024 | $0.94439 | -0.11% |
| 23-07-2024 | $0.94573 | +0.14% |
| 24-07-2024 | $0.93553 | -1.08% |
| 25-07-2024 | $0.92768 | -0.84% |
| 26-07-2024 | $0.9301 | +0.26% |
| 29-07-2024 | $0.93511 | +0.54% |
| 30-07-2024 | $0.93195 | -0.34% |
| 31-07-2024 | $0.938 | +0.65% |
| 01-08-2024 | $0.93376 | -0.45% |
| 02-08-2024 | $0.91425 | -2.09% |
| 05-08-2024 | $0.88704 | -2.98% |
| 06-08-2024 | $0.89137 | +0.49% |
| 07-08-2024 | $0.89599 | +0.52% |
| 08-08-2024 | $0.89823 | +0.25% |
| 12-08-2024 | $0.90824 | +1.11% |
| 13-08-2024 | $0.91214 | +0.43% |
| 14-08-2024 | $0.91433 | +0.24% |
| 16-08-2024 | $0.92833 | +1.53% |
| 19-08-2024 | $0.92851 | +0.02% |
| 20-08-2024 | $0.93014 | +0.18% |
| 21-08-2024 | $0.93079 | +0.07% |
| 22-08-2024 | $0.92921 | -0.17% |
| 23-08-2024 | $0.92829 | -0.10% |
| 26-08-2024 | $0.92867 | +0.04% |
| 27-08-2024 | $0.92639 | -0.25% |
| 28-08-2024 | $0.92553 | -0.09% |
| 29-08-2024 | $0.92352 | -0.22% |
| 30-08-2024 | $0.92687 | +0.36% |
| 02-09-2024 | $0.92413 | -0.30% |
| 03-09-2024 | $0.92105 | -0.33% |
| 04-09-2024 | $0.90904 | -1.30% |
| 05-09-2024 | $0.90929 | +0.03% |
| 06-09-2024 | $0.90497 | -0.48% |
| 09-09-2024 | $0.90506 | +0.01% |
| 10-09-2024 | $0.90741 | +0.26% |
| 11-09-2024 | $0.90638 | -0.11% |
| 12-09-2024 | $0.91456 | +0.90% |
| 13-09-2024 | $0.91629 | +0.19% |
| 16-09-2024 | $0.91869 | +0.26% |
| 17-09-2024 | $0.92057 | +0.20% |
| 18-09-2024 | $0.91891 | -0.18% |
| 19-09-2024 | $0.92292 | +0.44% |
| 20-09-2024 | $0.9279 | +0.54% |
| 23-09-2024 | $0.92817 | +0.03% |
| 24-09-2024 | $0.93142 | +0.35% |
| 25-09-2024 | $0.93317 | +0.19% |
| 26-09-2024 | $0.94111 | +0.85% |
| 27-09-2024 | $0.94442 | +0.35% |
| 30-09-2024 | $0.94332 | -0.12% |
| 01-10-2024 | $0.94156 | -0.19% |
| 02-10-2024 | $0.95044 | +0.94% |
| 03-10-2024 | $0.94831 | -0.22% |
| 04-10-2024 | $0.95505 | +0.71% |
| 07-10-2024 | $0.95876 | +0.39% |
| 08-10-2024 | $0.93772 | -2.19% |
| 09-10-2024 | $0.93704 | -0.07% |
| 10-10-2024 | $0.94313 | +0.65% |
| 11-10-2024 | $0.94414 | +0.11% |
| 14-10-2024 | $0.9465 | +0.25% |
| 15-10-2024 | $0.94138 | -0.54% |
| 16-10-2024 | $0.94009 | -0.14% |
| 17-10-2024 | $0.93871 | -0.15% |
| 18-10-2024 | $0.94432 | +0.60% |
| 21-10-2024 | $0.94286 | -0.15% |
| 22-10-2024 | $0.94123 | -0.17% |
| 23-10-2024 | $0.94305 | +0.19% |
| 24-10-2024 | $0.9383 | -0.50% |
| 25-10-2024 | $0.93869 | +0.04% |
| 28-10-2024 | $0.9401 | +0.15% |
| 28-10-2024 | $0.9401 | 0.00% |
| 28-10-2024 | $0.9401 | 0.00% |
| 29-10-2024 | $0.9412 | +0.12% |
| 30-10-2024 | $0.93756 | -0.39% |
| 04-11-2024 | $0.92787 | -1.03% |
| 05-11-2024 | $0.93072 | +0.31% |
| 06-11-2024 | $0.93725 | +0.70% |
| 07-11-2024 | $0.93787 | +0.07% |
| 08-11-2024 | $0.93943 | +0.17% |
| 11-11-2024 | $0.94106 | +0.17% |
| 12-11-2024 | $0.93246 | -0.91% |
| 13-11-2024 | $0.92883 | -0.39% |
| 14-11-2024 | $0.92573 | -0.33% |
| 15-11-2024 | $0.92427 | -0.16% |
| 18-11-2024 | $0.92288 | -0.15% |
| 19-11-2024 | $0.92488 | +0.22% |
| 20-11-2024 | $0.92994 | +0.55% |
| 21-11-2024 | $0.9273 | -0.28% |
| 22-11-2024 | $0.93199 | +0.51% |
| 25-11-2024 | $0.93578 | +0.41% |
| 26-11-2024 | $0.93289 | -0.31% |
| 27-11-2024 | $0.93229 | -0.06% |
| 28-11-2024 | $0.92935 | -0.32% |
| 29-11-2024 | $0.93057 | +0.13% |
| 02-12-2024 | $0.93224 | +0.18% |
| 03-12-2024 | $0.93591 | +0.39% |
| 04-12-2024 | $0.937 | +0.12% |
| 05-12-2024 | $0.93874 | +0.19% |
| 06-12-2024 | $0.94115 | +0.26% |
| 09-12-2024 | $0.94552 | +0.46% |
| 10-12-2024 | $0.94222 | -0.35% |
| 11-12-2024 | $0.93987 | -0.25% |
| 12-12-2024 | $0.94464 | +0.51% |
| 13-12-2024 | $0.94247 | -0.23% |
| 16-12-2024 | $0.94072 | -0.19% |
| 17-12-2024 | $0.9402 | -0.06% |
| 18-12-2024 | $0.93738 | -0.30% |
| 19-12-2024 | $0.93078 | -0.70% |
| 20-12-2024 | $0.9269 | -0.42% |
| 23-12-2024 | $0.93069 | +0.41% |
| 24-12-2024 | $0.93434 | +0.39% |