Historical pricing
Historical data - daily fund prices
| Date | NAV (USD) | NAV Change (%) |
|---|---|---|
| 06-04-2013 | $0.97875 | 0.00% |
| 15-04-2013 | $1 | +2.17% |
| 16-04-2013 | $0.99954 | -0.05% |
| 17-04-2013 | $1.00034 | +0.08% |
| 18-04-2013 | $0.99979 | -0.05% |
| 19-04-2013 | $1.00032 | +0.05% |
| 22-04-2013 | $0.99976 | -0.06% |
| 23-04-2013 | $1.00128 | +0.15% |
| 24-04-2013 | $1.00047 | -0.08% |
| 25-04-2013 | $1.00145 | +0.10% |
| 26-04-2013 | $1.00198 | +0.05% |
| 29-04-2013 | $1.00349 | +0.15% |
| 30-04-2013 | $1.00492 | +0.14% |
| 02-05-2013 | $1.00587 | +0.09% |
| 03-05-2013 | $1.00774 | +0.19% |
| 06-05-2013 | $1.00633 | -0.14% |
| 07-05-2013 | $1.00642 | +0.01% |
| 08-05-2013 | $1.01025 | +0.38% |
| 09-05-2013 | $1.01023 | 0.00% |
| 10-05-2013 | $1.00941 | -0.08% |
| 13-05-2013 | $1.00726 | -0.21% |
| 14-05-2013 | $1.00659 | -0.07% |
| 15-05-2013 | $1.00492 | -0.17% |
| 16-05-2013 | $1.00441 | -0.05% |
| 17-05-2013 | $1.00547 | +0.11% |
| 21-05-2013 | $1.00618 | +0.07% |
| 22-05-2013 | $1.00499 | -0.12% |
| 23-05-2013 | $0.99554 | -0.94% |
| 27-05-2013 | $0.99509 | -0.05% |
| 28-05-2013 | $0.99515 | +0.01% |
| 29-05-2013 | $0.98712 | -0.81% |
| 30-05-2013 | $0.9854 | -0.17% |
| 31-05-2013 | $0.98246 | -0.30% |
| 03-06-2013 | $0.97645 | -0.61% |
| 04-06-2013 | $0.97875 | +0.24% |
| 05-06-2013 | $0.97611 | -0.27% |
| 06-06-2013 | $0.97293 | -0.33% |
| 07-06-2013 | $0.97211 | -0.08% |
| 10-06-2013 | $0.96937 | -0.28% |
| 11-06-2013 | $0.95888 | -1.08% |
| 12-06-2013 | $0.9597 | +0.09% |
| 13-06-2013 | $0.95249 | -0.75% |
| 14-06-2013 | $0.95846 | +0.63% |
| 17-06-2013 | $0.96199 | +0.37% |
| 18-06-2013 | $0.96062 | -0.14% |
| 19-06-2013 | $0.95827 | -0.24% |
| 20-06-2013 | $0.94222 | -1.67% |
| 21-06-2013 | $0.93558 | -0.70% |
| 24-06-2013 | $0.92178 | -1.48% |
| 25-06-2013 | $0.92076 | -0.11% |
| 26-06-2013 | $0.92487 | +0.45% |
| 27-06-2013 | $0.93321 | +0.90% |
| 28-06-2013 | $0.94414 | +1.17% |
| 01-07-2013 | $0.9429 | -0.13% |
| 02-07-2013 | $0.94582 | +0.31% |
| 03-07-2013 | $0.94018 | -0.60% |
| 04-07-2013 | $0.94037 | +0.02% |
| 05-07-2013 | $0.94207 | +0.18% |
| 08-07-2013 | $0.93364 | -0.89% |
| 09-07-2013 | $0.93808 | +0.48% |
| 10-07-2013 | $0.94062 | +0.27% |
| 11-07-2013 | $0.94988 | +0.98% |
| 12-07-2013 | $0.95163 | +0.18% |
| 15-07-2013 | $0.94791 | -0.39% |
| 16-07-2013 | $0.9496 | +0.18% |
| 17-07-2013 | $0.94936 | -0.03% |
| 18-07-2013 | $0.95148 | +0.22% |
| 19-07-2013 | $0.95004 | -0.15% |
| 22-07-2013 | $0.95266 | +0.28% |
| 23-07-2013 | $0.95797 | +0.56% |
| 24-07-2013 | $0.95722 | -0.08% |
| 25-07-2013 | $0.95361 | -0.38% |
| 26-07-2013 | $0.95439 | +0.08% |
| 29-07-2013 | $0.95088 | -0.37% |
| 30-07-2013 | $0.95069 | -0.02% |
| 31-07-2013 | $0.9503 | -0.04% |
| 01-08-2013 | $0.95128 | +0.10% |
| 02-08-2013 | $0.94896 | -0.24% |
| 05-08-2013 | $0.95149 | +0.27% |
| 06-08-2013 | $0.94698 | -0.47% |
| 07-08-2013 | $0.94339 | -0.38% |
| 12-08-2013 | $0.94883 | +0.58% |
| 13-08-2013 | $0.95326 | +0.47% |
| 14-08-2013 | $0.95416 | +0.09% |
| 16-08-2013 | $0.95096 | -0.34% |
| 19-08-2013 | $0.94334 | -0.80% |
| 20-08-2013 | $0.93374 | -1.02% |
| 21-08-2013 | $0.93161 | -0.23% |
| 22-08-2013 | $0.92866 | -0.32% |
| 23-08-2013 | $0.9308 | +0.23% |
| 26-08-2013 | $0.93371 | +0.31% |
| 27-08-2013 | $0.92922 | -0.48% |
| 28-08-2013 | $0.92468 | -0.49% |
| 29-08-2013 | $0.92904 | +0.47% |
| 30-08-2013 | $0.93314 | +0.44% |
| 02-09-2013 | $0.93621 | +0.33% |
| 03-09-2013 | $0.93848 | +0.24% |
| 04-09-2013 | $0.93646 | -0.22% |
| 05-09-2013 | $0.93877 | +0.25% |
| 06-09-2013 | $0.94045 | +0.18% |
| 09-09-2013 | $0.9469 | +0.69% |
| 10-09-2013 | $0.95321 | +0.67% |
| 11-09-2013 | $0.95538 | +0.23% |
| 12-09-2013 | $0.95706 | +0.18% |
| 13-09-2013 | $0.95415 | -0.30% |
| 16-09-2013 | $0.96253 | +0.88% |
| 17-09-2013 | $0.96093 | -0.17% |
| 18-09-2013 | $0.95917 | -0.18% |
| 19-09-2013 | $0.97176 | +1.31% |
| 20-09-2013 | $0.97107 | -0.07% |
| 23-09-2013 | $0.96966 | -0.15% |
| 24-09-2013 | $0.96571 | -0.41% |
| 25-09-2013 | $0.96511 | -0.06% |
| 26-09-2013 | $0.96334 | -0.18% |
| 27-09-2013 | $0.96402 | +0.07% |
| 30-09-2013 | $0.95757 | -0.67% |
| 01-10-2013 | $0.95928 | +0.18% |
| 02-10-2013 | $0.96273 | +0.36% |
| 03-10-2013 | $0.96835 | +0.58% |
| 04-10-2013 | $0.96983 | +0.15% |
| 07-10-2013 | $0.96797 | -0.19% |
| 08-10-2013 | $0.97183 | +0.40% |
| 09-10-2013 | $0.97105 | -0.08% |
| 10-10-2013 | $0.97183 | +0.08% |
| 11-10-2013 | $0.97806 | +0.64% |
| 14-10-2013 | $0.97719 | -0.09% |
| 16-10-2013 | $0.97022 | -0.71% |
| 17-10-2013 | $0.97428 | +0.42% |
| 18-10-2013 | $0.98128 | +0.72% |
| 21-10-2013 | $0.98164 | +0.04% |
| 22-10-2013 | $0.98027 | -0.14% |
| 23-10-2013 | $0.9789 | -0.14% |
| 24-10-2013 | $0.97922 | +0.03% |
| 25-10-2013 | $0.97591 | -0.34% |
| 28-10-2013 | $0.97851 | +0.27% |
| 29-10-2013 | $0.98033 | +0.19% |
| 30-10-2013 | $0.98649 | +0.63% |
| 31-10-2013 | $0.98366 | -0.29% |
| 04-11-2013 | $0.97963 | -0.41% |
| 05-11-2013 | $0.97732 | -0.24% |
| 06-11-2013 | $0.97807 | +0.08% |
| 07-11-2013 | $0.97556 | -0.26% |
| 08-11-2013 | $0.9704 | -0.53% |
| 11-11-2013 | $0.9675 | -0.30% |
| 12-11-2013 | $0.96764 | +0.01% |
| 13-11-2013 | $0.96063 | -0.72% |
| 14-11-2013 | $0.96445 | +0.40% |
| 15-11-2013 | $0.97103 | +0.68% |
| 18-11-2013 | $0.98038 | +0.96% |
| 19-11-2013 | $0.98352 | +0.32% |
| 20-11-2013 | $0.97987 | -0.37% |
| 21-11-2013 | $0.97432 | -0.57% |
| 22-11-2013 | $0.97456 | +0.02% |
| 25-11-2013 | $0.97625 | +0.17% |
| 26-11-2013 | $0.97545 | -0.08% |
| 27-11-2013 | $0.97841 | +0.30% |
| 28-11-2013 | $0.98055 | +0.22% |
| 29-11-2013 | $0.98338 | +0.29% |
| 02-12-2013 | $0.98301 | -0.04% |
| 03-12-2013 | $0.98111 | -0.19% |
| 04-12-2013 | $0.97879 | -0.24% |
| 05-12-2013 | $0.97664 | -0.22% |
| 06-12-2013 | $0.97425 | -0.24% |
| 09-12-2013 | $0.97834 | +0.42% |
| 10-12-2013 | $0.97749 | -0.09% |
| 11-12-2013 | $0.97301 | -0.46% |
| 12-12-2013 | $0.96987 | -0.32% |
| 13-12-2013 | $0.96867 | -0.12% |
| 16-12-2013 | $0.96524 | -0.35% |
| 17-12-2013 | $0.96769 | +0.25% |
| 18-12-2013 | $0.96582 | -0.19% |
| 19-12-2013 | $0.96418 | -0.17% |
| 20-12-2013 | $0.96299 | -0.12% |
| 23-12-2013 | $0.96696 | +0.41% |
| 24-12-2013 | $0.96895 | +0.21% |
| 27-12-2013 | $0.96835 | -0.06% |
| 30-12-2013 | $0.96931 | +0.10% |
| 31-12-2013 | $0.97137 | +0.21% |
| 02-01-2014 | $0.96798 | -0.35% |
| 03-01-2014 | $0.95991 | -0.83% |
| 06-01-2014 | $0.95653 | -0.35% |
| 07-01-2014 | $0.95561 | -0.10% |
| 08-01-2014 | $0.95865 | +0.32% |
| 09-01-2014 | $0.95466 | -0.42% |
| 10-01-2014 | $0.9551 | +0.05% |
| 13-01-2014 | $0.95936 | +0.45% |
| 14-01-2014 | $0.95717 | -0.23% |
| 15-01-2014 | $0.95747 | +0.03% |
| 16-01-2014 | $0.94923 | -0.86% |
| 17-01-2014 | $0.95077 | +0.16% |
| 20-01-2014 | $0.94916 | -0.17% |
| 21-01-2014 | $0.95056 | +0.15% |
| 22-01-2014 | $0.95321 | +0.28% |
| 23-01-2014 | $0.9477 | -0.58% |
| 24-01-2014 | $0.94612 | -0.17% |
| 27-01-2014 | $0.93321 | -1.36% |
| 28-01-2014 | $0.93418 | +0.10% |
| 29-01-2014 | $0.93742 | +0.35% |
| 30-01-2014 | $0.93583 | -0.17% |
| 03-02-2014 | $0.9347 | -0.12% |
| 04-02-2014 | $0.92724 | -0.80% |
| 05-02-2014 | $0.92286 | -0.47% |
| 06-02-2014 | $0.92934 | +0.70% |
| 07-02-2014 | $0.93273 | +0.36% |
| 10-02-2014 | $0.93232 | -0.04% |
| 11-02-2014 | $0.93646 | +0.44% |
| 12-02-2014 | $0.94432 | +0.84% |
| 13-02-2014 | $0.94003 | -0.45% |
| 14-02-2014 | $0.944 | +0.42% |
| 17-02-2014 | $0.94718 | +0.34% |
| 18-02-2014 | $0.94707 | -0.01% |
| 19-02-2014 | $0.94814 | +0.11% |
| 20-02-2014 | $0.9456 | -0.27% |
| 21-02-2014 | $0.94963 | +0.43% |
| 24-02-2014 | $0.94613 | -0.37% |
| 25-02-2014 | $0.94653 | +0.04% |
| 26-02-2014 | $0.94923 | +0.29% |
| 27-02-2014 | $0.9535 | +0.45% |
| 28-02-2014 | $0.95441 | +0.10% |
| 03-03-2014 | $0.95046 | -0.41% |
| 04-03-2014 | $0.94949 | -0.10% |
| 05-03-2014 | $0.95155 | +0.22% |
| 06-03-2014 | $0.9566 | +0.53% |
| 07-03-2014 | $0.95834 | +0.18% |
| 10-03-2014 | $0.9523 | -0.63% |
| 11-03-2014 | $0.95302 | +0.08% |
| 12-03-2014 | $0.94623 | -0.71% |
| 13-03-2014 | $0.94834 | +0.22% |
| 14-03-2014 | $0.94453 | -0.40% |
| 17-03-2014 | $0.94473 | +0.02% |
| 18-03-2014 | $0.94544 | +0.08% |
| 19-03-2014 | $0.94486 | -0.06% |
| 20-03-2014 | $0.93528 | -1.01% |
| 21-03-2014 | $0.93733 | +0.22% |
| 24-03-2014 | $0.94317 | +0.62% |
| 25-03-2014 | $0.94496 | +0.19% |
| 26-03-2014 | $0.94985 | +0.52% |
| 27-03-2014 | $0.95296 | +0.33% |
| 28-03-2014 | $0.95714 | +0.44% |
| 31-03-2014 | $0.95997 | +0.30% |
| 01-04-2014 | $0.96497 | +0.52% |
| 02-04-2014 | $0.96638 | +0.15% |
| 03-04-2014 | $0.96586 | -0.05% |
| 04-04-2014 | $0.96574 | -0.01% |
| 07-04-2014 | $0.96588 | +0.01% |
| 08-04-2014 | $0.96991 | +0.42% |
| 09-04-2014 | $0.97622 | +0.65% |
| 10-04-2014 | $0.98128 | +0.52% |
| 11-04-2014 | $0.98024 | -0.11% |
| 14-04-2014 | $0.97787 | -0.24% |
| 15-04-2014 | $0.96578 | -1.24% |
| 16-04-2014 | $0.9638 | -0.21% |
| 17-04-2014 | $0.96439 | +0.06% |
| 22-04-2014 | $0.9662 | +0.19% |
| 23-04-2014 | $0.96444 | -0.18% |
| 24-04-2014 | $0.96519 | +0.08% |
| 25-04-2014 | $0.95816 | -0.73% |
| 28-04-2014 | $0.9581 | -0.01% |
| 29-04-2014 | $0.95938 | +0.13% |
| 30-04-2014 | $0.95767 | -0.18% |
| 02-05-2014 | $0.96256 | +0.51% |
| 05-05-2014 | $0.96143 | -0.12% |
| 06-05-2014 | $0.96149 | +0.01% |
| 07-05-2014 | $0.95892 | -0.27% |
| 08-05-2014 | $0.95968 | +0.08% |
| 09-05-2014 | $0.9624 | +0.28% |
| 12-05-2014 | $0.96379 | +0.14% |
| 14-05-2014 | $0.97367 | +1.03% |
| 15-05-2014 | $0.97378 | +0.01% |
| 16-05-2014 | $0.97578 | +0.21% |
| 19-05-2014 | $0.97854 | +0.28% |
| 20-05-2014 | $0.97605 | -0.25% |
| 21-05-2014 | $0.97629 | +0.02% |
| 22-05-2014 | $0.98192 | +0.58% |
| 23-05-2014 | $0.98328 | +0.14% |
| 26-05-2014 | $0.98365 | +0.04% |
| 27-05-2014 | $0.98316 | -0.05% |
| 28-05-2014 | $0.98618 | +0.31% |
| 30-05-2014 | $0.98387 | -0.23% |
| 02-06-2014 | $0.98515 | +0.13% |
| 03-06-2014 | $0.99134 | +0.63% |
| 04-06-2014 | $0.98977 | -0.16% |
| 05-06-2014 | $0.99004 | +0.03% |
| 06-06-2014 | $0.99267 | +0.27% |
| 10-06-2014 | $0.99691 | +0.43% |
| 11-06-2014 | $0.99475 | -0.22% |
| 12-06-2014 | $0.99366 | -0.11% |
| 13-06-2014 | $0.99317 | -0.05% |
| 16-06-2014 | $0.99332 | +0.02% |
| 17-06-2014 | $0.99339 | +0.01% |
| 18-06-2014 | $0.9928 | -0.06% |
| 19-06-2014 | $0.99556 | +0.28% |
| 20-06-2014 | $0.99583 | +0.03% |
| 24-06-2014 | $0.99314 | -0.27% |
| 25-06-2014 | $0.99233 | -0.08% |
| 26-06-2014 | $0.99723 | +0.49% |
| 27-06-2014 | $0.99693 | -0.03% |
| 30-06-2014 | $1.00004 | +0.31% |
| 01-07-2014 | $1.00097 | +0.09% |
| 02-07-2014 | $1.00882 | +0.78% |
| 03-07-2014 | $1.00955 | +0.07% |
| 04-07-2014 | $1.01242 | +0.28% |
| 07-07-2014 | $1.01408 | +0.16% |
| 08-07-2014 | $1.01217 | -0.19% |
| 09-07-2014 | $1.00954 | -0.26% |
| 10-07-2014 | $1.01254 | +0.30% |
| 11-07-2014 | $1.01078 | -0.17% |
| 14-07-2014 | $1.01147 | +0.07% |
| 15-07-2014 | $1.00305 | -0.83% |
| 16-07-2014 | $1.00262 | -0.04% |
| 17-07-2014 | $1.00027 | -0.23% |
| 18-07-2014 | $0.99891 | -0.14% |
| 21-07-2014 | $1.00042 | +0.15% |
| 22-07-2014 | $1.00487 | +0.44% |
| 23-07-2014 | $1.0078 | +0.29% |
| 24-07-2014 | $1.00901 | +0.12% |
| 25-07-2014 | $1.0071 | -0.19% |
| 29-07-2014 | $1.0083 | +0.12% |
| 30-07-2014 | $1.01126 | +0.29% |
| 31-07-2014 | $1.00752 | -0.37% |
| 01-08-2014 | $1.00069 | -0.68% |
| 04-08-2014 | $1.00591 | +0.52% |
| 05-08-2014 | $1.00529 | -0.06% |
| 06-08-2014 | $1.00389 | -0.14% |
| 07-08-2014 | $1.00146 | -0.24% |
| 08-08-2014 | $0.99677 | -0.47% |
| 11-08-2014 | $1.00232 | +0.56% |
| 12-08-2014 | $1.00193 | -0.04% |
| 13-08-2014 | $1.00854 | +0.66% |
| 14-08-2014 | $1.00932 | +0.08% |
| 18-08-2014 | $1.01169 | +0.23% |
| 19-08-2014 | $1.01658 | +0.48% |
| 20-08-2014 | $1.01883 | +0.22% |
| 21-08-2014 | $1.01517 | -0.36% |
| 22-08-2014 | $1.01919 | +0.40% |
| 25-08-2014 | $1.0193 | +0.01% |
| 26-08-2014 | $1.01661 | -0.26% |
| 27-08-2014 | $1.0181 | +0.15% |
| 28-08-2014 | $1.0149 | -0.31% |
| 29-08-2014 | $1.01305 | -0.18% |
| 01-09-2014 | $1.01866 | +0.55% |
| 02-09-2014 | $1.01736 | -0.13% |
| 03-09-2014 | $1.02419 | +0.67% |
| 04-09-2014 | $1.02461 | +0.04% |
| 05-09-2014 | $1.02204 | -0.25% |
| 08-09-2014 | $1.02451 | +0.24% |
| 09-09-2014 | $1.0238 | -0.07% |
| 10-09-2014 | $1.01709 | -0.66% |
| 11-09-2014 | $1.01474 | -0.23% |
| 12-09-2014 | $1.01238 | -0.23% |
| 15-09-2014 | $1.00663 | -0.57% |
| 16-09-2014 | $0.99958 | -0.70% |
| 17-09-2014 | $1.00272 | +0.31% |
| 18-09-2014 | $1.00139 | -0.13% |
| 19-09-2014 | $1.00175 | +0.04% |
| 22-09-2014 | $0.99907 | -0.27% |
| 23-09-2014 | $0.99655 | -0.25% |
| 24-09-2014 | $0.99791 | +0.14% |
| 25-09-2014 | $0.99275 | -0.52% |
| 26-09-2014 | $0.99202 | -0.07% |
| 29-09-2014 | $0.98402 | -0.81% |
| 30-09-2014 | $0.9805 | -0.36% |
| 01-10-2014 | $0.98142 | +0.09% |
| 02-10-2014 | $0.98028 | -0.12% |
| 03-10-2014 | $0.98216 | +0.19% |
| 07-10-2014 | $0.98457 | +0.25% |
| 08-10-2014 | $0.98049 | -0.41% |
| 09-10-2014 | $0.98749 | +0.71% |
| 10-10-2014 | $0.98073 | -0.68% |
| 13-10-2014 | $0.97647 | -0.43% |
| 14-10-2014 | $0.97698 | +0.05% |
| 15-10-2014 | $0.97697 | 0.00% |
| 16-10-2014 | $0.96454 | -1.27% |
| 17-10-2014 | $0.96668 | +0.22% |
| 20-10-2014 | $0.97345 | +0.70% |
| 21-10-2014 | $0.97418 | +0.07% |
| 23-10-2014 | $0.97772 | +0.36% |
| 24-10-2014 | $0.97497 | -0.28% |
| 27-10-2014 | $0.97296 | -0.21% |
| 28-10-2014 | $0.97678 | +0.39% |
| 29-10-2014 | $0.98475 | +0.82% |
| 30-10-2014 | $0.98262 | -0.22% |
| 31-10-2014 | $0.99007 | +0.76% |
| 03-11-2014 | $0.99038 | +0.03% |
| 04-11-2014 | $0.98844 | -0.20% |
| 05-11-2014 | $0.98386 | -0.46% |
| 06-11-2014 | $0.98184 | -0.21% |
| 07-11-2014 | $0.97779 | -0.41% |
| 10-11-2014 | $0.98329 | +0.56% |
| 11-11-2014 | $0.98389 | +0.06% |
| 12-11-2014 | $0.98767 | +0.38% |
| 13-11-2014 | $0.98915 | +0.15% |
| 14-11-2014 | $0.98975 | +0.06% |
| 17-11-2014 | $0.98532 | -0.45% |
| 18-11-2014 | $0.98415 | -0.12% |
| 19-11-2014 | $0.98382 | -0.03% |
| 20-11-2014 | $0.98261 | -0.12% |
| 21-11-2014 | $0.98576 | +0.32% |
| 24-11-2014 | $0.99265 | +0.70% |
| 25-11-2014 | $0.99374 | +0.11% |
| 26-11-2014 | $0.99696 | +0.32% |
| 27-11-2014 | $0.99752 | +0.06% |
| 28-11-2014 | $0.99858 | +0.11% |
| 01-12-2014 | $0.9892 | -0.94% |
| 02-12-2014 | $0.98928 | +0.01% |
| 03-12-2014 | $0.98755 | -0.17% |
| 04-12-2014 | $0.99245 | +0.50% |
| 05-12-2014 | $0.99461 | +0.22% |
| 08-12-2014 | $0.99133 | -0.33% |
| 09-12-2014 | $0.98315 | -0.83% |
| 10-12-2014 | $0.98481 | +0.17% |
| 11-12-2014 | $0.97896 | -0.59% |
| 12-12-2014 | $0.97969 | +0.07% |
| 15-12-2014 | $0.97469 | -0.51% |
| 16-12-2014 | $0.96614 | -0.88% |
| 17-12-2014 | $0.96293 | -0.33% |
| 18-12-2014 | $0.96929 | +0.66% |
| 19-12-2014 | $0.97593 | +0.69% |
| 22-12-2014 | $0.98277 | +0.70% |
| 23-12-2014 | $0.98151 | -0.13% |
| 24-12-2014 | $0.98163 | +0.01% |
| 29-12-2014 | $0.98778 | +0.63% |
| 30-12-2014 | $0.9861 | -0.17% |
| 31-12-2014 | $0.98979 | +0.37% |
| 02-01-2015 | $0.99275 | +0.30% |
| 05-01-2015 | $0.98974 | -0.30% |
| 06-01-2015 | $0.98017 | -0.97% |
| 07-01-2015 | $0.98174 | +0.16% |
| 08-01-2015 | $0.98849 | +0.69% |
| 09-01-2015 | $0.99025 | +0.18% |
| 12-01-2015 | $0.9882 | -0.21% |
| 13-01-2015 | $0.98997 | +0.18% |
| 14-01-2015 | $0.98825 | -0.17% |
| 15-01-2015 | $0.99414 | +0.60% |
| 16-01-2015 | $0.98347 | -1.07% |
| 19-01-2015 | $0.9794 | -0.41% |
| 20-01-2015 | $0.98469 | +0.54% |
| 21-01-2015 | $0.98993 | +0.53% |
| 22-01-2015 | $0.99366 | +0.38% |
| 23-01-2015 | $1.00546 | +1.19% |
| 26-01-2015 | $1.0055 | +0.00% |
| 27-01-2015 | $1.00662 | +0.11% |
| 28-01-2015 | $1.00633 | -0.03% |
| 29-01-2015 | $1.00099 | -0.53% |
| 30-01-2015 | $0.99625 | -0.47% |
| 02-02-2015 | $0.9947 | -0.16% |
| 03-02-2015 | $0.99618 | +0.15% |
| 04-02-2015 | $0.99834 | +0.22% |
| 05-02-2015 | $0.99931 | +0.10% |
| 06-02-2015 | $0.99966 | +0.04% |
| 09-02-2015 | $0.99512 | -0.45% |
| 10-02-2015 | $0.99673 | +0.16% |
| 11-02-2015 | $0.99577 | -0.10% |
| 12-02-2015 | $0.99764 | +0.19% |
| 13-02-2015 | $1.00414 | +0.65% |
| 16-02-2015 | $1.00419 | +0.00% |
| 17-02-2015 | $1.00427 | +0.01% |
| 18-02-2015 | $1.00592 | +0.16% |
| 23-02-2015 | $1.00493 | -0.10% |
| 24-02-2015 | $1.00587 | +0.09% |
| 25-02-2015 | $1.00892 | +0.30% |
| 26-02-2015 | $1.00784 | -0.11% |
| 27-02-2015 | $1.00987 | +0.20% |
| 02-03-2015 | $1.01325 | +0.33% |
| 03-03-2015 | $1.01243 | -0.08% |
| 04-03-2015 | $1.00934 | -0.31% |
| 05-03-2015 | $1.00418 | -0.51% |
| 06-03-2015 | $1.00659 | +0.24% |
| 09-03-2015 | $0.99983 | -0.67% |
| 10-03-2015 | $0.99369 | -0.61% |
| 11-03-2015 | $0.9888 | -0.49% |
| 12-03-2015 | $0.992 | +0.32% |
| 13-03-2015 | $0.99202 | +0.00% |
| 16-03-2015 | $0.99038 | -0.17% |
| 17-03-2015 | $0.99331 | +0.30% |
| 18-03-2015 | $0.9977 | +0.44% |
| 19-03-2015 | $1.0042 | +0.65% |
| 20-03-2015 | $1.00464 | +0.04% |
| 23-03-2015 | $1.00421 | -0.04% |
| 24-03-2015 | $1.00446 | +0.02% |
| 25-03-2015 | $1.00321 | -0.12% |
| 26-03-2015 | $0.9973 | -0.59% |
| 27-03-2015 | $0.99479 | -0.25% |
| 30-03-2015 | $1.00159 | +0.68% |
| 31-03-2015 | $1.00288 | +0.13% |
| 01-04-2015 | $1.00866 | +0.58% |
| 02-04-2015 | $1.0124 | +0.37% |
| 07-04-2015 | $1.01622 | +0.38% |
| 08-04-2015 | $1.02248 | +0.62% |
| 09-04-2015 | $1.0303 | +0.76% |
| 10-04-2015 | $1.0331 | +0.27% |
| 13-04-2015 | $1.04209 | +0.87% |
| 14-04-2015 | $1.03725 | -0.46% |
| 15-04-2015 | $1.03822 | +0.09% |
| 16-04-2015 | $1.04594 | +0.74% |
| 17-04-2015 | $1.02929 | -1.59% |
| 20-04-2015 | $1.02176 | -0.73% |
| 21-04-2015 | $1.02734 | +0.55% |
| 22-04-2015 | $1.02965 | +0.22% |
| 23-04-2015 | $1.03156 | +0.19% |
| 24-04-2015 | $1.03503 | +0.34% |
| 27-04-2015 | $1.0397 | +0.45% |
| 28-04-2015 | $1.03362 | -0.58% |
| 29-04-2015 | $1.02982 | -0.37% |
| 30-04-2015 | $1.02311 | -0.65% |
| 04-05-2015 | $1.02704 | +0.38% |
| 05-05-2015 | $1.02066 | -0.62% |
| 06-05-2015 | $1.01278 | -0.77% |
| 07-05-2015 | $1.0034 | -0.93% |
| 08-05-2015 | $1.01117 | +0.77% |
| 11-05-2015 | $1.01253 | +0.13% |
| 12-05-2015 | $1.0077 | -0.48% |
| 13-05-2015 | $1.00856 | +0.09% |
| 15-05-2015 | $1.014 | +0.54% |
| 18-05-2015 | $1.01533 | +0.13% |
| 19-05-2015 | $1.01811 | +0.27% |
| 20-05-2015 | $1.01882 | +0.07% |
| 21-05-2015 | $1.01797 | -0.08% |
| 22-05-2015 | $1.02665 | +0.85% |
| 26-05-2015 | $1.0289 | +0.22% |
| 27-05-2015 | $1.02602 | -0.28% |
| 28-05-2015 | $1.0183 | -0.75% |
| 29-05-2015 | $1.01855 | +0.02% |
| 02-06-2015 | $1.01202 | -0.64% |
| 03-06-2015 | $1.00901 | -0.30% |
| 04-06-2015 | $1.00828 | -0.07% |
| 05-06-2015 | $1.00968 | +0.14% |
| 08-06-2015 | $1.00507 | -0.46% |
| 09-06-2015 | $0.99918 | -0.59% |
| 10-06-2015 | $0.99776 | -0.14% |
| 11-06-2015 | $0.99919 | +0.14% |
| 12-06-2015 | $1.00447 | +0.53% |
| 15-06-2015 | $0.99902 | -0.54% |
| 16-06-2015 | $0.99575 | -0.33% |
| 17-06-2015 | $1.0003 | +0.46% |
| 18-06-2015 | $1.00216 | +0.19% |
| 19-06-2015 | $1.00062 | -0.15% |
| 22-06-2015 | $1.00789 | +0.73% |
| 24-06-2015 | $1.01353 | +0.56% |
| 25-06-2015 | $1.01245 | -0.11% |
| 26-06-2015 | $1.00516 | -0.72% |
| 29-06-2015 | $0.99561 | -0.95% |
| 30-06-2015 | $1.00188 | +0.63% |
| 01-07-2015 | $1.00292 | +0.10% |
| 02-07-2015 | $1.00696 | +0.40% |
| 03-07-2015 | $1.00375 | -0.32% |
| 06-07-2015 | $0.99412 | -0.96% |
| 07-07-2015 | $0.99023 | -0.39% |
| 08-07-2015 | $0.96942 | -2.10% |
| 09-07-2015 | $0.97741 | +0.82% |
| 10-07-2015 | $0.98449 | +0.72% |
| 13-07-2015 | $0.98903 | +0.46% |
| 14-07-2015 | $0.98764 | -0.14% |
| 15-07-2015 | $0.97862 | -0.91% |
| 16-07-2015 | $0.98027 | +0.17% |
| 20-07-2015 | $0.98194 | +0.17% |
| 21-07-2015 | $0.98262 | +0.07% |
| 22-07-2015 | $0.98296 | +0.03% |
| 23-07-2015 | $0.98317 | +0.02% |
| 24-07-2015 | $0.97923 | -0.40% |
| 27-07-2015 | $0.96717 | -1.23% |
| 28-07-2015 | $0.96793 | +0.08% |
| 29-07-2015 | $0.97199 | +0.42% |
| 30-07-2015 | $0.97095 | -0.11% |
| 31-07-2015 | $0.97329 | +0.24% |
| 03-08-2015 | $0.97078 | -0.26% |
| 04-08-2015 | $0.97201 | +0.13% |
| 05-08-2015 | $0.97213 | +0.01% |
| 06-08-2015 | $0.97236 | +0.02% |
| 11-08-2015 | $0.97092 | -0.15% |
| 12-08-2015 | $0.95957 | -1.17% |
| 13-08-2015 | $0.96033 | +0.08% |
| 14-08-2015 | $0.9625 | +0.23% |
| 17-08-2015 | $0.95704 | -0.57% |
| 18-08-2015 | $0.95214 | -0.51% |
| 19-08-2015 | $0.95057 | -0.16% |
| 20-08-2015 | $0.94412 | -0.68% |
| 21-08-2015 | $0.93377 | -1.10% |
| 24-08-2015 | $0.90861 | -2.69% |
| 25-08-2015 | $0.91615 | +0.83% |
| 26-08-2015 | $0.91161 | -0.50% |
| 27-08-2015 | $0.92365 | +1.32% |
| 28-08-2015 | $0.92596 | +0.25% |
| 31-08-2015 | $0.92743 | +0.16% |
| 01-09-2015 | $0.91915 | -0.89% |
| 02-09-2015 | $0.91356 | -0.61% |
| 03-09-2015 | $0.91573 | +0.24% |
| 04-09-2015 | $0.91466 | -0.12% |
| 07-09-2015 | $0.91122 | -0.38% |
| 08-09-2015 | $0.91775 | +0.72% |
| 09-09-2015 | $0.93171 | +1.52% |
| 10-09-2015 | $0.92621 | -0.59% |
| 14-09-2015 | $0.92844 | +0.24% |
| 15-09-2015 | $0.92454 | -0.42% |
| 16-09-2015 | $0.92823 | +0.40% |
| 17-09-2015 | $0.93146 | +0.35% |
| 18-09-2015 | $0.93735 | +0.63% |
| 21-09-2015 | $0.93156 | -0.62% |
| 22-09-2015 | $0.9309 | -0.07% |
| 23-09-2015 | $0.92252 | -0.90% |
| 25-09-2015 | $0.91857 | -0.43% |
| 28-09-2015 | $0.91978 | +0.13% |
| 29-09-2015 | $0.91451 | -0.57% |
| 30-09-2015 | $0.92043 | +0.65% |
| 01-10-2015 | $0.92183 | +0.15% |
| 02-10-2015 | $0.92529 | +0.38% |
| 05-10-2015 | $0.93297 | +0.83% |
| 06-10-2015 | $0.93726 | +0.46% |
| 07-10-2015 | $0.9468 | +1.02% |
| 08-10-2015 | $0.9451 | -0.18% |
| 09-10-2015 | $0.9498 | +0.50% |
| 12-10-2015 | $0.95394 | +0.44% |
| 13-10-2015 | $0.95079 | -0.33% |
| 14-10-2015 | $0.94893 | -0.20% |
| 15-10-2015 | $0.94946 | +0.06% |
| 16-10-2015 | $0.95067 | +0.13% |
| 19-10-2015 | $0.95233 | +0.17% |
| 20-10-2015 | $0.9502 | -0.22% |
| 21-10-2015 | $0.94958 | -0.07% |
| 22-10-2015 | $0.94785 | -0.18% |
| 23-10-2015 | $0.95592 | +0.85% |
| 26-10-2015 | $0.95642 | +0.05% |
| 27-10-2015 | $0.95643 | +0.00% |
| 28-10-2015 | $0.95179 | -0.49% |
| 29-10-2015 | $0.94543 | -0.67% |
| 30-10-2015 | $0.94658 | +0.12% |
| 02-11-2015 | $0.94602 | -0.06% |
| 03-11-2015 | $0.95092 | +0.52% |
| 04-11-2015 | $0.95949 | +0.90% |
| 05-11-2015 | $0.95791 | -0.16% |
| 06-11-2015 | $0.95483 | -0.32% |
| 09-11-2015 | $0.94859 | -0.65% |
| 11-11-2015 | $0.94366 | -0.52% |
| 12-11-2015 | $0.94723 | +0.38% |
| 13-11-2015 | $0.93897 | -0.87% |
| 16-11-2015 | $0.93521 | -0.40% |
| 17-11-2015 | $0.93978 | +0.49% |
| 18-11-2015 | $0.93672 | -0.33% |
| 19-11-2015 | $0.9428 | +0.65% |
| 20-11-2015 | $0.94623 | +0.36% |
| 23-11-2015 | $0.9446 | -0.17% |
| 24-11-2015 | $0.94387 | -0.08% |
| 25-11-2015 | $0.94361 | -0.03% |
| 26-11-2015 | $0.94425 | +0.07% |
| 27-11-2015 | $0.93842 | -0.62% |
| 30-11-2015 | $0.93303 | -0.57% |
| 01-12-2015 | $0.94182 | +0.94% |
| 02-12-2015 | $0.94284 | +0.11% |
| 03-12-2015 | $0.94074 | -0.22% |
| 04-12-2015 | $0.93969 | -0.11% |
| 07-12-2015 | $0.93737 | -0.25% |
| 08-12-2015 | $0.93124 | -0.65% |
| 09-12-2015 | $0.92833 | -0.31% |
| 10-12-2015 | $0.92734 | -0.11% |
| 11-12-2015 | $0.92097 | -0.69% |
| 14-12-2015 | $0.91871 | -0.25% |
| 15-12-2015 | $0.92063 | +0.21% |
| 16-12-2015 | $0.92559 | +0.54% |
| 17-12-2015 | $0.93267 | +0.76% |
| 18-12-2015 | $0.92999 | -0.29% |
| 21-12-2015 | $0.93078 | +0.08% |
| 22-12-2015 | $0.93027 | -0.05% |
| 23-12-2015 | $0.93346 | +0.34% |
| 24-12-2015 | $0.93474 | +0.14% |
| 28-12-2015 | $0.93278 | -0.21% |
| 29-12-2015 | $0.93177 | -0.11% |
| 30-12-2015 | $0.93093 | -0.09% |
| 31-12-2015 | $0.93308 | +0.23% |
| 04-01-2016 | $0.92076 | -1.32% |
| 05-01-2016 | $0.91771 | -0.33% |
| 06-01-2016 | $0.91751 | -0.02% |
| 07-01-2016 | $0.90897 | -0.93% |
| 08-01-2016 | $0.91407 | +0.56% |
| 11-01-2016 | $0.90524 | -0.97% |
| 12-01-2016 | $0.90149 | -0.41% |
| 13-01-2016 | $0.9102 | +0.97% |
| 14-01-2016 | $0.90239 | -0.86% |
| 15-01-2016 | $0.90255 | +0.02% |
| 18-01-2016 | $0.89164 | -1.21% |
| 19-01-2016 | $0.89772 | +0.68% |
| 20-01-2016 | $0.889 | -0.97% |
| 21-01-2016 | $0.8825 | -0.73% |
| 22-01-2016 | $0.8907 | +0.93% |
| 25-01-2016 | $0.89576 | +0.57% |
| 26-01-2016 | $0.88726 | -0.95% |
| 27-01-2016 | $0.89384 | +0.74% |
| 28-01-2016 | $0.89603 | +0.25% |
| 29-01-2016 | $0.90234 | +0.70% |
| 01-02-2016 | $0.90433 | +0.22% |
| 02-02-2016 | $0.90151 | -0.31% |
| 03-02-2016 | $0.89546 | -0.67% |
| 04-02-2016 | $0.89942 | +0.44% |
| 05-02-2016 | $0.90466 | +0.58% |
| 10-02-2016 | $0.90065 | -0.44% |
| 11-02-2016 | $0.89284 | -0.87% |
| 12-02-2016 | $0.88766 | -0.58% |
| 15-02-2016 | $0.89734 | +1.09% |
| 16-02-2016 | $0.89836 | +0.11% |
| 17-02-2016 | $0.89571 | -0.29% |
| 18-02-2016 | $0.90249 | +0.76% |
| 19-02-2016 | $0.90138 | -0.12% |
| 22-02-2016 | $0.90123 | -0.02% |
| 23-02-2016 | $0.90071 | -0.06% |
| 24-02-2016 | $0.89616 | -0.51% |
| 25-02-2016 | $0.89136 | -0.54% |
| 26-02-2016 | $0.89847 | +0.80% |
| 29-02-2016 | $0.89842 | -0.01% |
| 01-03-2016 | $0.89971 | +0.14% |
| 02-03-2016 | $0.90939 | +1.08% |
| 03-03-2016 | $0.91163 | +0.25% |
| 04-03-2016 | $0.91352 | +0.21% |
| 07-03-2016 | $0.91353 | +0.00% |
| 08-03-2016 | $0.91193 | -0.18% |
| 09-03-2016 | $0.91142 | -0.06% |
| 10-03-2016 | $0.91355 | +0.23% |
| 11-03-2016 | $0.91457 | +0.11% |
| 14-03-2016 | $0.91868 | +0.45% |
| 15-03-2016 | $0.91643 | -0.24% |
| 16-03-2016 | $0.91546 | -0.11% |
| 17-03-2016 | $0.92161 | +0.67% |
| 18-03-2016 | $0.92498 | +0.37% |
| 21-03-2016 | $0.92667 | +0.18% |
| 22-03-2016 | $0.92784 | +0.13% |
| 23-03-2016 | $0.92813 | +0.03% |
| 24-03-2016 | $0.9247 | -0.37% |
| 29-03-2016 | $0.92129 | -0.37% |
| 30-03-2016 | $0.93061 | +1.01% |
| 31-03-2016 | $0.93202 | +0.15% |
| 01-04-2016 | $0.9233 | -0.94% |
| 04-04-2016 | $0.92455 | +0.14% |
| 05-04-2016 | $0.92193 | -0.28% |
| 06-04-2016 | $0.91871 | -0.35% |
| 07-04-2016 | $0.92191 | +0.35% |
| 08-04-2016 | $0.9218 | -0.01% |
| 11-04-2016 | $0.92382 | +0.22% |
| 12-04-2016 | $0.92212 | -0.18% |
| 13-04-2016 | $0.92763 | +0.60% |
| 14-04-2016 | $0.92971 | +0.22% |
| 15-04-2016 | $0.92257 | -0.77% |
| 18-04-2016 | $0.92076 | -0.20% |
| 19-04-2016 | $0.92226 | +0.16% |
| 20-04-2016 | $0.92062 | -0.18% |
| 21-04-2016 | $0.92541 | +0.52% |
| 22-04-2016 | $0.92182 | -0.39% |
| 25-04-2016 | $0.92041 | -0.15% |
| 26-04-2016 | $0.92154 | +0.12% |
| 27-04-2016 | $0.92082 | -0.08% |
| 28-04-2016 | $0.92147 | +0.07% |
| 29-04-2016 | $0.92138 | -0.01% |
| 03-05-2016 | $0.91771 | -0.40% |
| 04-05-2016 | $0.91468 | -0.33% |
| 06-05-2016 | $0.91107 | -0.39% |
| 09-05-2016 | $0.9108 | -0.03% |
| 10-05-2016 | $0.9117 | +0.10% |
| 11-05-2016 | $0.91356 | +0.20% |
| 12-05-2016 | $0.91325 | -0.03% |
| 13-05-2016 | $0.91106 | -0.24% |
| 17-05-2016 | $0.91565 | +0.50% |
| 18-05-2016 | $0.91175 | -0.43% |
| 19-05-2016 | $0.90696 | -0.53% |
| 20-05-2016 | $0.9067 | -0.03% |
| 23-05-2016 | $0.90889 | +0.24% |
| 24-05-2016 | $0.90383 | -0.56% |
| 25-05-2016 | $0.91136 | +0.83% |
| 26-05-2016 | $0.91262 | +0.14% |
| 27-05-2016 | $0.91511 | +0.27% |
| 30-05-2016 | $0.91654 | +0.16% |
| 31-05-2016 | $0.91863 | +0.23% |
| 01-06-2016 | $0.92035 | +0.19% |
| 02-06-2016 | $0.92085 | +0.05% |
| 03-06-2016 | $0.92293 | +0.23% |
| 06-06-2016 | $0.92487 | +0.21% |
| 07-06-2016 | $0.92979 | +0.53% |
| 08-06-2016 | $0.93009 | +0.03% |
| 09-06-2016 | $0.92938 | -0.08% |
| 10-06-2016 | $0.92723 | -0.23% |
| 13-06-2016 | $0.92011 | -0.77% |
| 14-06-2016 | $0.91921 | -0.10% |
| 15-06-2016 | $0.92042 | +0.13% |
| 16-06-2016 | $0.91483 | -0.61% |
| 17-06-2016 | $0.91823 | +0.37% |
| 20-06-2016 | $0.9231 | +0.53% |
| 21-06-2016 | $0.92464 | +0.17% |
| 22-06-2016 | $0.92588 | +0.13% |
| 24-06-2016 | $0.93174 | +0.63% |
| 27-06-2016 | $0.92434 | -0.79% |
| 28-06-2016 | $0.92186 | -0.27% |
| 29-06-2016 | $0.92423 | +0.26% |
| 30-06-2016 | $0.92805 | +0.41% |
| 01-07-2016 | $0.93127 | +0.35% |
| 04-07-2016 | $0.93551 | +0.46% |
| 05-07-2016 | $0.93545 | -0.01% |
| 07-07-2016 | $0.9311 | -0.47% |
| 08-07-2016 | $0.93027 | -0.09% |
| 11-07-2016 | $0.93837 | +0.87% |
| 12-07-2016 | $0.94155 | +0.34% |
| 13-07-2016 | $0.94173 | +0.02% |
| 14-07-2016 | $0.94541 | +0.39% |
| 15-07-2016 | $0.94647 | +0.11% |
| 18-07-2016 | $0.94015 | -0.67% |
| 19-07-2016 | $0.93993 | -0.02% |
| 20-07-2016 | $0.94202 | +0.22% |
| 21-07-2016 | $0.94345 | +0.15% |
| 22-07-2016 | $0.94365 | +0.02% |
| 25-07-2016 | $0.94564 | +0.21% |
| 26-07-2016 | $0.94869 | +0.32% |
| 27-07-2016 | $0.95051 | +0.19% |
| 28-07-2016 | $0.95306 | +0.27% |
| 29-07-2016 | $0.94763 | -0.57% |
| 01-08-2016 | $0.95428 | +0.70% |
| 02-08-2016 | $0.95432 | +0.00% |
| 03-08-2016 | $0.95018 | -0.43% |
| 04-08-2016 | $0.95148 | +0.14% |
| 05-08-2016 | $0.95744 | +0.63% |
| 08-08-2016 | $0.96123 | +0.40% |
| 10-08-2016 | $0.96471 | +0.36% |
| 11-08-2016 | $0.96328 | -0.15% |
| 12-08-2016 | $0.96687 | +0.37% |
| 16-08-2016 | $0.96755 | +0.07% |
| 17-08-2016 | $0.9665 | -0.11% |
| 18-08-2016 | $0.96712 | +0.06% |
| 19-08-2016 | $0.96547 | -0.17% |
| 22-08-2016 | $0.9646 | -0.09% |
| 23-08-2016 | $0.96456 | 0.00% |
| 24-08-2016 | $0.9638 | -0.08% |
| 25-08-2016 | $0.96405 | +0.03% |
| 26-08-2016 | $0.96521 | +0.12% |
| 29-08-2016 | $0.96166 | -0.37% |
| 30-08-2016 | $0.96552 | +0.40% |
| 31-08-2016 | $0.9646 | -0.10% |
| 01-09-2016 | $0.96399 | -0.06% |
| 02-09-2016 | $0.96497 | +0.10% |
| 05-09-2016 | $0.96804 | +0.32% |
| 06-09-2016 | $0.97191 | +0.40% |
| 07-09-2016 | $0.97332 | +0.15% |
| 08-09-2016 | $0.97332 | 0.00% |
| 09-09-2016 | $0.96873 | -0.47% |
| 13-09-2016 | $0.95714 | -1.20% |
| 14-09-2016 | $0.95516 | -0.21% |
| 15-09-2016 | $0.95702 | +0.19% |
| 16-09-2016 | $0.95866 | +0.17% |
| 19-09-2016 | $0.96183 | +0.33% |
| 20-09-2016 | $0.96295 | +0.12% |
| 21-09-2016 | $0.96501 | +0.21% |
| 22-09-2016 | $0.96905 | +0.42% |
| 23-09-2016 | $0.96821 | -0.09% |
| 26-09-2016 | $0.96426 | -0.41% |
| 27-09-2016 | $0.96688 | +0.27% |
| 28-09-2016 | $0.96461 | -0.23% |
| 29-09-2016 | $0.96675 | +0.22% |
| 30-09-2016 | $0.9645 | -0.23% |
| 03-10-2016 | $0.96786 | +0.35% |
| 04-10-2016 | $0.96918 | +0.14% |
| 05-10-2016 | $0.96864 | -0.06% |
| 06-10-2016 | $0.96851 | -0.01% |
| 07-10-2016 | $0.96607 | -0.25% |
| 10-10-2016 | $0.96503 | -0.11% |
| 11-10-2016 | $0.962 | -0.31% |
| 12-10-2016 | $0.96088 | -0.12% |
| 13-10-2016 | $0.95723 | -0.38% |
| 14-10-2016 | $0.95839 | +0.12% |
| 17-10-2016 | $0.94815 | -1.07% |
| 18-10-2016 | $0.95172 | +0.38% |
| 19-10-2016 | $0.95523 | +0.37% |
| 20-10-2016 | $0.95505 | -0.02% |
| 21-10-2016 | $0.95431 | -0.08% |
| 24-10-2016 | $0.95514 | +0.09% |
| 25-10-2016 | $0.95467 | -0.05% |
| 26-10-2016 | $0.95257 | -0.22% |
| 27-10-2016 | $0.94901 | -0.37% |
| 28-10-2016 | $0.94772 | -0.14% |
| 31-10-2016 | $0.9466 | -0.12% |
| 02-11-2016 | $0.9441 | -0.26% |
| 03-11-2016 | $0.94215 | -0.21% |
| 04-11-2016 | $0.94163 | -0.06% |
| 07-11-2016 | $0.94242 | +0.08% |
| 08-11-2016 | $0.94463 | +0.23% |
| 09-11-2016 | $0.93831 | -0.67% |
| 10-11-2016 | $0.93878 | +0.05% |
| 11-11-2016 | $0.92588 | -1.37% |
| 14-11-2016 | $0.91682 | -0.98% |
| 15-11-2016 | $0.91657 | -0.03% |
| 16-11-2016 | $0.91722 | +0.07% |
| 17-11-2016 | $0.91861 | +0.15% |
| 18-11-2016 | $0.91748 | -0.12% |
| 21-11-2016 | $0.91543 | -0.22% |
| 22-11-2016 | $0.91843 | +0.33% |
| 23-11-2016 | $0.91925 | +0.09% |
| 24-11-2016 | $0.9174 | -0.20% |
| 25-11-2016 | $0.91769 | +0.03% |
| 28-11-2016 | $0.9176 | -0.01% |
| 29-11-2016 | $0.91884 | +0.14% |
| 30-11-2016 | $0.92176 | +0.32% |
| 01-12-2016 | $0.92188 | +0.01% |
| 02-12-2016 | $0.91971 | -0.24% |
| 05-12-2016 | $0.92079 | +0.12% |
| 06-12-2016 | $0.92348 | +0.29% |
| 07-12-2016 | $0.92446 | +0.11% |
| 08-12-2016 | $0.92887 | +0.48% |
| 09-12-2016 | $0.92433 | -0.49% |
| 12-12-2016 | $0.92025 | -0.44% |
| 13-12-2016 | $0.91944 | -0.09% |
| 14-12-2016 | $0.92013 | +0.08% |
| 15-12-2016 | $0.91453 | -0.61% |
| 16-12-2016 | $0.91564 | +0.12% |
| 19-12-2016 | $0.91301 | -0.29% |
| 20-12-2016 | $0.91251 | -0.05% |
| 21-12-2016 | $0.91123 | -0.14% |
| 22-12-2016 | $0.90881 | -0.27% |
| 23-12-2016 | $0.90756 | -0.14% |
| 27-12-2016 | $0.90813 | +0.06% |
| 28-12-2016 | $0.9089 | +0.08% |
| 29-12-2016 | $0.91061 | +0.19% |
| 30-12-2016 | $0.91371 | +0.34% |
| 03-01-2017 | $0.91501 | +0.14% |
| 04-01-2017 | $0.91637 | +0.15% |
| 05-01-2017 | $0.92202 | +0.62% |
| 06-01-2017 | $0.92477 | +0.30% |
| 09-01-2017 | $0.92374 | -0.11% |
| 10-01-2017 | $0.9287 | +0.54% |
| 11-01-2017 | $0.93089 | +0.24% |
| 12-01-2017 | $0.93303 | +0.23% |
| 13-01-2017 | $0.93272 | -0.03% |
| 16-01-2017 | $0.93086 | -0.20% |
| 17-01-2017 | $0.92381 | -0.76% |
| 18-01-2017 | $0.92444 | +0.07% |
| 19-01-2017 | $0.92302 | -0.15% |
| 20-01-2017 | $0.92137 | -0.18% |
| 23-01-2017 | $0.92489 | +0.38% |
| 24-01-2017 | $0.92667 | +0.19% |
| 25-01-2017 | $0.92859 | +0.21% |
| 26-01-2017 | $0.92953 | +0.10% |
| 27-01-2017 | $0.92993 | +0.04% |
| 31-01-2017 | $0.92696 | -0.32% |
| 01-02-2017 | $0.92836 | +0.15% |
| 02-02-2017 | $0.9285 | +0.02% |
| 03-02-2017 | $0.93113 | +0.28% |
| 06-02-2017 | $0.9353 | +0.45% |
| 07-02-2017 | $0.93479 | -0.05% |
| 08-02-2017 | $0.9357 | +0.10% |
| 09-02-2017 | $0.93687 | +0.13% |
| 10-02-2017 | $0.93589 | -0.10% |
| 13-02-2017 | $0.93679 | +0.10% |
| 14-02-2017 | $0.93686 | +0.01% |
| 15-02-2017 | $0.93507 | -0.19% |
| 16-02-2017 | $0.93473 | -0.04% |
| 17-02-2017 | $0.93385 | -0.09% |
| 20-02-2017 | $0.93522 | +0.15% |
| 21-02-2017 | $0.93499 | -0.02% |
| 22-02-2017 | $0.93791 | +0.31% |
| 23-02-2017 | $0.93763 | -0.03% |
| 24-02-2017 | $0.93711 | -0.06% |
| 27-02-2017 | $0.937 | -0.01% |
| 28-02-2017 | $0.93651 | -0.05% |
| 01-03-2017 | $0.93472 | -0.19% |
| 02-03-2017 | $0.93543 | +0.08% |
| 03-03-2017 | $0.93266 | -0.30% |
| 06-03-2017 | $0.93339 | +0.08% |
| 07-03-2017 | $0.93416 | +0.08% |
| 08-03-2017 | $0.93518 | +0.11% |
| 09-03-2017 | $0.93159 | -0.38% |
| 10-03-2017 | $0.93057 | -0.11% |
| 13-03-2017 | $0.93406 | +0.38% |
| 14-03-2017 | $0.93742 | +0.36% |
| 15-03-2017 | $0.93875 | +0.14% |
| 16-03-2017 | $0.94661 | +0.84% |
| 17-03-2017 | $0.94923 | +0.28% |
| 20-03-2017 | $0.9505 | +0.13% |
| 21-03-2017 | $0.95169 | +0.13% |
| 22-03-2017 | $0.94929 | -0.25% |
| 23-03-2017 | $0.95045 | +0.12% |
| 24-03-2017 | $0.95104 | +0.06% |
| 27-03-2017 | $0.94921 | -0.19% |
| 28-03-2017 | $0.9516 | +0.25% |
| 29-03-2017 | $0.95187 | +0.03% |
| 30-03-2017 | $0.95244 | +0.06% |
| 31-03-2017 | $0.95107 | -0.14% |
| 03-04-2017 | $0.95277 | +0.18% |
| 04-04-2017 | $0.95312 | +0.04% |
| 05-04-2017 | $0.95645 | +0.35% |
| 06-04-2017 | $0.9553 | -0.12% |
| 07-04-2017 | $0.95653 | +0.13% |
| 10-04-2017 | $0.95507 | -0.15% |
| 11-04-2017 | $0.95402 | -0.11% |
| 12-04-2017 | $0.95624 | +0.23% |
| 13-04-2017 | $0.95804 | +0.19% |
| 18-04-2017 | $0.95395 | -0.43% |
| 19-04-2017 | $0.94504 | -0.93% |
| 20-04-2017 | $0.94641 | +0.14% |
| 21-04-2017 | $0.94817 | +0.19% |
| 24-04-2017 | $0.94872 | +0.06% |
| 25-04-2017 | $0.95348 | +0.50% |
| 26-04-2017 | $0.95549 | +0.21% |
| 27-04-2017 | $0.95617 | +0.07% |
| 28-04-2017 | $0.95557 | -0.06% |
| 02-05-2017 | $0.95951 | +0.41% |
| 03-05-2017 | $0.96105 | +0.16% |
| 04-05-2017 | $0.96024 | -0.08% |
| 05-05-2017 | $0.95864 | -0.17% |
| 08-05-2017 | $0.96233 | +0.38% |
| 09-05-2017 | $0.96223 | -0.01% |
| 11-05-2017 | $0.96175 | -0.05% |
| 12-05-2017 | $0.96077 | -0.10% |
| 15-05-2017 | $0.96419 | +0.36% |
| 16-05-2017 | $0.96479 | +0.06% |
| 17-05-2017 | $0.96554 | +0.08% |
| 18-05-2017 | $0.96204 | -0.36% |
| 19-05-2017 | $0.96259 | +0.06% |
| 22-05-2017 | $0.96559 | +0.31% |
| 23-05-2017 | $0.96539 | -0.02% |
| 24-05-2017 | $0.96586 | +0.05% |
| 26-05-2017 | $0.97049 | +0.48% |
| 29-05-2017 | $0.97059 | +0.01% |
| 30-05-2017 | $0.96965 | -0.10% |
| 31-05-2017 | $0.97029 | +0.07% |
| 01-06-2017 | $0.97121 | +0.09% |
| 02-06-2017 | $0.97363 | +0.25% |
| 06-06-2017 | $0.97498 | +0.14% |
| 07-06-2017 | $0.97597 | +0.10% |
| 08-06-2017 | $0.97681 | +0.09% |
| 09-06-2017 | $0.97699 | +0.02% |
| 12-06-2017 | $0.97429 | -0.28% |
| 13-06-2017 | $0.97553 | +0.13% |
| 14-06-2017 | $0.97663 | +0.11% |
| 15-06-2017 | $0.97465 | -0.20% |
| 16-06-2017 | $0.97355 | -0.11% |
| 19-06-2017 | $0.97681 | +0.33% |
| 20-06-2017 | $0.97775 | +0.10% |
| 21-06-2017 | $0.97529 | -0.25% |
| 22-06-2017 | $0.97685 | +0.16% |
| 27-06-2017 | $0.97796 | +0.11% |
| 28-06-2017 | $0.97431 | -0.37% |
| 29-06-2017 | $0.97549 | +0.12% |
| 30-06-2017 | $0.97317 | -0.24% |
| 03-07-2017 | $0.97531 | +0.22% |
| 04-07-2017 | $0.97171 | -0.37% |
| 05-07-2017 | $0.97212 | +0.04% |
| 06-07-2017 | $0.97206 | -0.01% |
| 07-07-2017 | $0.97028 | -0.18% |
| 10-07-2017 | $0.97117 | +0.09% |
| 11-07-2017 | $0.97451 | +0.34% |
| 12-07-2017 | $0.97685 | +0.24% |
| 13-07-2017 | $0.98194 | +0.52% |
| 14-07-2017 | $0.98227 | +0.03% |
| 17-07-2017 | $0.97722 | -0.51% |
| 18-07-2017 | $0.9764 | -0.08% |
| 19-07-2017 | $0.97919 | +0.29% |
| 20-07-2017 | $0.97863 | -0.06% |
| 21-07-2017 | $0.97904 | +0.04% |
| 24-07-2017 | $0.98105 | +0.21% |
| 25-07-2017 | $0.98123 | +0.02% |
| 26-07-2017 | $0.98152 | +0.03% |
| 27-07-2017 | $0.98488 | +0.34% |
| 28-07-2017 | $0.98076 | -0.42% |
| 31-07-2017 | $0.98352 | +0.28% |
| 01-08-2017 | $0.98464 | +0.11% |
| 02-08-2017 | $0.98474 | +0.01% |
| 03-08-2017 | $0.98272 | -0.21% |
| 04-08-2017 | $0.98372 | +0.10% |
| 07-08-2017 | $0.98534 | +0.16% |
| 08-08-2017 | $0.98702 | +0.17% |
| 10-08-2017 | $0.98011 | -0.70% |
| 11-08-2017 | $0.97244 | -0.78% |
| 14-08-2017 | $0.97694 | +0.46% |
| 16-08-2017 | $0.97983 | +0.30% |
| 17-08-2017 | $0.98183 | +0.20% |
| 18-08-2017 | $0.98001 | -0.19% |
| 21-08-2017 | $0.98025 | +0.02% |
| 22-08-2017 | $0.9837 | +0.35% |
| 23-08-2017 | $0.98502 | +0.13% |
| 24-08-2017 | $0.98709 | +0.21% |
| 25-08-2017 | $0.98861 | +0.15% |
| 28-08-2017 | $0.98804 | -0.06% |
| 29-08-2017 | $0.98775 | -0.03% |
| 30-08-2017 | $0.99156 | +0.39% |
| 31-08-2017 | $0.9917 | +0.01% |
| 04-09-2017 | $0.99221 | +0.05% |
| 05-09-2017 | $0.99272 | +0.05% |
| 06-09-2017 | $0.99359 | +0.09% |
| 07-09-2017 | $0.99352 | -0.01% |
| 08-09-2017 | $0.99656 | +0.31% |
| 11-09-2017 | $1.00052 | +0.40% |
| 12-09-2017 | $1.00211 | +0.16% |
| 13-09-2017 | $1.00027 | -0.18% |
| 14-09-2017 | $0.99983 | -0.04% |
| 15-09-2017 | $1.00123 | +0.14% |
| 18-09-2017 | $1.0072 | +0.60% |
| 19-09-2017 | $1.00681 | -0.04% |
| 20-09-2017 | $1.00775 | +0.09% |
| 21-09-2017 | $1.00556 | -0.22% |
| 22-09-2017 | $1.00098 | -0.46% |
| 25-09-2017 | $0.99592 | -0.51% |
| 26-09-2017 | $0.99128 | -0.47% |
| 27-09-2017 | $0.99103 | -0.03% |
| 28-09-2017 | $0.98837 | -0.27% |
| 29-09-2017 | $0.99248 | +0.42% |
| 02-10-2017 | $0.99356 | +0.11% |
| 03-10-2017 | $0.99927 | +0.57% |
| 04-10-2017 | $1.00224 | +0.30% |
| 05-10-2017 | $1.00275 | +0.05% |
| 06-10-2017 | $1.00394 | +0.12% |
| 09-10-2017 | $1.00364 | -0.03% |
| 10-10-2017 | $1.00828 | +0.46% |
| 11-10-2017 | $1.01058 | +0.23% |
| 12-10-2017 | $1.014 | +0.34% |
| 13-10-2017 | $1.01586 | +0.18% |
| 16-10-2017 | $1.00761 | -0.81% |
| 17-10-2017 | $1.00942 | +0.18% |
| 19-10-2017 | $1.00203 | -0.73% |
| 20-10-2017 | $1.00466 | +0.26% |
| 23-10-2017 | $1.00346 | -0.12% |
| 24-10-2017 | $1.00114 | -0.23% |
| 25-10-2017 | $1.00006 | -0.11% |
| 26-10-2017 | $0.99597 | -0.41% |
| 27-10-2017 | $1.00011 | +0.42% |
| 30-10-2017 | $1.00214 | +0.20% |
| 31-10-2017 | $1.00507 | +0.29% |
| 02-11-2017 | $1.01172 | +0.66% |
| 03-11-2017 | $1.01368 | +0.19% |
| 06-11-2017 | $1.01538 | +0.17% |
| 07-11-2017 | $1.01944 | +0.40% |
| 08-11-2017 | $1.01949 | +0.00% |
| 09-11-2017 | $1.01938 | -0.01% |
| 10-11-2017 | $1.01659 | -0.27% |
| 13-11-2017 | $1.01578 | -0.08% |
| 14-11-2017 | $1.01254 | -0.32% |
| 15-11-2017 | $1.00626 | -0.62% |
| 16-11-2017 | $1.00957 | +0.33% |
| 17-11-2017 | $1.01585 | +0.62% |
| 20-11-2017 | $1.01904 | +0.31% |
| 21-11-2017 | $1.02595 | +0.68% |
| 22-11-2017 | $1.02798 | +0.20% |
| 23-11-2017 | $1.02297 | -0.49% |
| 24-11-2017 | $1.02545 | +0.24% |
| 27-11-2017 | $1.0196 | -0.57% |
| 28-11-2017 | $1.02044 | +0.08% |
| 29-11-2017 | $1.01709 | -0.33% |
| 30-11-2017 | $1.00895 | -0.80% |
| 01-12-2017 | $1.00859 | -0.04% |
| 04-12-2017 | $1.00919 | +0.06% |
| 05-12-2017 | $1.00643 | -0.27% |
| 06-12-2017 | $0.99842 | -0.80% |
| 07-12-2017 | $0.99988 | +0.15% |
| 08-12-2017 | $1.00741 | +0.75% |
| 11-12-2017 | $1.01453 | +0.71% |
| 12-12-2017 | $1.01144 | -0.30% |
| 13-12-2017 | $1.01391 | +0.24% |
| 14-12-2017 | $1.01494 | +0.10% |
| 15-12-2017 | $1.01273 | -0.22% |
| 18-12-2017 | $1.01366 | +0.09% |
| 19-12-2017 | $1.01649 | +0.28% |
| 20-12-2017 | $1.01379 | -0.27% |
| 21-12-2017 | $1.01569 | +0.19% |
| 22-12-2017 | $1.01829 | +0.26% |
| 27-12-2017 | $1.01633 | -0.19% |
| 28-12-2017 | $1.02138 | +0.50% |
| 29-12-2017 | $1.02495 | +0.35% |
| 02-01-2018 | $1.03016 | +0.51% |
| 03-01-2018 | $1.0379 | +0.75% |
| 04-01-2018 | $1.03981 | +0.18% |
| 05-01-2018 | $1.04061 | +0.08% |
| 08-01-2018 | $1.042 | +0.13% |
| 09-01-2018 | $1.04036 | -0.16% |
| 10-01-2018 | $1.036 | -0.42% |
| 11-01-2018 | $1.03604 | +0.00% |
| 12-01-2018 | $1.04203 | +0.58% |
| 15-01-2018 | $1.04172 | -0.03% |
| 16-01-2018 | $1.03587 | -0.56% |
| 17-01-2018 | $1.03537 | -0.05% |
| 18-01-2018 | $1.03602 | +0.06% |
| 19-01-2018 | $1.03816 | +0.21% |
| 22-01-2018 | $1.04189 | +0.36% |
| 23-01-2018 | $1.04903 | +0.69% |
| 24-01-2018 | $1.04655 | -0.24% |
| 25-01-2018 | $1.04618 | -0.04% |
| 26-01-2018 | $1.05168 | +0.53% |
| 29-01-2018 | $1.04875 | -0.28% |
| 30-01-2018 | $1.03909 | -0.92% |
| 31-01-2018 | $1.04347 | +0.42% |
| 01-02-2018 | $1.04046 | -0.29% |
| 02-02-2018 | $1.02902 | -1.10% |
| 05-02-2018 | $1.02062 | -0.82% |
| 06-02-2018 | $1.00349 | -1.68% |
| 07-02-2018 | $0.99908 | -0.44% |
| 08-02-2018 | $0.99897 | -0.01% |
| 09-02-2018 | $0.98899 | -1.00% |
| 12-02-2018 | $0.99719 | +0.83% |
| 13-02-2018 | $1.00417 | +0.70% |
| 14-02-2018 | $1.00544 | +0.13% |
| 15-02-2018 | $0.99295 | -1.24% |
| 19-02-2018 | $0.99322 | +0.03% |
| 20-02-2018 | $0.99257 | -0.07% |
| 21-02-2018 | $0.99277 | +0.02% |
| 22-02-2018 | $0.99263 | -0.01% |
| 23-02-2018 | $1.00145 | +0.89% |
| 26-02-2018 | $1.00854 | +0.71% |
| 27-02-2018 | $1.00579 | -0.27% |
| 28-02-2018 | $1.00254 | -0.32% |
| 01-03-2018 | $1.00254 | 0.00% |
| 02-03-2018 | $0.99644 | -0.61% |
| 05-03-2018 | $0.99378 | -0.27% |
| 06-03-2018 | $1.00014 | +0.64% |
| 07-03-2018 | $0.9977 | -0.24% |
| 08-03-2018 | $1.00506 | +0.74% |
| 09-03-2018 | $1.00635 | +0.13% |
| 12-03-2018 | $1.0162 | +0.98% |
| 13-03-2018 | $1.01813 | +0.19% |
| 14-03-2018 | $1.0157 | -0.24% |
| 15-03-2018 | $1.01287 | -0.28% |
| 16-03-2018 | $1.01127 | -0.16% |
| 19-03-2018 | $1.01174 | +0.05% |
| 20-03-2018 | $1.01133 | -0.04% |
| 21-03-2018 | $1.01319 | +0.18% |
| 22-03-2018 | $1.01163 | -0.15% |
| 23-03-2018 | $0.99781 | -1.37% |
| 26-03-2018 | $1.00325 | +0.55% |
| 27-03-2018 | $1.01008 | +0.68% |
| 28-03-2018 | $1.00097 | -0.90% |
| 29-03-2018 | $1.00372 | +0.27% |
| 03-04-2018 | $1.00165 | -0.21% |
| 04-04-2018 | $0.99717 | -0.45% |
| 05-04-2018 | $0.99931 | +0.21% |
| 06-04-2018 | $1.00198 | +0.27% |
| 09-04-2018 | $1.00271 | +0.07% |
| 10-04-2018 | $1.00889 | +0.62% |
| 11-04-2018 | $1.01185 | +0.29% |
| 12-04-2018 | $1.01097 | -0.09% |
| 13-04-2018 | $1.00991 | -0.10% |
| 16-04-2018 | $1.00982 | -0.01% |
| 17-04-2018 | $1.00183 | -0.79% |
| 18-04-2018 | $1.00446 | +0.26% |
| 19-04-2018 | $1.00936 | +0.49% |
| 20-04-2018 | $0.99763 | -1.16% |
| 23-04-2018 | $0.99461 | -0.30% |
| 24-04-2018 | $0.99248 | -0.21% |
| 25-04-2018 | $0.98716 | -0.54% |
| 26-04-2018 | $0.98543 | -0.18% |
| 27-04-2018 | $0.98952 | +0.42% |
| 30-04-2018 | $0.9932 | +0.37% |
| 02-05-2018 | $0.9927 | -0.05% |
| 03-05-2018 | $0.99056 | -0.22% |
| 04-05-2018 | $0.99296 | +0.24% |
| 07-05-2018 | $0.99782 | +0.49% |
| 08-05-2018 | $0.99967 | +0.19% |
| 09-05-2018 | $0.99844 | -0.12% |
| 11-05-2018 | $1.00619 | +0.78% |
| 14-05-2018 | $1.01011 | +0.39% |
| 15-05-2018 | $1.00226 | -0.78% |
| 16-05-2018 | $1.00075 | -0.15% |
| 17-05-2018 | $0.99592 | -0.48% |
| 18-05-2018 | $0.99805 | +0.21% |
| 22-05-2018 | $1.0006 | +0.26% |
| 23-05-2018 | $1.00236 | +0.18% |
| 24-05-2018 | $1.00265 | +0.03% |
| 25-05-2018 | $1.0034 | +0.07% |
| 28-05-2018 | $1.00708 | +0.37% |
| 30-05-2018 | $1.00417 | -0.29% |
| 31-05-2018 | $1.01002 | +0.58% |
| 01-06-2018 | $1.00723 | -0.28% |
| 04-06-2018 | $1.01141 | +0.41% |
| 05-06-2018 | $1.01307 | +0.16% |
| 06-06-2018 | $1.01452 | +0.14% |
| 07-06-2018 | $1.01751 | +0.29% |
| 08-06-2018 | $1.00838 | -0.90% |
| 11-06-2018 | $1.00939 | +0.10% |
| 12-06-2018 | $1.01071 | +0.13% |
| 13-06-2018 | $1.00625 | -0.44% |
| 14-06-2018 | $1.00476 | -0.15% |
| 18-06-2018 | $0.99728 | -0.74% |
| 19-06-2018 | $0.98772 | -0.96% |
| 20-06-2018 | $0.98863 | +0.09% |
| 21-06-2018 | $0.98406 | -0.46% |
| 22-06-2018 | $0.98777 | +0.38% |
| 25-06-2018 | $0.9824 | -0.54% |
| 26-06-2018 | $0.98092 | -0.15% |
| 27-06-2018 | $0.97695 | -0.40% |
| 28-06-2018 | $0.97438 | -0.26% |
| 29-06-2018 | $0.98402 | +0.99% |
| 02-07-2018 | $0.97732 | -0.68% |
| 03-07-2018 | $0.97355 | -0.39% |
| 04-07-2018 | $0.97 | -0.36% |
| 05-07-2018 | $0.96809 | -0.20% |
| 06-07-2018 | $0.97134 | +0.34% |
| 09-07-2018 | $0.97821 | +0.71% |
| 10-07-2018 | $0.98077 | +0.26% |
| 11-07-2018 | $0.97327 | -0.76% |
| 12-07-2018 | $0.97723 | +0.41% |
| 13-07-2018 | $0.98208 | +0.50% |
| 16-07-2018 | $0.97679 | -0.54% |
| 17-07-2018 | $0.97476 | -0.21% |
| 18-07-2018 | $0.97505 | +0.03% |
| 19-07-2018 | $0.97449 | -0.06% |
| 20-07-2018 | $0.97292 | -0.16% |
| 23-07-2018 | $0.96881 | -0.42% |
| 24-07-2018 | $0.97312 | +0.44% |
| 25-07-2018 | $0.97765 | +0.47% |
| 26-07-2018 | $0.97597 | -0.17% |
| 27-07-2018 | $0.97521 | -0.08% |
| 30-07-2018 | $0.97089 | -0.44% |
| 31-07-2018 | $0.96962 | -0.13% |
| 01-08-2018 | $0.96276 | -0.71% |
| 02-08-2018 | $0.95752 | -0.54% |
| 03-08-2018 | $0.95609 | -0.15% |
| 06-08-2018 | $0.95595 | -0.01% |
| 07-08-2018 | $0.96006 | +0.43% |
| 08-08-2018 | $0.95934 | -0.07% |
| 10-08-2018 | $0.9611 | +0.18% |
| 13-08-2018 | $0.95698 | -0.43% |
| 14-08-2018 | $0.95356 | -0.36% |
| 16-08-2018 | $0.94353 | -1.05% |
| 17-08-2018 | $0.9444 | +0.09% |
| 20-08-2018 | $0.9491 | +0.50% |
| 21-08-2018 | $0.95118 | +0.22% |
| 23-08-2018 | $0.95788 | +0.70% |
| 24-08-2018 | $0.95742 | -0.05% |
| 27-08-2018 | $0.96346 | +0.63% |
| 28-08-2018 | $0.96403 | +0.06% |
| 29-08-2018 | $0.96646 | +0.25% |
| 30-08-2018 | $0.96487 | -0.16% |
| 31-08-2018 | $0.96202 | -0.30% |
| 03-09-2018 | $0.95746 | -0.47% |
| 04-09-2018 | $0.95657 | -0.09% |
| 05-09-2018 | $0.9483 | -0.86% |
| 06-09-2018 | $0.94386 | -0.47% |
| 07-09-2018 | $0.94227 | -0.17% |
| 10-09-2018 | $0.94097 | -0.14% |
| 11-09-2018 | $0.939 | -0.21% |
| 12-09-2018 | $0.93816 | -0.09% |
| 13-09-2018 | $0.94029 | +0.23% |
| 14-09-2018 | $0.94487 | +0.49% |
| 17-09-2018 | $0.94051 | -0.46% |
| 18-09-2018 | $0.9428 | +0.24% |
| 19-09-2018 | $0.94555 | +0.29% |
| 20-09-2018 | $0.94692 | +0.14% |
| 21-09-2018 | $0.94919 | +0.24% |
| 24-09-2018 | $0.94787 | -0.14% |
| 25-09-2018 | $0.94826 | +0.04% |
| 26-09-2018 | $0.95168 | +0.36% |
| 27-09-2018 | $0.95228 | +0.06% |
| 28-09-2018 | $0.95435 | +0.22% |
| 01-10-2018 | $0.95292 | -0.15% |
| 02-10-2018 | $0.94535 | -0.79% |
| 03-10-2018 | $0.94667 | +0.14% |
| 04-10-2018 | $0.9362 | -1.11% |
| 05-10-2018 | $0.93299 | -0.34% |
| 08-10-2018 | $0.92614 | -0.73% |
| 09-10-2018 | $0.92584 | -0.03% |
| 10-10-2018 | $0.92023 | -0.61% |
| 11-10-2018 | $0.90326 | -1.84% |
| 12-10-2018 | $0.909 | +0.64% |
| 15-10-2018 | $0.90563 | -0.37% |
| 16-10-2018 | $0.90612 | +0.05% |
| 17-10-2018 | $0.90737 | +0.14% |
| 18-10-2018 | $0.90347 | -0.43% |
| 19-10-2018 | $0.90392 | +0.05% |
| 22-10-2018 | $0.90809 | +0.46% |
| 23-10-2018 | $0.89967 | -0.93% |
| 24-10-2018 | $0.89717 | -0.28% |
| 25-10-2018 | $0.89264 | -0.50% |
| 26-10-2018 | $0.88965 | -0.33% |
| 29-10-2018 | $0.88769 | -0.22% |
| 30-10-2018 | $0.88586 | -0.21% |
| 31-10-2018 | $0.89046 | +0.52% |
| 02-11-2018 | $0.89819 | +0.87% |
| 05-11-2018 | $0.89264 | -0.62% |
| 07-11-2018 | $0.894 | +0.15% |
| 08-11-2018 | $0.89518 | +0.13% |
| 09-11-2018 | $0.8913 | -0.43% |
| 12-11-2018 | $0.89127 | 0.00% |
| 13-11-2018 | $0.88738 | -0.44% |
| 14-11-2018 | $0.88482 | -0.29% |
| 15-11-2018 | $0.88875 | +0.44% |
| 16-11-2018 | $0.88949 | +0.08% |
| 19-11-2018 | $0.89022 | +0.08% |
| 20-11-2018 | $0.88278 | -0.84% |
| 21-11-2018 | $0.88204 | -0.08% |
| 22-11-2018 | $0.88167 | -0.04% |
| 23-11-2018 | $0.87961 | -0.23% |
| 26-11-2018 | $0.8838 | +0.48% |
| 27-11-2018 | $0.88297 | -0.09% |
| 28-11-2018 | $0.88445 | +0.17% |
| 29-11-2018 | $0.88533 | +0.10% |
| 30-11-2018 | $0.88522 | -0.01% |
| 03-12-2018 | $0.8909 | +0.64% |
| 04-12-2018 | $0.88997 | -0.10% |
| 05-12-2018 | $0.88602 | -0.44% |
| 06-12-2018 | $0.87997 | -0.68% |
| 07-12-2018 | $0.88056 | +0.07% |
| 10-12-2018 | $0.87617 | -0.50% |
| 11-12-2018 | $0.87544 | -0.08% |
| 12-12-2018 | $0.87873 | +0.38% |
| 13-12-2018 | $0.88155 | +0.32% |
| 14-12-2018 | $0.87668 | -0.55% |
| 17-12-2018 | $0.87726 | +0.07% |
| 18-12-2018 | $0.87317 | -0.47% |
| 19-12-2018 | $0.87342 | +0.03% |
| 20-12-2018 | $0.87067 | -0.31% |
| 21-12-2018 | $0.86855 | -0.24% |
| 24-12-2018 | $0.86668 | -0.22% |
| 27-12-2018 | $0.86693 | +0.03% |
| 28-12-2018 | $0.86867 | +0.20% |
| 31-12-2018 | $0.87067 | +0.23% |
| 02-01-2019 | $0.86448 | -0.71% |
| 03-01-2019 | $0.86222 | -0.26% |
| 04-01-2019 | $0.86465 | +0.28% |
| 07-01-2019 | $0.8695 | +0.56% |
| 08-01-2019 | $0.8694 | -0.01% |
| 09-01-2019 | $0.87626 | +0.79% |
| 10-01-2019 | $0.87767 | +0.16% |
| 11-01-2019 | $0.87926 | +0.18% |
| 14-01-2019 | $0.87653 | -0.31% |
| 15-01-2019 | $0.88158 | +0.58% |
| 16-01-2019 | $0.88311 | +0.17% |
| 17-01-2019 | $0.8832 | +0.01% |
| 18-01-2019 | $0.88522 | +0.23% |
| 21-01-2019 | $0.88637 | +0.13% |
| 22-01-2019 | $0.88545 | -0.10% |
| 23-01-2019 | $0.88415 | -0.15% |
| 24-01-2019 | $0.88743 | +0.37% |
| 25-01-2019 | $0.89245 | +0.57% |
| 28-01-2019 | $0.89304 | +0.07% |
| 29-01-2019 | $0.89352 | +0.05% |
| 30-01-2019 | $0.89349 | 0.00% |
| 31-01-2019 | $0.89889 | +0.60% |
| 01-02-2019 | $0.89788 | -0.11% |
| 04-02-2019 | $0.89798 | +0.01% |
| 07-02-2019 | $0.89792 | -0.01% |
| 08-02-2019 | $0.89669 | -0.14% |
| 11-02-2019 | $0.89739 | +0.08% |
| 12-02-2019 | $0.89608 | -0.15% |
| 13-02-2019 | $0.90122 | +0.57% |
| 14-02-2019 | $0.90206 | +0.09% |
| 15-02-2019 | $0.89977 | -0.25% |
| 18-02-2019 | $0.90388 | +0.46% |
| 19-02-2019 | $0.90503 | +0.13% |
| 20-02-2019 | $0.90928 | +0.47% |
| 21-02-2019 | $0.90901 | -0.03% |
| 22-02-2019 | $0.91072 | +0.19% |
| 25-02-2019 | $0.91567 | +0.54% |
| 26-02-2019 | $0.91353 | -0.23% |
| 27-02-2019 | $0.9136 | +0.01% |
| 28-02-2019 | $0.91124 | -0.26% |
| 01-03-2019 | $0.91084 | -0.04% |
| 04-03-2019 | $0.91335 | +0.28% |
| 05-03-2019 | $0.91328 | -0.01% |
| 06-03-2019 | $0.91434 | +0.12% |
| 07-03-2019 | $0.9121 | -0.24% |
| 08-03-2019 | $0.90328 | -0.97% |
| 11-03-2019 | $0.90665 | +0.37% |
| 12-03-2019 | $0.91167 | +0.55% |
| 13-03-2019 | $0.91232 | +0.07% |
| 14-03-2019 | $0.91271 | +0.04% |
| 15-03-2019 | $0.91533 | +0.29% |
| 18-03-2019 | $0.92192 | +0.72% |
| 19-03-2019 | $0.9218 | -0.01% |
| 20-03-2019 | $0.92208 | +0.03% |
| 21-03-2019 | $0.92373 | +0.18% |
| 22-03-2019 | $0.92502 | +0.14% |
| 25-03-2019 | $0.91936 | -0.61% |
| 26-03-2019 | $0.91938 | +0.00% |
| 27-03-2019 | $0.92174 | +0.26% |
| 28-03-2019 | $0.92146 | -0.03% |
| 29-03-2019 | $0.92667 | +0.57% |
| 01-04-2019 | $0.92802 | +0.15% |
| 02-04-2019 | $0.92829 | +0.03% |
| 03-04-2019 | $0.93129 | +0.32% |
| 04-04-2019 | $0.93122 | -0.01% |
| 05-04-2019 | $0.93188 | +0.07% |
| 08-04-2019 | $0.93314 | +0.14% |
| 09-04-2019 | $0.93501 | +0.20% |
| 10-04-2019 | $0.93607 | +0.11% |
| 11-04-2019 | $0.93102 | -0.54% |
| 12-04-2019 | $0.93064 | -0.04% |
| 15-04-2019 | $0.93158 | +0.10% |
| 16-04-2019 | $0.93563 | +0.43% |
| 17-04-2019 | $0.93645 | +0.09% |
| 18-04-2019 | $0.93562 | -0.09% |
| 23-04-2019 | $0.93431 | -0.14% |
| 24-04-2019 | $0.93513 | +0.09% |
| 25-04-2019 | $0.93105 | -0.44% |
| 26-04-2019 | $0.93025 | -0.09% |
| 29-04-2019 | $0.93404 | +0.41% |
| 30-04-2019 | $0.93335 | -0.07% |
| 02-05-2019 | $0.93105 | -0.25% |
| 03-05-2019 | $0.93283 | +0.19% |
| 06-05-2019 | $0.92191 | -1.17% |
| 07-05-2019 | $0.92315 | +0.13% |
| 08-05-2019 | $0.91915 | -0.43% |
| 10-05-2019 | $0.91549 | -0.40% |
| 13-05-2019 | $0.91033 | -0.56% |
| 14-05-2019 | $0.90734 | -0.33% |
| 15-05-2019 | $0.91154 | +0.46% |
| 16-05-2019 | $0.91156 | +0.00% |
| 17-05-2019 | $0.90631 | -0.58% |
| 21-05-2019 | $0.90404 | -0.25% |
| 22-05-2019 | $0.90509 | +0.12% |
| 23-05-2019 | $0.89952 | -0.62% |
| 24-05-2019 | $0.90153 | +0.22% |
| 27-05-2019 | $0.90233 | +0.09% |
| 28-05-2019 | $0.90413 | +0.20% |
| 29-05-2019 | $0.90231 | -0.20% |
| 31-05-2019 | $0.90176 | -0.06% |
| 03-06-2019 | $0.90109 | -0.07% |
| 04-06-2019 | $0.90125 | +0.02% |
| 06-06-2019 | $0.90465 | +0.38% |
| 07-06-2019 | $0.90585 | +0.13% |
| 11-06-2019 | $0.91724 | +1.26% |
| 12-06-2019 | $0.9152 | -0.22% |
| 13-06-2019 | $0.91543 | +0.03% |
| 14-06-2019 | $0.91347 | -0.21% |
| 17-06-2019 | $0.91334 | -0.01% |
| 18-06-2019 | $0.91736 | +0.44% |
| 19-06-2019 | $0.92513 | +0.85% |
| 20-06-2019 | $0.93525 | +1.09% |
| 21-06-2019 | $0.93392 | -0.14% |
| 24-06-2019 | $0.93505 | +0.12% |
| 25-06-2019 | $0.93139 | -0.39% |
| 26-06-2019 | $0.93092 | -0.05% |
| 27-06-2019 | $0.93746 | +0.70% |
| 28-06-2019 | $0.93765 | +0.02% |
| 01-07-2019 | $0.94112 | +0.37% |
| 02-07-2019 | $0.94282 | +0.18% |
| 03-07-2019 | $0.94265 | -0.02% |
| 04-07-2019 | $0.94242 | -0.02% |
| 05-07-2019 | $0.9424 | 0.00% |
| 08-07-2019 | $0.93572 | -0.71% |
| 09-07-2019 | $0.93243 | -0.35% |
| 10-07-2019 | $0.93321 | +0.08% |
| 11-07-2019 | $0.93577 | +0.27% |
| 12-07-2019 | $0.93518 | -0.06% |
| 15-07-2019 | $0.9363 | +0.12% |
| 16-07-2019 | $0.93606 | -0.03% |
| 17-07-2019 | $0.93423 | -0.20% |
| 18-07-2019 | $0.9344 | +0.02% |
| 19-07-2019 | $0.93694 | +0.27% |
| 22-07-2019 | $0.9354 | -0.16% |
| 23-07-2019 | $0.93654 | +0.12% |
| 24-07-2019 | $0.93791 | +0.15% |
| 25-07-2019 | $0.93912 | +0.13% |
| 26-07-2019 | $0.93792 | -0.13% |
| 29-07-2019 | $0.93611 | -0.19% |
| 30-07-2019 | $0.93677 | +0.07% |
| 31-07-2019 | $0.93445 | -0.25% |
| 01-08-2019 | $0.92436 | -1.08% |
| 02-08-2019 | $0.92038 | -0.43% |
| 05-08-2019 | $0.9101 | -1.12% |
| 06-08-2019 | $0.90878 | -0.15% |
| 07-08-2019 | $0.90866 | -0.01% |
| 08-08-2019 | $0.91416 | +0.61% |
| 13-08-2019 | $0.91293 | -0.13% |
| 14-08-2019 | $0.91174 | -0.13% |
| 16-08-2019 | $0.9157 | +0.43% |
| 19-08-2019 | $0.92053 | +0.53% |
| 20-08-2019 | $0.92214 | +0.17% |
| 21-08-2019 | $0.92304 | +0.10% |
| 22-08-2019 | $0.92173 | -0.14% |
| 23-08-2019 | $0.92077 | -0.10% |
| 26-08-2019 | $0.91767 | -0.34% |
| 27-08-2019 | $0.91816 | +0.05% |
| 28-08-2019 | $0.91947 | +0.14% |
| 29-08-2019 | $0.92145 | +0.22% |
| 30-08-2019 | $0.92342 | +0.21% |
| 02-09-2019 | $0.9211 | -0.25% |
| 03-09-2019 | $0.9195 | -0.17% |
| 04-09-2019 | $0.92707 | +0.82% |
| 05-09-2019 | $0.93109 | +0.43% |
| 06-09-2019 | $0.93122 | +0.01% |
| 09-09-2019 | $0.93148 | +0.03% |
| 10-09-2019 | $0.92965 | -0.20% |
| 11-09-2019 | $0.92983 | +0.02% |
| 12-09-2019 | $0.93275 | +0.31% |
| 13-09-2019 | $0.9341 | +0.14% |
| 16-09-2019 | $0.93167 | -0.26% |
| 17-09-2019 | $0.92852 | -0.34% |
| 18-09-2019 | $0.9317 | +0.34% |
| 19-09-2019 | $0.93086 | -0.09% |
| 20-09-2019 | $0.93169 | +0.09% |
| 23-09-2019 | $0.92911 | -0.28% |
| 24-09-2019 | $0.9282 | -0.10% |
| 25-09-2019 | $0.92779 | -0.04% |
| 26-09-2019 | $0.927 | -0.09% |
| 27-09-2019 | $0.9238 | -0.35% |
| 30-09-2019 | $0.9229 | -0.10% |
| 01-10-2019 | $0.91842 | -0.49% |
| 02-10-2019 | $0.91487 | -0.39% |
| 03-10-2019 | $0.91676 | +0.21% |
| 04-10-2019 | $0.91945 | +0.29% |
| 07-10-2019 | $0.9192 | -0.03% |
| 08-10-2019 | $0.91974 | +0.06% |
| 09-10-2019 | $0.92047 | +0.08% |
| 10-10-2019 | $0.92258 | +0.23% |
| 11-10-2019 | $0.92882 | +0.68% |
| 14-10-2019 | $0.93191 | +0.33% |
| 15-10-2019 | $0.93303 | +0.12% |
| 16-10-2019 | $0.93338 | +0.04% |
| 17-10-2019 | $0.93564 | +0.24% |
| 18-10-2019 | $0.93179 | -0.41% |
| 21-10-2019 | $0.93453 | +0.29% |
| 22-10-2019 | $0.93404 | -0.05% |
| 23-10-2019 | $0.93314 | -0.10% |
| 24-10-2019 | $0.93516 | +0.22% |
| 25-10-2019 | $0.93695 | +0.19% |
| 29-10-2019 | $0.9389 | +0.21% |
| 30-10-2019 | $0.93878 | -0.01% |
| 31-10-2019 | $0.94118 | +0.26% |
| 04-11-2019 | $0.94845 | +0.77% |
| 05-11-2019 | $0.95008 | +0.17% |
| 06-11-2019 | $0.94933 | -0.08% |
| 07-11-2019 | $0.95074 | +0.15% |
| 08-11-2019 | $0.94677 | -0.42% |
| 11-11-2019 | $0.93809 | -0.92% |
| 12-11-2019 | $0.93957 | +0.16% |
| 13-11-2019 | $0.93856 | -0.11% |
| 14-11-2019 | $0.93828 | -0.03% |
| 15-11-2019 | $0.94028 | +0.21% |
| 18-11-2019 | $0.94224 | +0.21% |
| 19-11-2019 | $0.94512 | +0.31% |
| 20-11-2019 | $0.94132 | -0.40% |
| 21-11-2019 | $0.93725 | -0.43% |
| 22-11-2019 | $0.93739 | +0.01% |
| 25-11-2019 | $0.94037 | +0.32% |
| 26-11-2019 | $0.9428 | +0.26% |
| 27-11-2019 | $0.9454 | +0.28% |
| 28-11-2019 | $0.94455 | -0.09% |
| 29-11-2019 | $0.93931 | -0.55% |
| 02-12-2019 | $0.93513 | -0.45% |
| 03-12-2019 | $0.9328 | -0.25% |
| 04-12-2019 | $0.93289 | +0.01% |
| 05-12-2019 | $0.93617 | +0.35% |
| 06-12-2019 | $0.94138 | +0.56% |
| 09-12-2019 | $0.94072 | -0.07% |
| 10-12-2019 | $0.9402 | -0.06% |
| 11-12-2019 | $0.94195 | +0.19% |
| 12-12-2019 | $0.94564 | +0.39% |
| 13-12-2019 | $0.95108 | +0.58% |
| 16-12-2019 | $0.95167 | +0.06% |
| 17-12-2019 | $0.95765 | +0.63% |
| 18-12-2019 | $0.96055 | +0.30% |
| 19-12-2019 | $0.9598 | -0.08% |
| 20-12-2019 | $0.96093 | +0.12% |
| 23-12-2019 | $0.96115 | +0.02% |
| 24-12-2019 | $0.96201 | +0.09% |
| 27-12-2019 | $0.96842 | +0.67% |
| 30-12-2019 | $0.96971 | +0.13% |
| 31-12-2019 | $0.96995 | +0.02% |
| 02-01-2020 | $0.97358 | +0.37% |
| 03-01-2020 | $0.97113 | -0.25% |
| 06-01-2020 | $0.96842 | -0.28% |
| 07-01-2020 | $0.97046 | +0.21% |
| 08-01-2020 | $0.97076 | +0.03% |
| 09-01-2020 | $0.9775 | +0.69% |
| 10-01-2020 | $0.97989 | +0.24% |
| 13-01-2020 | $0.98697 | +0.72% |
| 14-01-2020 | $0.98902 | +0.21% |
| 15-01-2020 | $0.98801 | -0.10% |
| 16-01-2020 | $0.99096 | +0.30% |
| 17-01-2020 | $0.99304 | +0.21% |
| 20-01-2020 | $0.99283 | -0.02% |
| 21-01-2020 | $0.98522 | -0.77% |
| 22-01-2020 | $0.98742 | +0.22% |
| 23-01-2020 | $0.98317 | -0.43% |
| 24-01-2020 | $0.98126 | -0.19% |
| 28-01-2020 | $0.97155 | -0.99% |
| 29-01-2020 | $0.97049 | -0.11% |
| 30-01-2020 | $0.96741 | -0.32% |
| 31-01-2020 | $0.96211 | -0.55% |
| 03-02-2020 | $0.95034 | -1.22% |
| 04-02-2020 | $0.9614 | +1.16% |
| 05-02-2020 | $0.96679 | +0.56% |
| 06-02-2020 | $0.97279 | +0.62% |
| 07-02-2020 | $0.96794 | -0.50% |
| 10-02-2020 | $0.96891 | +0.10% |
| 11-02-2020 | $0.97298 | +0.42% |
| 12-02-2020 | $0.98084 | +0.81% |
| 13-02-2020 | $0.98141 | +0.06% |
| 14-02-2020 | $0.98229 | +0.09% |
| 17-02-2020 | $0.98398 | +0.17% |
| 18-02-2020 | $0.9812 | -0.28% |
| 19-02-2020 | $0.98488 | +0.38% |
| 20-02-2020 | $0.98303 | -0.19% |
| 21-02-2020 | $0.97774 | -0.54% |
| 24-02-2020 | $0.96327 | -1.48% |
| 25-02-2020 | $0.95769 | -0.58% |
| 26-02-2020 | $0.9497 | -0.83% |
| 27-02-2020 | $0.93996 | -1.03% |
| 28-02-2020 | $0.92409 | -1.69% |
| 02-03-2020 | $0.93323 | +0.99% |
| 03-03-2020 | $0.93689 | +0.39% |
| 04-03-2020 | $0.94886 | +1.28% |
| 05-03-2020 | $0.95358 | +0.50% |
| 06-03-2020 | $0.94406 | -1.00% |
| 09-03-2020 | $0.92648 | -1.86% |
| 10-03-2020 | $0.91565 | -1.17% |
| 11-03-2020 | $0.90538 | -1.12% |
| 12-03-2020 | $0.86709 | -4.23% |
| 13-03-2020 | $0.85804 | -1.04% |
| 16-03-2020 | $0.82185 | -4.22% |
| 17-03-2020 | $0.81132 | -1.28% |
| 18-03-2020 | $0.79313 | -2.24% |
| 19-03-2020 | $0.7722 | -2.64% |
| 20-03-2020 | $0.77707 | +0.63% |
| 23-03-2020 | $0.76179 | -1.97% |
| 24-03-2020 | $0.78662 | +3.26% |
| 25-03-2020 | $0.80729 | +2.63% |
| 26-03-2020 | $0.81716 | +1.22% |
| 27-03-2020 | $0.81977 | +0.32% |
| 30-03-2020 | $0.81505 | -0.58% |
| 31-03-2020 | $0.81714 | +0.26% |
| 01-04-2020 | $0.80524 | -1.46% |
| 02-04-2020 | $0.80783 | +0.32% |
| 03-04-2020 | $0.80051 | -0.91% |
| 06-04-2020 | $0.81557 | +1.88% |
| 07-04-2020 | $0.83045 | +1.82% |
| 08-04-2020 | $0.83396 | +0.42% |
| 09-04-2020 | $0.84297 | +1.08% |
| 14-04-2020 | $0.85785 | +1.77% |
| 15-04-2020 | $0.85496 | -0.34% |
| 16-04-2020 | $0.85704 | +0.24% |
| 17-04-2020 | $0.86907 | +1.40% |
| 20-04-2020 | $0.86876 | -0.04% |
| 21-04-2020 | $0.85322 | -1.79% |
| 22-04-2020 | $0.85871 | +0.64% |
| 23-04-2020 | $0.86178 | +0.36% |
| 24-04-2020 | $0.86024 | -0.18% |
| 27-04-2020 | $0.86631 | +0.71% |
| 28-04-2020 | $0.86842 | +0.24% |
| 29-04-2020 | $0.87705 | +0.99% |
| 30-04-2020 | $0.88275 | +0.65% |
| 04-05-2020 | $0.86707 | -1.78% |
| 05-05-2020 | $0.86996 | +0.33% |
| 06-05-2020 | $0.87151 | +0.18% |
| 08-05-2020 | $0.8837 | +1.40% |
| 11-05-2020 | $0.88556 | +0.21% |
| 12-05-2020 | $0.88422 | -0.15% |
| 13-05-2020 | $0.88311 | -0.13% |
| 14-05-2020 | $0.88127 | -0.21% |
| 15-05-2020 | $0.88226 | +0.11% |
| 18-05-2020 | $0.88934 | +0.80% |
| 19-05-2020 | $0.89683 | +0.84% |
| 20-05-2020 | $0.9029 | +0.68% |
| 22-05-2020 | $0.88963 | -1.47% |
| 26-05-2020 | $0.89655 | +0.78% |
| 27-05-2020 | $0.89576 | -0.09% |
| 28-05-2020 | $0.89411 | -0.18% |
| 29-05-2020 | $0.90209 | +0.89% |
| 02-06-2020 | $0.91318 | +1.23% |
| 03-06-2020 | $0.92538 | +1.34% |
| 04-06-2020 | $0.92567 | +0.03% |
| 05-06-2020 | $0.93381 | +0.88% |
| 08-06-2020 | $0.94249 | +0.93% |
| 09-06-2020 | $0.94044 | -0.22% |
| 10-06-2020 | $0.94529 | +0.52% |
| 11-06-2020 | $0.9288 | -1.74% |
| 12-06-2020 | $0.92682 | -0.21% |
| 15-06-2020 | $0.92402 | -0.30% |
| 16-06-2020 | $0.93913 | +1.64% |
| 17-06-2020 | $0.94293 | +0.40% |
| 18-06-2020 | $0.94696 | +0.43% |
| 19-06-2020 | $0.94943 | +0.26% |
| 22-06-2020 | $0.95255 | +0.33% |
| 24-06-2020 | $0.95837 | +0.61% |
| 25-06-2020 | $0.95757 | -0.08% |
| 26-06-2020 | $0.95477 | -0.29% |
| 29-06-2020 | $0.95425 | -0.05% |
| 30-06-2020 | $0.96038 | +0.64% |
| 01-07-2020 | $0.95986 | -0.05% |
| 02-07-2020 | $0.96882 | +0.93% |
| 03-07-2020 | $0.97454 | +0.59% |
| 06-07-2020 | $0.99188 | +1.78% |
| 07-07-2020 | $0.9924 | +0.05% |
| 08-07-2020 | $1.00371 | +1.14% |
| 09-07-2020 | $1.0139 | +1.02% |
| 13-07-2020 | $1.01357 | -0.03% |
| 14-07-2020 | $1.0023 | -1.11% |
| 15-07-2020 | $1.00696 | +0.46% |
| 16-07-2020 | $0.98638 | -2.04% |
| 17-07-2020 | $0.98689 | +0.05% |
| 20-07-2020 | $1.00116 | +1.45% |
| 21-07-2020 | $1.01721 | +1.60% |
| 22-07-2020 | $1.01487 | -0.23% |
| 23-07-2020 | $1.01738 | +0.25% |
| 24-07-2020 | $1.00188 | -1.52% |
| 27-07-2020 | $1.0075 | +0.56% |
| 28-07-2020 | $1.01519 | +0.76% |
| 29-07-2020 | $1.02416 | +0.88% |
| 30-07-2020 | $1.0248 | +0.06% |
| 03-08-2020 | $1.03369 | +0.87% |
| 04-08-2020 | $1.04395 | +0.99% |
| 05-08-2020 | $1.05332 | +0.90% |
| 06-08-2020 | $1.05653 | +0.30% |
| 07-08-2020 | $1.04254 | -1.32% |
| 11-08-2020 | $1.02719 | -1.47% |
| 12-08-2020 | $1.02597 | -0.12% |
| 13-08-2020 | $1.0298 | +0.37% |
| 14-08-2020 | $1.0294 | -0.04% |
| 17-08-2020 | $1.03849 | +0.88% |
| 18-08-2020 | $1.04746 | +0.86% |
| 19-08-2020 | $1.04187 | -0.53% |
| 20-08-2020 | $1.03742 | -0.43% |
| 21-08-2020 | $1.04267 | +0.51% |
| 24-08-2020 | $1.05392 | +1.08% |
| 25-08-2020 | $1.05904 | +0.49% |
| 26-08-2020 | $1.0669 | +0.74% |
| 27-08-2020 | $1.07049 | +0.34% |
| 28-08-2020 | $1.07852 | +0.75% |
| 31-08-2020 | $1.07428 | -0.39% |
| 01-09-2020 | $1.08098 | +0.62% |
| 02-09-2020 | $1.08683 | +0.54% |
| 03-09-2020 | $1.07394 | -1.19% |
| 04-09-2020 | $1.05776 | -1.51% |
| 07-09-2020 | $1.04952 | -0.78% |
| 08-09-2020 | $1.03936 | -0.97% |
| 09-09-2020 | $1.03202 | -0.71% |
| 10-09-2020 | $1.03466 | +0.26% |
| 11-09-2020 | $1.03829 | +0.35% |
| 14-09-2020 | $1.04761 | +0.90% |
| 15-09-2020 | $1.05796 | +0.99% |
| 16-09-2020 | $1.06116 | +0.30% |
| 17-09-2020 | $1.05401 | -0.67% |
| 18-09-2020 | $1.05642 | +0.23% |
| 21-09-2020 | $1.045 | -1.08% |
| 22-09-2020 | $1.04163 | -0.32% |
| 23-09-2020 | $1.04107 | -0.05% |
| 24-09-2020 | $1.02535 | -1.51% |
| 25-09-2020 | $1.02354 | -0.18% |
| 28-09-2020 | $1.03235 | +0.86% |
| 29-09-2020 | $1.03844 | +0.59% |
| 30-09-2020 | $1.04537 | +0.67% |
| 01-10-2020 | $1.04399 | -0.13% |
| 02-10-2020 | $1.04533 | +0.13% |
| 05-10-2020 | $1.04772 | +0.23% |
| 06-10-2020 | $1.05237 | +0.44% |
| 07-10-2020 | $1.0563 | +0.37% |
| 08-10-2020 | $1.06044 | +0.39% |
| 09-10-2020 | $1.07173 | +1.06% |
| 12-10-2020 | $1.08101 | +0.87% |
| 13-10-2020 | $1.08246 | +0.13% |
| 14-10-2020 | $1.08065 | -0.17% |
| 15-10-2020 | $1.07343 | -0.67% |
| 16-10-2020 | $1.07368 | +0.02% |
| 19-10-2020 | $1.07095 | -0.25% |
| 20-10-2020 | $1.07427 | +0.31% |
| 21-10-2020 | $1.07699 | +0.25% |
| 22-10-2020 | $1.07061 | -0.59% |
| 23-10-2020 | $1.06335 | -0.68% |
| 26-10-2020 | $1.05959 | -0.35% |
| 27-10-2020 | $1.06354 | +0.37% |
| 28-10-2020 | $1.06487 | +0.13% |
| 29-10-2020 | $1.06219 | -0.25% |
| 30-10-2020 | $1.0573 | -0.46% |
| 02-11-2020 | $1.0554 | -0.18% |
| 03-11-2020 | $1.06296 | +0.72% |
| 04-11-2020 | $1.07573 | +1.20% |
| 05-11-2020 | $1.10139 | +2.39% |
| 06-11-2020 | $1.10674 | +0.49% |
| 09-11-2020 | $1.10611 | -0.06% |
| 10-11-2020 | $1.08279 | -2.11% |
| 11-11-2020 | $1.07144 | -1.05% |
| 12-11-2020 | $1.08012 | +0.81% |
| 13-11-2020 | $1.09185 | +1.09% |
| 17-11-2020 | $1.09282 | +0.09% |
| 18-11-2020 | $1.08661 | -0.57% |
| 20-11-2020 | $1.09391 | +0.67% |
| 23-11-2020 | $1.09787 | +0.36% |
| 24-11-2020 | $1.10235 | +0.41% |
| 25-11-2020 | $1.09474 | -0.69% |
| 26-11-2020 | $1.09666 | +0.18% |
| 27-11-2020 | $1.10225 | +0.51% |
| 30-11-2020 | $1.09537 | -0.62% |
| 01-12-2020 | $1.09608 | +0.06% |
| 02-12-2020 | $1.09569 | -0.04% |
| 03-12-2020 | $1.10132 | +0.51% |
| 04-12-2020 | $1.10971 | +0.76% |
| 07-12-2020 | $1.11375 | +0.36% |
| 08-12-2020 | $1.11611 | +0.21% |
| 09-12-2020 | $1.11304 | -0.28% |
| 10-12-2020 | $1.11102 | -0.18% |
| 11-12-2020 | $1.10947 | -0.14% |
| 14-12-2020 | $1.10714 | -0.21% |
| 15-12-2020 | $1.11211 | +0.45% |
| 16-12-2020 | $1.12213 | +0.90% |
| 17-12-2020 | $1.13202 | +0.88% |
| 18-12-2020 | $1.13223 | +0.02% |
| 21-12-2020 | $1.13495 | +0.24% |
| 22-12-2020 | $1.13082 | -0.36% |
| 23-12-2020 | $1.1399 | +0.80% |
| 24-12-2020 | $1.13992 | +0.00% |
| 28-12-2020 | $1.14126 | +0.12% |
| 29-12-2020 | $1.14326 | +0.18% |
| 30-12-2020 | $1.16144 | +1.59% |
| 31-12-2020 | $1.17066 | +0.79% |
| 04-01-2021 | $1.17772 | +0.60% |
| 05-01-2021 | $1.19139 | +1.16% |
| 06-01-2021 | $1.19025 | -0.10% |
| 07-01-2021 | $1.20009 | +0.83% |
| 08-01-2021 | $1.21889 | +1.57% |
| 11-01-2021 | $1.21207 | -0.56% |
| 12-01-2021 | $1.22071 | +0.71% |
| 13-01-2021 | $1.22582 | +0.42% |
| 14-01-2021 | $1.22075 | -0.41% |
| 15-01-2021 | $1.20907 | -0.96% |
| 18-01-2021 | $1.20981 | +0.06% |
| 19-01-2021 | $1.21754 | +0.64% |
| 20-01-2021 | $1.23725 | +1.62% |
| 21-01-2021 | $1.2488 | +0.93% |
| 22-01-2021 | $1.25034 | +0.12% |
| 25-01-2021 | $1.26052 | +0.81% |
| 26-01-2021 | $1.24694 | -1.08% |
| 27-01-2021 | $1.23223 | -1.18% |
| 28-01-2021 | $1.21389 | -1.49% |
| 29-01-2021 | $1.20561 | -0.68% |
| 01-02-2021 | $1.18179 | -1.98% |
| 02-02-2021 | $1.20153 | +1.67% |
| 03-02-2021 | $1.21014 | +0.72% |
| 04-02-2021 | $1.20656 | -0.30% |
| 05-02-2021 | $1.21348 | +0.57% |
| 08-02-2021 | $1.21834 | +0.40% |
| 09-02-2021 | $1.23194 | +1.12% |
| 10-02-2021 | $1.24377 | +0.96% |
| 11-02-2021 | $1.25157 | +0.63% |
| 15-02-2021 | $1.2581 | +0.52% |
| 16-02-2021 | $1.26014 | +0.16% |
| 17-02-2021 | $1.26051 | +0.03% |
| 18-02-2021 | $1.24665 | -1.10% |
| 19-02-2021 | $1.24186 | -0.38% |
| 22-02-2021 | $1.22037 | -1.73% |
| 24-02-2021 | $1.18986 | -2.50% |
| 25-02-2021 | $1.18526 | -0.39% |
| 26-02-2021 | $1.16431 | -1.77% |
| 01-03-2021 | $1.17281 | +0.73% |
| 02-03-2021 | $1.17334 | +0.05% |
| 03-03-2021 | $1.16984 | -0.30% |
| 04-03-2021 | $1.14169 | -2.41% |
| 05-03-2021 | $1.12932 | -1.08% |
| 08-03-2021 | $1.10527 | -2.13% |
| 09-03-2021 | $1.0973 | -0.72% |
| 10-03-2021 | $1.10912 | +1.08% |
| 11-03-2021 | $1.12635 | +1.55% |
| 12-03-2021 | $1.13141 | +0.45% |
| 15-03-2021 | $1.12184 | -0.85% |
| 16-03-2021 | $1.12592 | +0.36% |
| 17-03-2021 | $1.12778 | +0.17% |
| 18-03-2021 | $1.12646 | -0.12% |
| 19-03-2021 | $1.11732 | -0.81% |
| 22-03-2021 | $1.11862 | +0.12% |
| 23-03-2021 | $1.11316 | -0.49% |
| 24-03-2021 | $1.0993 | -1.25% |
| 25-03-2021 | $1.09386 | -0.49% |
| 26-03-2021 | $1.10197 | +0.74% |
| 29-03-2021 | $1.10197 | 0.00% |
| 30-03-2021 | $1.1062 | +0.38% |
| 31-03-2021 | $1.10658 | +0.03% |
| 01-04-2021 | $1.11465 | +0.73% |
| 06-04-2021 | $1.12658 | +1.07% |
| 07-04-2021 | $1.12585 | -0.06% |
| 08-04-2021 | $1.12846 | +0.23% |
| 09-04-2021 | $1.12477 | -0.33% |
| 12-04-2021 | $1.1171 | -0.68% |
| 13-04-2021 | $1.11785 | +0.07% |
| 14-04-2021 | $1.1368 | +1.70% |
| 15-04-2021 | $1.1409 | +0.36% |
| 16-04-2021 | $1.14393 | +0.27% |
| 19-04-2021 | $1.14534 | +0.12% |
| 20-04-2021 | $1.14435 | -0.09% |
| 21-04-2021 | $1.13954 | -0.42% |
| 22-04-2021 | $1.1409 | +0.12% |
| 23-04-2021 | $1.14974 | +0.77% |
| 26-04-2021 | $1.15807 | +0.72% |
| 27-04-2021 | $1.16152 | +0.30% |
| 28-04-2021 | $1.16083 | -0.06% |
| 29-04-2021 | $1.15993 | -0.08% |
| 30-04-2021 | $1.15235 | -0.65% |
| 03-05-2021 | $1.14027 | -1.05% |
| 04-05-2021 | $1.13358 | -0.59% |
| 05-05-2021 | $1.12706 | -0.58% |
| 06-05-2021 | $1.12499 | -0.18% |
| 07-05-2021 | $1.12732 | +0.21% |
| 10-05-2021 | $1.12365 | -0.33% |
| 11-05-2021 | $1.10967 | -1.24% |
| 12-05-2021 | $1.10059 | -0.82% |
| 14-05-2021 | $1.0977 | -0.26% |
| 17-05-2021 | $1.10548 | +0.71% |
| 18-05-2021 | $1.11275 | +0.66% |
| 19-05-2021 | $1.11249 | -0.02% |
| 20-05-2021 | $1.11566 | +0.28% |
| 21-05-2021 | $1.11844 | +0.25% |
| 25-05-2021 | $1.12761 | +0.82% |
| 27-05-2021 | $1.13609 | +0.75% |
| 28-05-2021 | $1.13906 | +0.26% |
| 31-05-2021 | $1.14578 | +0.59% |
| 01-06-2021 | $1.14401 | -0.15% |
| 02-06-2021 | $1.14068 | -0.29% |
| 03-06-2021 | $1.1355 | -0.45% |
| 04-06-2021 | $1.13586 | +0.03% |
| 07-06-2021 | $1.13785 | +0.18% |
| 08-06-2021 | $1.13586 | -0.17% |
| 09-06-2021 | $1.13504 | -0.07% |
| 10-06-2021 | $1.1382 | +0.28% |
| 11-06-2021 | $1.14092 | +0.24% |
| 14-06-2021 | $1.14309 | +0.19% |
| 15-06-2021 | $1.14268 | -0.04% |
| 16-06-2021 | $1.13699 | -0.50% |
| 17-06-2021 | $1.13297 | -0.35% |
| 18-06-2021 | $1.12857 | -0.39% |
| 21-06-2021 | $1.12987 | +0.12% |
| 22-06-2021 | $1.13015 | +0.02% |
| 24-06-2021 | $1.13625 | +0.54% |
| 25-06-2021 | $1.14315 | +0.61% |
| 28-06-2021 | $1.14294 | -0.02% |
| 29-06-2021 | $1.1434 | +0.04% |
| 30-06-2021 | $1.14636 | +0.26% |
| 01-07-2021 | $1.14004 | -0.55% |
| 02-07-2021 | $1.13529 | -0.42% |
| 05-07-2021 | $1.13773 | +0.21% |
| 06-07-2021 | $1.13411 | -0.32% |
| 07-07-2021 | $1.13433 | +0.02% |
| 08-07-2021 | $1.12999 | -0.38% |
| 09-07-2021 | $1.13077 | +0.07% |
| 12-07-2021 | $1.13733 | +0.58% |
| 13-07-2021 | $1.13868 | +0.12% |
| 14-07-2021 | $1.13621 | -0.22% |
| 15-07-2021 | $1.13552 | -0.06% |
| 16-07-2021 | $1.12711 | -0.74% |
| 19-07-2021 | $1.1177 | -0.83% |
| 21-07-2021 | $1.12176 | +0.36% |
| 22-07-2021 | $1.13044 | +0.77% |
| 23-07-2021 | $1.12942 | -0.09% |
| 26-07-2021 | $1.12803 | -0.12% |
| 27-07-2021 | $1.12455 | -0.31% |
| 28-07-2021 | $1.12159 | -0.26% |
| 29-07-2021 | $1.13107 | +0.85% |
| 30-07-2021 | $1.12876 | -0.20% |
| 02-08-2021 | $1.12659 | -0.19% |
| 03-08-2021 | $1.12895 | +0.21% |
| 04-08-2021 | $1.13593 | +0.62% |
| 05-08-2021 | $1.14036 | +0.39% |
| 06-08-2021 | $1.13525 | -0.45% |
| 10-08-2021 | $1.12859 | -0.59% |
| 11-08-2021 | $1.12665 | -0.17% |
| 12-08-2021 | $1.12766 | +0.09% |
| 13-08-2021 | $1.12743 | -0.02% |
| 16-08-2021 | $1.1286 | +0.10% |
| 17-08-2021 | $1.12126 | -0.65% |
| 18-08-2021 | $1.11916 | -0.19% |
| 19-08-2021 | $1.11681 | -0.21% |
| 20-08-2021 | $1.1168 | 0.00% |
| 23-08-2021 | $1.12563 | +0.79% |
| 24-08-2021 | $1.12914 | +0.31% |
| 25-08-2021 | $1.13198 | +0.25% |
| 26-08-2021 | $1.13139 | -0.05% |
| 27-08-2021 | $1.13538 | +0.35% |
| 30-08-2021 | $1.14088 | +0.48% |
| 31-08-2021 | $1.14073 | -0.01% |
| 01-09-2021 | $1.13423 | -0.57% |
| 02-09-2021 | $1.13424 | +0.00% |
| 03-09-2021 | $1.13663 | +0.21% |
| 06-09-2021 | $1.13983 | +0.28% |
| 07-09-2021 | $1.1509 | +0.97% |
| 08-09-2021 | $1.14388 | -0.61% |
| 09-09-2021 | $1.14338 | -0.04% |
| 10-09-2021 | $1.14325 | -0.01% |
| 13-09-2021 | $1.1403 | -0.26% |
| 14-09-2021 | $1.14063 | +0.03% |
| 15-09-2021 | $1.14163 | +0.09% |
| 16-09-2021 | $1.13727 | -0.38% |
| 17-09-2021 | $1.13394 | -0.29% |
| 20-09-2021 | $1.12711 | -0.60% |
| 21-09-2021 | $1.12315 | -0.35% |
| 22-09-2021 | $1.12266 | -0.04% |
| 23-09-2021 | $1.12734 | +0.42% |
| 24-09-2021 | $1.1311 | +0.33% |
| 27-09-2021 | $1.12955 | -0.14% |
| 28-09-2021 | $1.1186 | -0.97% |
| 29-09-2021 | $1.10439 | -1.27% |
| 30-09-2021 | $1.10519 | +0.07% |
| 01-10-2021 | $1.0983 | -0.62% |
| 04-10-2021 | $1.09445 | -0.35% |
| 05-10-2021 | $1.09112 | -0.30% |
| 06-10-2021 | $1.08895 | -0.20% |
| 07-10-2021 | $1.09191 | +0.27% |
| 08-10-2021 | $1.09286 | +0.09% |
| 11-10-2021 | $1.09068 | -0.20% |
| 12-10-2021 | $1.08305 | -0.70% |
| 13-10-2021 | $1.08462 | +0.14% |
| 14-10-2021 | $1.09135 | +0.62% |
| 15-10-2021 | $1.10149 | +0.93% |
| 18-10-2021 | $1.10478 | +0.30% |
| 19-10-2021 | $1.11162 | +0.62% |
| 20-10-2021 | $1.1151 | +0.31% |
| 21-10-2021 | $1.11107 | -0.36% |
| 22-10-2021 | $1.11291 | +0.17% |
| 25-10-2021 | $1.11398 | +0.10% |
| 26-10-2021 | $1.11565 | +0.15% |
| 27-10-2021 | $1.11767 | +0.18% |
| 28-10-2021 | $1.11503 | -0.24% |
| 29-10-2021 | $1.1153 | +0.02% |
| 02-11-2021 | $1.11281 | -0.22% |
| 03-11-2021 | $1.11391 | +0.10% |
| 05-11-2021 | $1.11833 | +0.40% |
| 08-11-2021 | $1.12442 | +0.54% |
| 09-11-2021 | $1.12788 | +0.31% |
| 10-11-2021 | $1.1246 | -0.29% |
| 11-11-2021 | $1.11851 | -0.54% |
| 12-11-2021 | $1.12165 | +0.28% |
| 15-11-2021 | $1.12431 | +0.24% |
| 16-11-2021 | $1.12218 | -0.19% |
| 17-11-2021 | $1.12389 | +0.15% |
| 18-11-2021 | $1.12228 | -0.14% |
| 19-11-2021 | $1.12675 | +0.40% |
| 22-11-2021 | $1.12675 | 0.00% |
| 23-11-2021 | $1.12121 | -0.49% |
| 24-11-2021 | $1.11645 | -0.42% |
| 25-11-2021 | $1.11774 | +0.12% |
| 26-11-2021 | $1.1116 | -0.55% |
| 29-11-2021 | $1.10826 | -0.30% |
| 30-11-2021 | $1.11102 | +0.25% |
| 01-12-2021 | $1.10293 | -0.73% |
| 02-12-2021 | $1.10281 | -0.01% |
| 03-12-2021 | $1.10107 | -0.16% |
| 06-12-2021 | $1.09762 | -0.31% |
| 07-12-2021 | $1.09751 | -0.01% |
| 08-12-2021 | $1.1085 | +1.00% |
| 09-12-2021 | $1.10669 | -0.16% |
| 10-12-2021 | $1.1023 | -0.40% |
| 13-12-2021 | $1.10259 | +0.03% |
| 14-12-2021 | $1.09848 | -0.37% |
| 15-12-2021 | $1.0967 | -0.16% |
| 16-12-2021 | $1.10704 | +0.94% |
| 17-12-2021 | $1.10106 | -0.54% |
| 20-12-2021 | $1.09366 | -0.67% |
| 21-12-2021 | $1.09325 | -0.04% |
| 22-12-2021 | $1.10018 | +0.63% |
| 23-12-2021 | $1.10674 | +0.60% |
| 24-12-2021 | $1.10806 | +0.12% |
| 27-12-2021 | $1.10817 | +0.01% |
| 28-12-2021 | $1.11335 | +0.47% |
| 29-12-2021 | $1.11458 | +0.11% |
| 30-12-2021 | $1.11397 | -0.05% |
| 31-12-2021 | $1.1132 | -0.07% |
| 03-01-2022 | $1.109 | -0.38% |
| 04-01-2022 | $1.11216 | +0.28% |
| 05-01-2022 | $1.10794 | -0.38% |
| 06-01-2022 | $1.09549 | -1.12% |
| 07-01-2022 | $1.09382 | -0.15% |
| 10-01-2022 | $1.09074 | -0.28% |
| 11-01-2022 | $1.09085 | +0.01% |
| 12-01-2022 | $1.09794 | +0.65% |
| 13-01-2022 | $1.0972 | -0.07% |
| 14-01-2022 | $1.09131 | -0.54% |
| 17-01-2022 | $1.09161 | +0.03% |
| 18-01-2022 | $1.08818 | -0.31% |
| 19-01-2022 | $1.08045 | -0.71% |
| 20-01-2022 | $1.07837 | -0.19% |
| 21-01-2022 | $1.07139 | -0.65% |
| 24-01-2022 | $1.06468 | -0.63% |
| 25-01-2022 | $1.0601 | -0.43% |
| 26-01-2022 | $1.05522 | -0.46% |
| 27-01-2022 | $1.04998 | -0.50% |
| 28-01-2022 | $1.04449 | -0.52% |
| 31-01-2022 | $1.04394 | -0.05% |
| 03-02-2022 | $1.05262 | +0.83% |
| 04-02-2022 | $1.04955 | -0.29% |
| 07-02-2022 | $1.04939 | -0.02% |
| 08-02-2022 | $1.04889 | -0.05% |
| 09-02-2022 | $1.05247 | +0.34% |
| 10-02-2022 | $1.05656 | +0.39% |
| 11-02-2022 | $1.05221 | -0.41% |
| 14-02-2022 | $1.04569 | -0.62% |
| 15-02-2022 | $1.04572 | +0.00% |
| 16-02-2022 | $1.05118 | +0.52% |
| 17-02-2022 | $1.05302 | +0.18% |
| 18-02-2022 | $1.05053 | -0.24% |
| 21-02-2022 | $1.04994 | -0.06% |
| 22-02-2022 | $1.0479 | -0.19% |
| 23-02-2022 | $1.04666 | -0.12% |
| 24-02-2022 | $1.03569 | -1.05% |
| 25-02-2022 | $1.04121 | +0.53% |
| 28-02-2022 | $1.03982 | -0.13% |
| 01-03-2022 | $1.03911 | -0.07% |
| 02-03-2022 | $1.03703 | -0.20% |
| 03-03-2022 | $1.03811 | +0.10% |
| 04-03-2022 | $1.03925 | +0.11% |
| 07-03-2022 | $1.04155 | +0.22% |
| 08-03-2022 | $1.03712 | -0.43% |
| 09-03-2022 | $1.04065 | +0.34% |
| 10-03-2022 | $1.04016 | -0.05% |
| 11-03-2022 | $1.03944 | -0.07% |
| 14-03-2022 | $1.03956 | +0.01% |
| 15-03-2022 | $1.04211 | +0.25% |
| 16-03-2022 | $1.03617 | -0.57% |
| 17-03-2022 | $1.03199 | -0.40% |
| 18-03-2022 | $1.03337 | +0.13% |
| 21-03-2022 | $1.03366 | +0.03% |
| 22-03-2022 | $1.02798 | -0.55% |
| 23-03-2022 | $1.02768 | -0.03% |
| 24-03-2022 | $1.03156 | +0.38% |
| 25-03-2022 | $1.03558 | +0.39% |
| 28-03-2022 | $1.03296 | -0.25% |
| 29-03-2022 | $1.03672 | +0.36% |
| 30-03-2022 | $1.04063 | +0.38% |
| 31-03-2022 | $1.03742 | -0.31% |
| 01-04-2022 | $1.03189 | -0.53% |
| 04-04-2022 | $1.03377 | +0.18% |
| 05-04-2022 | $1.02999 | -0.37% |
| 06-04-2022 | $1.02463 | -0.52% |
| 07-04-2022 | $1.02415 | -0.05% |
| 08-04-2022 | $1.02262 | -0.15% |
| 11-04-2022 | $1.01724 | -0.53% |
| 12-04-2022 | $1.01743 | +0.02% |
| 13-04-2022 | $1.01937 | +0.19% |
| 14-04-2022 | $1.0205 | +0.11% |
| 19-04-2022 | $1.01487 | -0.55% |
| 20-04-2022 | $1.01921 | +0.43% |
| 21-04-2022 | $1.01859 | -0.06% |
| 22-04-2022 | $1.01168 | -0.68% |
| 25-04-2022 | $1.00746 | -0.42% |
| 26-04-2022 | $1.00986 | +0.24% |
| 27-04-2022 | $1.00838 | -0.15% |
| 28-04-2022 | $1.00462 | -0.37% |
| 29-04-2022 | $1.00352 | -0.11% |
| 04-05-2022 | $0.99477 | -0.87% |
| 05-05-2022 | $0.99715 | +0.24% |
| 06-05-2022 | $0.99926 | +0.21% |
| 10-05-2022 | $0.99209 | -0.72% |
| 11-05-2022 | $0.99682 | +0.48% |
| 12-05-2022 | $0.99431 | -0.25% |
| 13-05-2022 | $0.98878 | -0.56% |
| 17-05-2022 | $0.98945 | +0.07% |
| 18-05-2022 | $0.99285 | +0.34% |
| 19-05-2022 | $0.99727 | +0.45% |
| 20-05-2022 | $0.99697 | -0.03% |
| 23-05-2022 | $0.99907 | +0.21% |
| 24-05-2022 | $1.00491 | +0.58% |
| 25-05-2022 | $1.00303 | -0.19% |
| 27-05-2022 | $1.00156 | -0.15% |
| 30-05-2022 | $1.00265 | +0.11% |
| 31-05-2022 | $0.99431 | -0.83% |
| 01-06-2022 | $0.98798 | -0.64% |
| 02-06-2022 | $0.99109 | +0.31% |
| 03-06-2022 | $0.98826 | -0.29% |
| 07-06-2022 | $0.98828 | +0.00% |
| 08-06-2022 | $0.98524 | -0.31% |
| 09-06-2022 | $0.98036 | -0.50% |
| 10-06-2022 | $0.97191 | -0.86% |
| 13-06-2022 | $0.95674 | -1.56% |
| 14-06-2022 | $0.95158 | -0.54% |
| 15-06-2022 | $0.95092 | -0.07% |
| 16-06-2022 | $0.95538 | +0.47% |
| 17-06-2022 | $0.95051 | -0.51% |
| 20-06-2022 | $0.95124 | +0.08% |
| 21-06-2022 | $0.95332 | +0.22% |
| 22-06-2022 | $0.95233 | -0.10% |
| 24-06-2022 | $0.95237 | +0.00% |
| 27-06-2022 | $0.95509 | +0.29% |
| 28-06-2022 | $0.95484 | -0.03% |
| 29-06-2022 | $0.95046 | -0.46% |
| 30-06-2022 | $0.95094 | +0.05% |
| 01-07-2022 | $0.94215 | -0.92% |
| 04-07-2022 | $0.94536 | +0.34% |
| 05-07-2022 | $0.93784 | -0.80% |
| 06-07-2022 | $0.93367 | -0.44% |
| 07-07-2022 | $0.93553 | +0.20% |
| 08-07-2022 | $0.93505 | -0.05% |
| 12-07-2022 | $0.92554 | -1.02% |
| 13-07-2022 | $0.92869 | +0.34% |
| 14-07-2022 | $0.92481 | -0.42% |
| 15-07-2022 | $0.92693 | +0.23% |
| 18-07-2022 | $0.93036 | +0.37% |
| 19-07-2022 | $0.93013 | -0.02% |
| 20-07-2022 | $0.93081 | +0.07% |
| 21-07-2022 | $0.93306 | +0.24% |
| 22-07-2022 | $0.93944 | +0.68% |
| 25-07-2022 | $0.93732 | -0.23% |
| 26-07-2022 | $0.9391 | +0.19% |
| 27-07-2022 | $0.93925 | +0.02% |
| 28-07-2022 | $0.94279 | +0.38% |
| 29-07-2022 | $0.94045 | -0.25% |
| 01-08-2022 | $0.94177 | +0.14% |
| 02-08-2022 | $0.93571 | -0.64% |
| 03-08-2022 | $0.93521 | -0.05% |
| 04-08-2022 | $0.94091 | +0.61% |
| 05-08-2022 | $0.93772 | -0.34% |
| 08-08-2022 | $0.93791 | +0.02% |
| 10-08-2022 | $0.93856 | +0.07% |
| 11-08-2022 | $0.94188 | +0.35% |
| 12-08-2022 | $0.94243 | +0.06% |
| 16-08-2022 | $0.93983 | -0.28% |
| 17-08-2022 | $0.9351 | -0.50% |
| 18-08-2022 | $0.93353 | -0.17% |
| 19-08-2022 | $0.92326 | -1.10% |
| 22-08-2022 | $0.91174 | -1.25% |
| 23-08-2022 | $0.91206 | +0.04% |
| 24-08-2022 | $0.91122 | -0.09% |
| 25-08-2022 | $0.92197 | +1.18% |
| 26-08-2022 | $0.91438 | -0.82% |
| 29-08-2022 | $0.90506 | -1.02% |
| 30-08-2022 | $0.90139 | -0.41% |
| 31-08-2022 | $0.90252 | +0.13% |
| 01-09-2022 | $0.89101 | -1.28% |
| 02-09-2022 | $0.88832 | -0.30% |
| 05-09-2022 | $0.88439 | -0.44% |
| 06-09-2022 | $0.88193 | -0.28% |
| 07-09-2022 | $0.87924 | -0.31% |
| 08-09-2022 | $0.88154 | +0.26% |
| 09-09-2022 | $0.88862 | +0.80% |
| 12-09-2022 | $0.89193 | +0.37% |
| 13-09-2022 | $0.88538 | -0.73% |
| 14-09-2022 | $0.87562 | -1.10% |
| 15-09-2022 | $0.87414 | -0.17% |
| 16-09-2022 | $0.87039 | -0.43% |
| 19-09-2022 | $0.86823 | -0.25% |
| 20-09-2022 | $0.86848 | +0.03% |
| 21-09-2022 | $0.86446 | -0.46% |
| 22-09-2022 | $0.86026 | -0.49% |
| 23-09-2022 | $0.85185 | -0.98% |
| 26-09-2022 | $0.84743 | -0.52% |
| 27-09-2022 | $0.84646 | -0.11% |
| 28-09-2022 | $0.84148 | -0.59% |
| 29-09-2022 | $0.84272 | +0.15% |
| 30-09-2022 | $0.84355 | +0.10% |
| 03-10-2022 | $0.83901 | -0.54% |
| 04-10-2022 | $0.84513 | +0.73% |
| 05-10-2022 | $0.849 | +0.46% |
| 06-10-2022 | $0.84809 | -0.11% |
| 07-10-2022 | $0.84417 | -0.46% |
| 10-10-2022 | $0.83889 | -0.63% |
| 11-10-2022 | $0.83367 | -0.62% |
| 12-10-2022 | $0.83316 | -0.06% |
| 13-10-2022 | $0.83102 | -0.26% |
| 14-10-2022 | $0.83397 | +0.35% |
| 17-10-2022 | $0.83291 | -0.13% |
| 18-10-2022 | $0.8345 | +0.19% |
| 19-10-2022 | $0.83147 | -0.36% |
| 20-10-2022 | $0.83006 | -0.17% |
| 21-10-2022 | $0.82877 | -0.16% |
| 25-10-2022 | $0.83006 | +0.16% |
| 26-10-2022 | $0.83546 | +0.65% |
| 27-10-2022 | $0.83548 | +0.00% |
| 28-10-2022 | $0.83585 | +0.04% |
| 31-10-2022 | $0.83498 | -0.10% |
| 02-11-2022 | $0.83085 | -0.49% |
| 03-11-2022 | $0.82513 | -0.69% |
| 04-11-2022 | $0.83339 | +1.00% |
| 07-11-2022 | $0.83894 | +0.67% |
| 08-11-2022 | $0.84169 | +0.33% |
| 09-11-2022 | $0.83825 | -0.41% |
| 10-11-2022 | $0.84683 | +1.02% |
| 11-11-2022 | $0.85913 | +1.45% |
| 14-11-2022 | $0.86205 | +0.34% |
| 15-11-2022 | $0.86599 | +0.46% |
| 16-11-2022 | $0.86441 | -0.18% |
| 17-11-2022 | $0.86139 | -0.35% |
| 18-11-2022 | $0.86319 | +0.21% |
| 21-11-2022 | $0.85765 | -0.64% |
| 22-11-2022 | $0.86029 | +0.31% |
| 23-11-2022 | $0.86287 | +0.30% |
| 24-11-2022 | $0.8666 | +0.43% |
| 25-11-2022 | $0.86647 | -0.02% |
| 28-11-2022 | $0.86258 | -0.45% |
| 29-11-2022 | $0.8701 | +0.87% |
| 30-11-2022 | $0.87906 | +1.03% |
| 01-12-2022 | $0.89006 | +1.25% |
| 02-12-2022 | $0.88788 | -0.24% |
| 05-12-2022 | $0.8919 | +0.45% |
| 06-12-2022 | $0.88705 | -0.54% |
| 07-12-2022 | $0.8803 | -0.76% |
| 08-12-2022 | $0.88807 | +0.88% |
| 09-12-2022 | $0.89483 | +0.76% |
| 12-12-2022 | $0.8847 | -1.13% |
| 13-12-2022 | $0.89566 | +1.24% |
| 14-12-2022 | $0.89752 | +0.21% |
| 15-12-2022 | $0.88181 | -1.75% |
| 16-12-2022 | $0.87896 | -0.32% |
| 19-12-2022 | $0.87877 | -0.02% |
| 20-12-2022 | $0.87549 | -0.37% |
| 21-12-2022 | $0.87898 | +0.40% |
| 22-12-2022 | $0.88351 | +0.52% |
| 23-12-2022 | $0.88031 | -0.36% |
| 27-12-2022 | $0.88733 | +0.80% |
| 28-12-2022 | $0.8878 | +0.05% |
| 29-12-2022 | $0.88765 | -0.02% |
| 30-12-2022 | $0.88993 | +0.26% |
| 03-01-2023 | $0.89228 | +0.26% |
| 04-01-2023 | $0.91134 | +2.14% |
| 05-01-2023 | $0.91319 | +0.20% |
| 06-01-2023 | $0.91775 | +0.50% |
| 09-01-2023 | $0.9347 | +1.85% |
| 10-01-2023 | $0.9325 | -0.24% |
| 11-01-2023 | $0.93621 | +0.40% |
| 12-01-2023 | $0.94232 | +0.65% |
| 13-01-2023 | $0.95302 | +1.14% |
| 16-01-2023 | $0.95147 | -0.16% |
| 17-01-2023 | $0.94769 | -0.40% |
| 18-01-2023 | $0.94972 | +0.21% |
| 19-01-2023 | $0.9485 | -0.13% |
| 20-01-2023 | $0.96089 | +1.31% |
| 25-01-2023 | $0.96811 | +0.75% |
| 26-01-2023 | $0.98305 | +1.54% |
| 27-01-2023 | $0.9847 | +0.17% |
| 30-01-2023 | $0.96603 | -1.90% |
| 31-01-2023 | $0.95942 | -0.68% |
| 01-02-2023 | $0.9648 | +0.56% |
| 02-02-2023 | $0.96406 | -0.08% |
| 03-02-2023 | $0.946 | -1.87% |
| 06-02-2023 | $0.93011 | -1.68% |
| 07-02-2023 | $0.93301 | +0.31% |
| 08-02-2023 | $0.93293 | -0.01% |
| 09-02-2023 | $0.9386 | +0.61% |
| 10-02-2023 | $0.92821 | -1.11% |
| 13-02-2023 | $0.92985 | +0.18% |
| 14-02-2023 | $0.92906 | -0.08% |
| 15-02-2023 | $0.91854 | -1.13% |
| 16-02-2023 | $0.92148 | +0.32% |
| 17-02-2023 | $0.91096 | -1.14% |
| 20-02-2023 | $0.9146 | +0.40% |
| 21-02-2023 | $0.90678 | -0.86% |
| 22-02-2023 | $0.9012 | -0.62% |
| 23-02-2023 | $0.90126 | +0.01% |
| 24-02-2023 | $0.89374 | -0.83% |
| 27-02-2023 | $0.89461 | +0.10% |
| 28-02-2023 | $0.89416 | -0.05% |
| 01-03-2023 | $0.90235 | +0.92% |
| 02-03-2023 | $0.90077 | -0.18% |
| 03-03-2023 | $0.90498 | +0.47% |
| 06-03-2023 | $0.90508 | +0.01% |
| 07-03-2023 | $0.89548 | -1.06% |
| 08-03-2023 | $0.88609 | -1.05% |
| 10-03-2023 | $0.86961 | -1.86% |
| 13-03-2023 | $0.87584 | +0.72% |
| 14-03-2023 | $0.87388 | -0.22% |
| 15-03-2023 | $0.86828 | -0.64% |
| 16-03-2023 | $0.87128 | +0.35% |
| 17-03-2023 | $0.87469 | +0.39% |
| 20-03-2023 | $0.87466 | 0.00% |
| 21-03-2023 | $0.87547 | +0.09% |
| 22-03-2023 | $0.88001 | +0.52% |
| 23-03-2023 | $0.89052 | +1.19% |
| 24-03-2023 | $0.88648 | -0.45% |
| 27-03-2023 | $0.88075 | -0.65% |
| 28-03-2023 | $0.88683 | +0.69% |
| 29-03-2023 | $0.88964 | +0.32% |
| 30-03-2023 | $0.89405 | +0.50% |
| 31-03-2023 | $0.89515 | +0.12% |
| 03-04-2023 | $0.89582 | +0.07% |
| 04-04-2023 | $0.89741 | +0.18% |
| 05-04-2023 | $0.89508 | -0.26% |
| 06-04-2023 | $0.89403 | -0.12% |
| 11-04-2023 | $0.89711 | +0.34% |
| 12-04-2023 | $0.89612 | -0.11% |
| 13-04-2023 | $0.90337 | +0.81% |
| 14-04-2023 | $0.89846 | -0.54% |
| 17-04-2023 | $0.90012 | +0.18% |
| 18-04-2023 | $0.89969 | -0.05% |
| 19-04-2023 | $0.89329 | -0.71% |
| 20-04-2023 | $0.89401 | +0.08% |
| 21-04-2023 | $0.88444 | -1.07% |
| 24-04-2023 | $0.88419 | -0.03% |
| 25-04-2023 | $0.87448 | -1.10% |
| 26-04-2023 | $0.87641 | +0.22% |
| 27-04-2023 | $0.87826 | +0.21% |
| 28-04-2023 | $0.88276 | +0.51% |
| 02-05-2023 | $0.87601 | -0.76% |
| 03-05-2023 | $0.87575 | -0.03% |
| 04-05-2023 | $0.88005 | +0.49% |
| 05-05-2023 | $0.88442 | +0.50% |
| 08-05-2023 | $0.88751 | +0.35% |
| 10-05-2023 | $0.88118 | -0.71% |
| 11-05-2023 | $0.87738 | -0.43% |
| 12-05-2023 | $0.87065 | -0.77% |
| 15-05-2023 | $0.87749 | +0.79% |
| 16-05-2023 | $0.87344 | -0.46% |
| 17-05-2023 | $0.87066 | -0.32% |
| 19-05-2023 | $0.87157 | +0.10% |
| 22-05-2023 | $0.87404 | +0.28% |
| 23-05-2023 | $0.86816 | -0.67% |
| 24-05-2023 | $0.86116 | -0.81% |
| 25-05-2023 | $0.8591 | -0.24% |
| 26-05-2023 | $0.8674 | +0.97% |
| 30-05-2023 | $0.86982 | +0.28% |
| 31-05-2023 | $0.86442 | -0.62% |
| 01-06-2023 | $0.86788 | +0.40% |
| 05-06-2023 | $0.87445 | +0.76% |
| 06-06-2023 | $0.8753 | +0.10% |
| 07-06-2023 | $0.87097 | -0.49% |
| 08-06-2023 | $0.8748 | +0.44% |
| 09-06-2023 | $0.87801 | +0.37% |
| 12-06-2023 | $0.8819 | +0.44% |
| 13-06-2023 | $0.88951 | +0.86% |
| 14-06-2023 | $0.89355 | +0.45% |
| 15-06-2023 | $0.89953 | +0.67% |
| 16-06-2023 | $0.89926 | -0.03% |
| 19-06-2023 | $0.8969 | -0.26% |
| 20-06-2023 | $0.89156 | -0.60% |
| 21-06-2023 | $0.88845 | -0.35% |
| 22-06-2023 | $0.88698 | -0.17% |
| 26-06-2023 | $0.87495 | -1.36% |
| 27-06-2023 | $0.88062 | +0.65% |
| 28-06-2023 | $0.88076 | +0.02% |
| 30-06-2023 | $0.8843 | +0.40% |
| 03-07-2023 | $0.88585 | +0.18% |
| 04-07-2023 | $0.88706 | +0.14% |
| 05-07-2023 | $0.88341 | -0.41% |
| 06-07-2023 | $0.87528 | -0.92% |
| 07-07-2023 | $0.87489 | -0.04% |
| 10-07-2023 | $0.87483 | -0.01% |
| 11-07-2023 | $0.88237 | +0.86% |
| 12-07-2023 | $0.89331 | +1.24% |
| 13-07-2023 | $0.90536 | +1.35% |
| 14-07-2023 | $0.90768 | +0.26% |
| 17-07-2023 | $0.90823 | +0.06% |
| 18-07-2023 | $0.91071 | +0.27% |
| 19-07-2023 | $0.9087 | -0.22% |
| 20-07-2023 | $0.90306 | -0.62% |
| 21-07-2023 | $0.89819 | -0.54% |
| 24-07-2023 | $0.90064 | +0.27% |
| 25-07-2023 | $0.90393 | +0.37% |
| 26-07-2023 | $0.90495 | +0.11% |
| 27-07-2023 | $0.90117 | -0.42% |
| 28-07-2023 | $0.90554 | +0.48% |
| 31-07-2023 | $0.90872 | +0.35% |
| 01-08-2023 | $0.90035 | -0.92% |
| 02-08-2023 | $0.88342 | -1.88% |
| 03-08-2023 | $0.87904 | -0.50% |
| 04-08-2023 | $0.88167 | +0.30% |
| 07-08-2023 | $0.88353 | +0.21% |
| 08-08-2023 | $0.87641 | -0.81% |
| 10-08-2023 | $0.87588 | -0.06% |
| 11-08-2023 | $0.87006 | -0.66% |
| 14-08-2023 | $0.86599 | -0.47% |
| 16-08-2023 | $0.85693 | -1.05% |
| 17-08-2023 | $0.85535 | -0.18% |
| 18-08-2023 | $0.85413 | -0.14% |
| 21-08-2023 | $0.85335 | -0.09% |
| 22-08-2023 | $0.85491 | +0.18% |
| 23-08-2023 | $0.8597 | +0.56% |
| 24-08-2023 | $0.85952 | -0.02% |
| 25-08-2023 | $0.8537 | -0.68% |
| 28-08-2023 | $0.85712 | +0.40% |
| 29-08-2023 | $0.86405 | +0.81% |
| 30-08-2023 | $0.86713 | +0.36% |
| 31-08-2023 | $0.86695 | -0.02% |
| 04-09-2023 | $0.86622 | -0.08% |
| 05-09-2023 | $0.86354 | -0.31% |
| 06-09-2023 | $0.86078 | -0.32% |
| 07-09-2023 | $0.85831 | -0.29% |
| 08-09-2023 | $0.85948 | +0.14% |
| 11-09-2023 | $0.86217 | +0.31% |
| 12-09-2023 | $0.86167 | -0.06% |
| 13-09-2023 | $0.86197 | +0.03% |
| 14-09-2023 | $0.86702 | +0.59% |
| 15-09-2023 | $0.86517 | -0.21% |
| 18-09-2023 | $0.86318 | -0.23% |
| 19-09-2023 | $0.86115 | -0.24% |
| 20-09-2023 | $0.85662 | -0.53% |
| 21-09-2023 | $0.84677 | -1.15% |
| 22-09-2023 | $0.84736 | +0.07% |
| 25-09-2023 | $0.84699 | -0.04% |
| 26-09-2023 | $0.84244 | -0.54% |
| 27-09-2023 | $0.84387 | +0.17% |
| 28-09-2023 | $0.8427 | -0.14% |
| 29-09-2023 | $0.84233 | -0.04% |
| 02-10-2023 | $0.83655 | -0.69% |
| 03-10-2023 | $0.83181 | -0.57% |
| 04-10-2023 | $0.82497 | -0.82% |
| 05-10-2023 | $0.82848 | +0.43% |
| 06-10-2023 | $0.83016 | +0.20% |
| 09-10-2023 | $0.83249 | +0.28% |
| 10-10-2023 | $0.83669 | +0.50% |
| 11-10-2023 | $0.83838 | +0.20% |
| 12-10-2023 | $0.838 | -0.05% |
| 13-10-2023 | $0.83783 | -0.02% |
| 16-10-2023 | $0.83698 | -0.10% |
| 17-10-2023 | $0.83758 | +0.07% |
| 18-10-2023 | $0.83503 | -0.30% |
| 19-10-2023 | $0.83048 | -0.54% |
| 20-10-2023 | $0.82648 | -0.48% |
| 23-10-2023 | $0.82251 | -0.48% |
| 24-10-2023 | $0.82387 | +0.17% |
| 25-10-2023 | $0.82109 | -0.34% |
| 26-10-2023 | $0.81406 | -0.86% |
| 27-10-2023 | $0.81692 | +0.35% |
| 30-10-2023 | $0.81643 | -0.06% |
| 31-10-2023 | $0.81625 | -0.02% |
| 02-11-2023 | $0.82329 | +0.86% |
| 03-11-2023 | $0.82562 | +0.28% |
| 06-11-2023 | $0.82792 | +0.28% |
| 07-11-2023 | $0.82515 | -0.33% |
| 08-11-2023 | $0.8228 | -0.28% |
| 09-11-2023 | $0.82233 | -0.06% |
| 10-11-2023 | $0.82574 | +0.41% |
| 14-11-2023 | $0.83215 | +0.78% |
| 15-11-2023 | $0.83416 | +0.24% |
| 16-11-2023 | $0.83331 | -0.10% |
| 17-11-2023 | $0.83684 | +0.42% |
| 20-11-2023 | $0.83931 | +0.30% |
| 21-11-2023 | $0.83963 | +0.04% |
| 22-11-2023 | $0.84013 | +0.06% |
| 23-11-2023 | $0.84044 | +0.04% |
| 24-11-2023 | $0.83941 | -0.12% |
| 27-11-2023 | $0.83969 | +0.03% |
| 28-11-2023 | $0.8426 | +0.35% |
| 29-11-2023 | $0.84351 | +0.11% |
| 30-11-2023 | $0.84333 | -0.02% |
| 01-12-2023 | $0.84056 | -0.33% |
| 04-12-2023 | $0.84079 | +0.03% |
| 05-12-2023 | $0.84049 | -0.04% |
| 06-12-2023 | $0.84039 | -0.01% |
| 07-12-2023 | $0.84255 | +0.26% |
| 08-12-2023 | $0.84381 | +0.15% |
| 11-12-2023 | $0.84548 | +0.20% |
| 12-12-2023 | $0.84584 | +0.04% |
| 13-12-2023 | $0.84996 | +0.49% |
| 14-12-2023 | $0.85696 | +0.82% |
| 15-12-2023 | $0.85806 | +0.13% |
| 18-12-2023 | $0.85739 | -0.08% |
| 19-12-2023 | $0.85915 | +0.21% |
| 20-12-2023 | $0.85514 | -0.47% |
| 21-12-2023 | $0.85804 | +0.34% |
| 22-12-2023 | $0.86003 | +0.23% |
| 27-12-2023 | $0.86735 | +0.85% |
| 28-12-2023 | $0.87048 | +0.36% |
| 29-12-2023 | $0.86846 | -0.23% |
| 02-01-2024 | $0.85877 | -1.12% |
| 03-01-2024 | $0.85214 | -0.77% |
| 04-01-2024 | $0.85176 | -0.04% |
| 05-01-2024 | $0.85219 | +0.05% |
| 08-01-2024 | $0.85367 | +0.17% |
| 09-01-2024 | $0.85247 | -0.14% |
| 10-01-2024 | $0.8529 | +0.05% |
| 11-01-2024 | $0.85461 | +0.20% |
| 12-01-2024 | $0.85663 | +0.24% |
| 15-01-2024 | $0.85759 | +0.11% |
| 16-01-2024 | $0.85126 | -0.74% |
| 17-01-2024 | $0.84246 | -1.03% |
| 18-01-2024 | $0.84575 | +0.39% |
| 19-01-2024 | $0.85356 | +0.92% |
| 22-01-2024 | $0.85415 | +0.07% |
| 23-01-2024 | $0.85319 | -0.11% |
| 24-01-2024 | $0.85961 | +0.75% |
| 25-01-2024 | $0.86052 | +0.11% |
| 26-01-2024 | $0.8584 | -0.25% |
| 29-01-2024 | $0.86537 | +0.81% |
| 30-01-2024 | $0.86188 | -0.40% |
| 31-01-2024 | $0.85908 | -0.32% |
| 01-02-2024 | $0.85945 | +0.04% |
| 02-02-2024 | $0.86561 | +0.72% |
| 05-02-2024 | $0.86149 | -0.48% |
| 06-02-2024 | $0.86493 | +0.40% |
| 07-02-2024 | $0.86819 | +0.38% |
| 08-02-2024 | $0.86607 | -0.24% |
| 09-02-2024 | $0.86843 | +0.27% |
| 13-02-2024 | $0.86366 | -0.55% |
| 14-02-2024 | $0.86561 | +0.23% |
| 15-02-2024 | $0.86914 | +0.41% |
| 16-02-2024 | $0.86955 | +0.05% |
| 19-02-2024 | $0.87143 | +0.22% |
| 20-02-2024 | $0.87072 | -0.08% |
| 21-02-2024 | $0.86851 | -0.25% |
| 22-02-2024 | $0.87833 | +1.13% |
| 23-02-2024 | $0.87921 | +0.10% |
| 26-02-2024 | $0.87759 | -0.18% |
| 27-02-2024 | $0.87875 | +0.13% |
| 28-02-2024 | $0.87501 | -0.43% |
| 29-02-2024 | $0.878 | +0.34% |
| 01-03-2024 | $0.88129 | +0.37% |
| 04-03-2024 | $0.88334 | +0.23% |
| 05-03-2024 | $0.87866 | -0.53% |
| 06-03-2024 | $0.88305 | +0.50% |
| 07-03-2024 | $0.88899 | +0.67% |
| 08-03-2024 | $0.89058 | +0.18% |
| 11-03-2024 | $0.88639 | -0.47% |
| 12-03-2024 | $0.88906 | +0.30% |
| 13-03-2024 | $0.88512 | -0.44% |
| 14-03-2024 | $0.88449 | -0.07% |
| 15-03-2024 | $0.87711 | -0.83% |
| 18-03-2024 | $0.88 | +0.33% |
| 19-03-2024 | $0.87733 | -0.30% |
| 20-03-2024 | $0.88112 | +0.43% |
| 21-03-2024 | $0.88899 | +0.89% |
| 22-03-2024 | $0.88863 | -0.04% |
| 25-03-2024 | $0.88721 | -0.16% |
| 26-03-2024 | $0.88728 | +0.01% |
| 27-03-2024 | $0.88825 | +0.11% |
| 28-03-2024 | $0.88865 | +0.05% |
| 02-04-2024 | $0.88427 | -0.49% |
| 03-04-2024 | $0.88223 | -0.23% |
| 04-04-2024 | $0.88333 | +0.12% |
| 05-04-2024 | $0.88265 | -0.08% |
| 08-04-2024 | $0.8849 | +0.25% |
| 09-04-2024 | $0.88807 | +0.36% |
| 11-04-2024 | $0.8854 | -0.30% |
| 12-04-2024 | $0.88042 | -0.56% |
| 15-04-2024 | $0.87099 | -1.07% |
| 16-04-2024 | $0.86226 | -1.00% |
| 17-04-2024 | $0.86026 | -0.23% |
| 18-04-2024 | $0.86068 | +0.05% |
| 19-04-2024 | $0.85202 | -1.01% |
| 22-04-2024 | $0.85441 | +0.28% |
| 23-04-2024 | $0.85976 | +0.63% |
| 24-04-2024 | $0.86592 | +0.72% |
| 25-04-2024 | $0.86271 | -0.37% |
| 26-04-2024 | $0.86724 | +0.53% |
| 29-04-2024 | $0.87301 | +0.67% |
| 30-04-2024 | $0.86832 | -0.54% |
| 02-05-2024 | $0.86744 | -0.10% |
| 03-05-2024 | $0.87423 | +0.78% |
| 06-05-2024 | $0.87932 | +0.58% |
| 07-05-2024 | $0.88083 | +0.17% |
| 08-05-2024 | $0.87976 | -0.12% |
| 10-05-2024 | $0.88252 | +0.31% |
| 13-05-2024 | $0.88478 | +0.26% |
| 14-05-2024 | $0.88788 | +0.35% |
| 15-05-2024 | $0.89386 | +0.67% |
| 16-05-2024 | $0.89872 | +0.54% |
| 17-05-2024 | $0.89851 | -0.02% |
| 21-05-2024 | $0.89779 | -0.08% |
| 23-05-2024 | $0.8985 | +0.08% |
| 24-05-2024 | $0.89724 | -0.14% |
| 27-05-2024 | $0.90231 | +0.57% |
| 28-05-2024 | $0.90221 | -0.01% |
| 29-05-2024 | $0.89466 | -0.84% |
| 30-05-2024 | $0.88877 | -0.66% |
| 31-05-2024 | $0.88586 | -0.33% |
| 03-06-2024 | $0.89391 | +0.91% |
| 04-06-2024 | $0.88688 | -0.79% |
| 05-06-2024 | $0.89316 | +0.71% |
| 06-06-2024 | $0.89887 | +0.64% |
| 07-06-2024 | $0.89862 | -0.03% |
| 10-06-2024 | $0.89616 | -0.27% |
| 11-06-2024 | $0.89821 | +0.23% |
| 12-06-2024 | $0.90393 | +0.64% |
| 13-06-2024 | $0.90947 | +0.61% |
| 14-06-2024 | $0.91082 | +0.15% |
| 18-06-2024 | $0.91501 | +0.46% |
| 19-06-2024 | $0.92207 | +0.77% |
| 20-06-2024 | $0.9207 | -0.15% |
| 21-06-2024 | $0.91664 | -0.44% |
| 24-06-2024 | $0.91282 | -0.42% |
| 25-06-2024 | $0.91503 | +0.24% |
| 26-06-2024 | $0.91618 | +0.13% |
| 27-06-2024 | $0.91523 | -0.10% |
| 28-06-2024 | $0.91607 | +0.09% |
| 01-07-2024 | $0.91132 | -0.52% |
| 02-07-2024 | $0.91279 | +0.16% |
| 03-07-2024 | $0.91982 | +0.77% |
| 04-07-2024 | $0.92536 | +0.60% |
| 05-07-2024 | $0.92823 | +0.31% |
| 08-07-2024 | $0.93001 | +0.19% |
| 09-07-2024 | $0.93053 | +0.06% |
| 10-07-2024 | $0.9327 | +0.23% |
| 11-07-2024 | $0.93581 | +0.33% |
| 12-07-2024 | $0.93556 | -0.03% |
| 15-07-2024 | $0.93458 | -0.10% |
| 16-07-2024 | $0.93444 | -0.01% |
| 17-07-2024 | $0.92832 | -0.65% |
| 18-07-2024 | $0.92243 | -0.63% |
| 19-07-2024 | $0.91335 | -0.98% |
| 22-07-2024 | $0.91173 | -0.18% |
| 23-07-2024 | $0.91292 | +0.13% |
| 24-07-2024 | $0.90535 | -0.83% |
| 25-07-2024 | $0.89732 | -0.89% |
| 26-07-2024 | $0.89956 | +0.25% |
| 29-07-2024 | $0.90382 | +0.47% |
| 30-07-2024 | $0.90043 | -0.38% |
| 31-07-2024 | $0.90982 | +1.04% |
| 01-08-2024 | $0.90659 | -0.36% |
| 02-08-2024 | $0.89322 | -1.47% |
| 05-08-2024 | $0.86846 | -2.77% |
| 06-08-2024 | $0.87032 | +0.21% |
| 07-08-2024 | $0.87459 | +0.49% |
| 08-08-2024 | $0.87702 | +0.28% |
| 12-08-2024 | $0.88732 | +1.17% |
| 13-08-2024 | $0.89354 | +0.70% |
| 14-08-2024 | $0.89864 | +0.57% |
| 16-08-2024 | $0.91047 | +1.32% |
| 19-08-2024 | $0.91555 | +0.56% |
| 20-08-2024 | $0.91873 | +0.35% |
| 21-08-2024 | $0.91893 | +0.02% |
| 22-08-2024 | $0.91559 | -0.36% |
| 23-08-2024 | $0.91825 | +0.29% |
| 26-08-2024 | $0.91887 | +0.07% |
| 27-08-2024 | $0.91633 | -0.28% |
| 28-08-2024 | $0.9163 | 0.00% |
| 29-08-2024 | $0.91351 | -0.30% |
| 30-08-2024 | $0.91689 | +0.37% |
| 02-09-2024 | $0.91231 | -0.50% |
| 03-09-2024 | $0.90837 | -0.43% |
| 04-09-2024 | $0.89923 | -1.01% |
| 05-09-2024 | $0.90013 | +0.10% |
| 06-09-2024 | $0.89789 | -0.25% |
| 09-09-2024 | $0.8942 | -0.41% |
| 10-09-2024 | $0.89632 | +0.24% |
| 11-09-2024 | $0.89649 | +0.02% |
| 12-09-2024 | $0.90431 | +0.87% |
| 13-09-2024 | $0.90943 | +0.57% |
| 16-09-2024 | $0.91293 | +0.38% |
| 17-09-2024 | $0.91488 | +0.21% |
| 18-09-2024 | $0.91391 | -0.11% |
| 19-09-2024 | $0.9184 | +0.49% |
| 20-09-2024 | $0.92348 | +0.55% |
| 23-09-2024 | $0.92538 | +0.21% |
| 24-09-2024 | $0.93085 | +0.59% |
| 25-09-2024 | $0.93245 | +0.17% |
| 26-09-2024 | $0.94162 | +0.98% |
| 27-09-2024 | $0.94728 | +0.60% |
| 30-09-2024 | $0.94512 | -0.23% |
| 01-10-2024 | $0.93977 | -0.57% |
| 02-10-2024 | $0.94658 | +0.72% |
| 03-10-2024 | $0.94149 | -0.54% |
| 04-10-2024 | $0.94445 | +0.31% |
| 07-10-2024 | $0.9485 | +0.43% |
| 08-10-2024 | $0.92763 | -2.20% |
| 09-10-2024 | $0.92575 | -0.20% |
| 10-10-2024 | $0.93085 | +0.55% |
| 11-10-2024 | $0.93344 | +0.28% |
| 14-10-2024 | $0.93444 | +0.11% |
| 15-10-2024 | $0.92901 | -0.58% |
| 16-10-2024 | $0.92603 | -0.32% |
| 17-10-2024 | $0.92339 | -0.29% |
| 18-10-2024 | $0.93074 | +0.80% |
| 21-10-2024 | $0.92743 | -0.36% |
| 22-10-2024 | $0.92496 | -0.27% |
| 23-10-2024 | $0.92279 | -0.23% |
| 24-10-2024 | $0.91965 | -0.34% |
| 25-10-2024 | $0.92025 | +0.07% |
| 28-10-2024 | $0.92028 | +0.00% |
| 28-10-2024 | $0.92028 | 0.00% |
| 28-10-2024 | $0.92028 | 0.00% |
| 29-10-2024 | $0.92002 | -0.03% |
| 30-10-2024 | $0.918 | -0.22% |
| 04-11-2024 | $0.91149 | -0.71% |
| 05-11-2024 | $0.91467 | +0.35% |
| 06-11-2024 | $0.91189 | -0.30% |
| 07-11-2024 | $0.92001 | +0.89% |
| 08-11-2024 | $0.91845 | -0.17% |
| 11-11-2024 | $0.91541 | -0.33% |
| 12-11-2024 | $0.90495 | -1.14% |
| 13-11-2024 | $0.90037 | -0.51% |
| 14-11-2024 | $0.89648 | -0.43% |
| 15-11-2024 | $0.89478 | -0.19% |
| 18-11-2024 | $0.89408 | -0.08% |
| 19-11-2024 | $0.89776 | +0.41% |
| 20-11-2024 | $0.89969 | +0.21% |
| 21-11-2024 | $0.89719 | -0.28% |
| 22-11-2024 | $0.89957 | +0.27% |
| 25-11-2024 | $0.90439 | +0.54% |
| 26-11-2024 | $0.90109 | -0.36% |
| 27-11-2024 | $0.90406 | +0.33% |
| 28-11-2024 | $0.90006 | -0.44% |
| 29-11-2024 | $0.90229 | +0.25% |
| 02-12-2024 | $0.90051 | -0.20% |
| 03-12-2024 | $0.90524 | +0.53% |
| 04-12-2024 | $0.90712 | +0.21% |
| 05-12-2024 | $0.91096 | +0.42% |
| 06-12-2024 | $0.91233 | +0.15% |
| 09-12-2024 | $0.91837 | +0.66% |
| 10-12-2024 | $0.91256 | -0.63% |
| 11-12-2024 | $0.90986 | -0.30% |
| 12-12-2024 | $0.9135 | +0.40% |
| 13-12-2024 | $0.9098 | -0.41% |
| 16-12-2024 | $0.908 | -0.20% |
| 17-12-2024 | $0.90739 | -0.07% |
| 18-12-2024 | $0.90338 | -0.44% |
| 19-12-2024 | $0.89343 | -1.10% |
| 20-12-2024 | $0.8913 | -0.24% |
| 23-12-2024 | $0.89464 | +0.37% |
| 24-12-2024 | $0.89683 | +0.24% |