Historical pricing
Historical data - daily fund prices
| Date | NAV (SGD) | NAV Change (%) |
|---|---|---|
| 08-10-2014 | $10 | 0.00% |
| 09-10-2014 | $10.0167 | +0.17% |
| 10-10-2014 | $9.9048 | -1.12% |
| 13-10-2014 | $9.73318 | -1.73% |
| 14-10-2014 | $9.70608 | -0.28% |
| 15-10-2014 | $9.74598 | +0.41% |
| 16-10-2014 | $9.68618 | -0.61% |
| 17-10-2014 | $9.68723 | +0.01% |
| 20-10-2014 | $9.77076 | +0.86% |
| 21-10-2014 | $9.77536 | +0.05% |
| 23-10-2014 | $9.86695 | +0.94% |
| 24-10-2014 | $9.88078 | +0.14% |
| 27-10-2014 | $9.81105 | -0.71% |
| 28-10-2014 | $9.7706 | -0.41% |
| 29-10-2014 | $9.87472 | +1.07% |
| 30-10-2014 | $9.90744 | +0.33% |
| 31-10-2014 | $10.07821 | +1.72% |
| 03-11-2014 | $10.16255 | +0.84% |
| 04-11-2014 | $10.11924 | -0.43% |
| 05-11-2014 | $10.09483 | -0.24% |
| 06-11-2014 | $10.11283 | +0.18% |
| 07-11-2014 | $10.11744 | +0.05% |
| 10-11-2014 | $10.1353 | +0.18% |
| 11-11-2014 | $10.16788 | +0.32% |
| 12-11-2014 | $10.13031 | -0.37% |
| 13-11-2014 | $10.15957 | +0.29% |
| 14-11-2014 | $10.22134 | +0.61% |
| 17-11-2014 | $10.12589 | -0.93% |
| 18-11-2014 | $10.0764 | -0.49% |
| 19-11-2014 | $10.11527 | +0.39% |
| 20-11-2014 | $10.11833 | +0.03% |
| 21-11-2014 | $10.1772 | +0.58% |
| 24-11-2014 | $10.28916 | +1.10% |
| 25-11-2014 | $10.29198 | +0.03% |
| 26-11-2014 | $10.28389 | -0.08% |
| 27-11-2014 | $10.23412 | -0.48% |
| 28-11-2014 | $10.27126 | +0.36% |
| 01-12-2014 | $10.06007 | -2.06% |
| 02-12-2014 | $10.03815 | -0.22% |
| 03-12-2014 | $9.99787 | -0.40% |
| 04-12-2014 | $10.09041 | +0.93% |
| 05-12-2014 | $10.1379 | +0.47% |
| 08-12-2014 | $10.07895 | -0.58% |
| 09-12-2014 | $9.95709 | -1.21% |
| 10-12-2014 | $9.96432 | +0.07% |
| 11-12-2014 | $9.86288 | -1.02% |
| 12-12-2014 | $9.8997 | +0.37% |
| 15-12-2014 | $9.90573 | +0.06% |
| 16-12-2014 | $9.65948 | -2.49% |
| 17-12-2014 | $9.52199 | -1.42% |
| 18-12-2014 | $9.64845 | +1.33% |
| 19-12-2014 | $9.70139 | +0.55% |
| 22-12-2014 | $9.73227 | +0.32% |
| 23-12-2014 | $9.67818 | -0.56% |
| 24-12-2014 | $9.7679 | +0.93% |
| 29-12-2014 | $9.7069 | -0.62% |
| 30-12-2014 | $9.68714 | -0.20% |
| 31-12-2014 | $9.76719 | +0.83% |
| 02-01-2015 | $9.80084 | +0.34% |
| 05-01-2015 | $9.8866 | +0.88% |
| 06-01-2015 | $9.83597 | -0.51% |
| 07-01-2015 | $9.86631 | +0.31% |
| 08-01-2015 | $10.03561 | +1.72% |
| 09-01-2015 | $10.08512 | +0.49% |
| 12-01-2015 | $10.06351 | -0.21% |
| 13-01-2015 | $10.04262 | -0.21% |
| 14-01-2015 | $10.01888 | -0.24% |
| 15-01-2015 | $9.95011 | -0.69% |
| 16-01-2015 | $9.85539 | -0.95% |
| 19-01-2015 | $9.85003 | -0.05% |
| 20-01-2015 | $9.94407 | +0.95% |
| 21-01-2015 | $10.03899 | +0.95% |
| 22-01-2015 | $10.08416 | +0.45% |
| 23-01-2015 | $10.24001 | +1.55% |
| 26-01-2015 | $10.27529 | +0.34% |
| 27-01-2015 | $10.23702 | -0.37% |
| 28-01-2015 | $10.30063 | +0.62% |
| 29-01-2015 | $10.22861 | -0.70% |
| 30-01-2015 | $10.18482 | -0.43% |
| 02-02-2015 | $10.16163 | -0.23% |
| 03-02-2015 | $10.15127 | -0.10% |
| 25-06-2015 | $10 | -1.49% |
| 26-06-2015 | $10.01735 | +0.17% |
| 29-06-2015 | $10.00014 | -0.17% |
| 30-06-2015 | $9.97712 | -0.23% |
| 01-07-2015 | $9.98099 | +0.04% |
| 02-07-2015 | $10.07296 | +0.92% |
| 03-07-2015 | $10.03833 | -0.34% |
| 06-07-2015 | $9.99535 | -0.43% |
| 07-07-2015 | $10.03428 | +0.39% |
| 08-07-2015 | $9.84268 | -1.91% |
| 09-07-2015 | $9.93778 | +0.97% |
| 10-07-2015 | $10.00433 | +0.67% |
| 13-07-2015 | $10.07782 | +0.73% |
| 14-07-2015 | $10.12497 | +0.47% |
| 15-07-2015 | $10.15018 | +0.25% |
| 16-07-2015 | $10.23092 | +0.80% |
| 20-07-2015 | $10.34896 | +1.15% |
| 21-07-2015 | $10.30116 | -0.46% |
| 22-07-2015 | $10.25481 | -0.45% |
| 23-07-2015 | $10.25922 | +0.04% |
| 24-07-2015 | $10.25006 | -0.09% |
| 27-07-2015 | $10.06147 | -1.84% |
| 28-07-2015 | $10.02943 | -0.32% |
| 29-07-2015 | $10.06109 | +0.32% |
| 30-07-2015 | $10.14685 | +0.85% |
| 31-07-2015 | $10.15657 | +0.10% |
| 03-08-2015 | $10.16342 | +0.07% |
| 04-08-2015 | $10.18332 | +0.20% |
| 05-08-2015 | $10.2443 | +0.60% |
| 06-08-2015 | $10.291 | +0.46% |
| 11-08-2015 | $10.37226 | +0.79% |
| 12-08-2015 | $10.20896 | -1.57% |
| 13-08-2015 | $10.14196 | -0.66% |
| 14-08-2015 | $10.20925 | +0.66% |
| 17-08-2015 | $10.21826 | +0.09% |
| 18-08-2015 | $10.08661 | -1.29% |
| 19-08-2015 | $10.08366 | -0.03% |
| 20-08-2015 | $10.03761 | -0.46% |
| 21-08-2015 | $9.89545 | -1.42% |
| 24-08-2015 | $9.63564 | -2.63% |
| 25-08-2015 | $9.64207 | +0.07% |
| 26-08-2015 | $9.7218 | +0.83% |
| 27-08-2015 | $9.83229 | +1.14% |
| 28-08-2015 | $9.90325 | +0.72% |
| 31-08-2015 | $9.96759 | +0.65% |
| 01-09-2015 | $9.89253 | -0.75% |
| 02-09-2015 | $9.97092 | +0.79% |
| 03-09-2015 | $9.99483 | +0.24% |
| 04-09-2015 | $10.01203 | +0.17% |
| 07-09-2015 | $9.99147 | -0.21% |
| 08-09-2015 | $9.90985 | -0.82% |
| 09-09-2015 | $9.96091 | +0.52% |
| 10-09-2015 | $9.91836 | -0.43% |
| 14-09-2015 | $9.88829 | -0.30% |
| 15-09-2015 | $9.77832 | -1.11% |
| 16-09-2015 | $9.89744 | +1.22% |
| 17-09-2015 | $9.91544 | +0.18% |
| 18-09-2015 | $9.92774 | +0.12% |
| 21-09-2015 | $9.96513 | +0.38% |
| 22-09-2015 | $9.98396 | +0.19% |
| 23-09-2015 | $9.85493 | -1.29% |
| 25-09-2015 | $9.79023 | -0.66% |
| 28-09-2015 | $9.83121 | +0.42% |
| 29-09-2015 | $9.74244 | -0.90% |
| 30-09-2015 | $9.86202 | +1.23% |
| 01-10-2015 | $9.90392 | +0.42% |
| 02-10-2015 | $10.05159 | +1.49% |
| 05-10-2015 | $10.07659 | +0.25% |
| 06-10-2015 | $10.13099 | +0.54% |
| 07-10-2015 | $10.17906 | +0.47% |
| 08-10-2015 | $10.20234 | +0.23% |
| 09-10-2015 | $10.16807 | -0.34% |
| 12-10-2015 | $10.28469 | +1.15% |
| 13-10-2015 | $10.24484 | -0.39% |
| 14-10-2015 | $10.14724 | -0.95% |
| 15-10-2015 | $10.19233 | +0.44% |
| 16-10-2015 | $10.25494 | +0.61% |
| 19-10-2015 | $10.31469 | +0.58% |
| 20-10-2015 | $10.36454 | +0.48% |
| 21-10-2015 | $10.32329 | -0.40% |
| 22-10-2015 | $10.34419 | +0.20% |
| 23-10-2015 | $10.41969 | +0.73% |
| 26-10-2015 | $10.51528 | +0.92% |
| 27-10-2015 | $10.5705 | +0.53% |
| 28-10-2015 | $10.5473 | -0.22% |
| 29-10-2015 | $10.57434 | +0.26% |
| 30-10-2015 | $10.61083 | +0.35% |
| 02-11-2015 | $10.61942 | +0.08% |
| 03-11-2015 | $10.64977 | +0.29% |
| 04-11-2015 | $10.76708 | +1.10% |
| 05-11-2015 | $10.80336 | +0.34% |
| 06-11-2015 | $10.78519 | -0.17% |
| 09-11-2015 | $10.73681 | -0.45% |
| 11-11-2015 | $10.68236 | -0.51% |
| 12-11-2015 | $10.73729 | +0.51% |
| 13-11-2015 | $10.70022 | -0.35% |
| 16-11-2015 | $10.61559 | -0.79% |
| 17-11-2015 | $10.71276 | +0.92% |
| 18-11-2015 | $10.69674 | -0.15% |
| 19-11-2015 | $10.73185 | +0.33% |
| 20-11-2015 | $10.75453 | +0.21% |
| 23-11-2015 | $10.82595 | +0.66% |
| 24-11-2015 | $10.80592 | -0.19% |
| 25-11-2015 | $10.78086 | -0.23% |
| 26-11-2015 | $10.75885 | -0.20% |
| 27-11-2015 | $10.68043 | -0.73% |
| 30-11-2015 | $10.63441 | -0.43% |
| 01-12-2015 | $10.81028 | +1.65% |
| 02-12-2015 | $10.82539 | +0.14% |
| 03-12-2015 | $10.81885 | -0.06% |
| 04-12-2015 | $10.64377 | -1.62% |
| 07-12-2015 | $10.72683 | +0.78% |
| 08-12-2015 | $10.61031 | -1.09% |
| 09-12-2015 | $10.55001 | -0.57% |
| 10-12-2015 | $10.47262 | -0.73% |
| 11-12-2015 | $10.43847 | -0.33% |
| 14-12-2015 | $10.35875 | -0.76% |
| 15-12-2015 | $10.32758 | -0.30% |
| 16-12-2015 | $10.48612 | +1.54% |
| 17-12-2015 | $10.65819 | +1.64% |
| 18-12-2015 | $10.58883 | -0.65% |
| 21-12-2015 | $10.60627 | +0.16% |
| 22-12-2015 | $10.58405 | -0.21% |
| 23-12-2015 | $10.65152 | +0.64% |
| 24-12-2015 | $10.63783 | -0.13% |
| 28-12-2015 | $10.61293 | -0.23% |
| 29-12-2015 | $10.59855 | -0.14% |
| 30-12-2015 | $10.64163 | +0.41% |
| 31-12-2015 | $10.66482 | +0.22% |
| 04-01-2016 | $10.46735 | -1.85% |
| 05-01-2016 | $10.4345 | -0.31% |
| 06-01-2016 | $10.41188 | -0.22% |
| 07-01-2016 | $10.1712 | -2.31% |
| 08-01-2016 | $10.15581 | -0.15% |
| 11-01-2016 | $9.99603 | -1.57% |
| 12-01-2016 | $10.00906 | +0.13% |
| 13-01-2016 | $10.06807 | +0.59% |
| 14-01-2016 | $10.0201 | -0.48% |
| 15-01-2016 | $10.06051 | +0.40% |
| 18-01-2016 | $10.0189 | -0.41% |
| 19-01-2016 | $10.04183 | +0.23% |
| 20-01-2016 | $9.89565 | -1.46% |
| 21-01-2016 | $9.82329 | -0.73% |
| 22-01-2016 | $9.99517 | +1.75% |
| 25-01-2016 | $10.12092 | +1.26% |
| 26-01-2016 | $10.01905 | -1.01% |
| 27-01-2016 | $10.10368 | +0.84% |
| 28-01-2016 | $10.09757 | -0.06% |
| 29-01-2016 | $10.20795 | +1.09% |
| 01-02-2016 | $10.31548 | +1.05% |
| 02-02-2016 | $10.2298 | -0.83% |
| 03-02-2016 | $10.07288 | -1.53% |
| 04-02-2016 | $9.90741 | -1.64% |
| 05-02-2016 | $9.93019 | +0.23% |
| 10-02-2016 | $9.81015 | -1.21% |
| 11-02-2016 | $9.70554 | -1.07% |
| 12-02-2016 | $9.72782 | +0.23% |
| 15-02-2016 | $9.86427 | +1.40% |
| 16-02-2016 | $9.91215 | +0.49% |
| 17-02-2016 | $9.93913 | +0.27% |
| 18-02-2016 | $10.07068 | +1.32% |
| 19-02-2016 | $10.05016 | -0.20% |
| 22-02-2016 | $10.06629 | +0.16% |
| 23-02-2016 | $10.04134 | -0.25% |
| 24-02-2016 | $10.02494 | -0.16% |
| 25-02-2016 | $9.94905 | -0.76% |
| 26-02-2016 | $9.99332 | +0.44% |
| 29-02-2016 | $10.03451 | +0.41% |
| 01-03-2016 | $10.15454 | +1.20% |
| 02-03-2016 | $10.34728 | +1.90% |
| 03-03-2016 | $10.3417 | -0.05% |
| 04-03-2016 | $10.31976 | -0.21% |
| 07-03-2016 | $10.26925 | -0.49% |
| 08-03-2016 | $10.22148 | -0.47% |
| 09-03-2016 | $10.17229 | -0.48% |
| 10-03-2016 | $10.20415 | +0.31% |
| 11-03-2016 | $10.32931 | +1.23% |
| 14-03-2016 | $10.40344 | +0.72% |
| 15-03-2016 | $10.38803 | -0.15% |
| 16-03-2016 | $10.42575 | +0.36% |
| 17-03-2016 | $10.35406 | -0.69% |
| 18-03-2016 | $10.46947 | +1.11% |
| 21-03-2016 | $10.44507 | -0.23% |
| 22-03-2016 | $10.53465 | +0.86% |
| 23-03-2016 | $10.51837 | -0.15% |
| 24-03-2016 | $10.53708 | +0.18% |
| 29-03-2016 | $10.48109 | -0.53% |
| 30-03-2016 | $10.46876 | -0.12% |
| 31-03-2016 | $10.44044 | -0.27% |
| 01-04-2016 | $10.349 | -0.88% |
| 04-04-2016 | $10.42345 | +0.72% |
| 05-04-2016 | $10.42237 | -0.01% |
| 06-04-2016 | $10.40781 | -0.14% |
| 07-04-2016 | $10.42739 | +0.19% |
| 08-04-2016 | $10.43214 | +0.05% |
| 11-04-2016 | $10.3866 | -0.44% |
| 12-04-2016 | $10.37119 | -0.15% |
| 13-04-2016 | $10.49259 | +1.17% |
| 14-04-2016 | $10.57741 | +0.81% |
| 15-04-2016 | $10.58881 | +0.11% |
| 18-04-2016 | $10.54873 | -0.38% |
| 19-04-2016 | $10.48886 | -0.57% |
| 20-04-2016 | $10.43783 | -0.49% |
| 21-04-2016 | $10.53325 | +0.91% |
| 22-04-2016 | $10.44617 | -0.83% |
| 25-04-2016 | $10.46958 | +0.22% |
| 26-04-2016 | $10.50189 | +0.31% |
| 27-04-2016 | $10.43564 | -0.63% |
| 28-04-2016 | $10.3281 | -1.03% |
| 29-04-2016 | $10.31088 | -0.17% |
| 03-05-2016 | $10.23596 | -0.73% |
| 04-05-2016 | $10.25804 | +0.22% |
| 06-05-2016 | $10.15401 | -1.01% |
| 09-05-2016 | $10.13209 | -0.22% |
| 10-05-2016 | $10.26423 | +1.30% |
| 11-05-2016 | $10.25652 | -0.08% |
| 12-05-2016 | $10.22752 | -0.28% |
| 13-05-2016 | $10.16609 | -0.60% |
| 17-05-2016 | $10.27619 | +1.08% |
| 18-05-2016 | $10.23473 | -0.40% |
| 19-05-2016 | $10.19308 | -0.41% |
| 20-05-2016 | $10.24699 | +0.53% |
| 23-05-2016 | $10.32894 | +0.80% |
| 24-05-2016 | $10.31859 | -0.10% |
| 25-05-2016 | $10.41013 | +0.89% |
| 26-05-2016 | $10.35016 | -0.58% |
| 27-05-2016 | $10.42504 | +0.72% |
| 30-05-2016 | $10.48191 | +0.55% |
| 31-05-2016 | $10.47881 | -0.03% |
| 01-06-2016 | $10.49038 | +0.11% |
| 02-06-2016 | $10.48123 | -0.09% |
| 03-06-2016 | $10.52124 | +0.38% |
| 06-06-2016 | $10.4137 | -1.02% |
| 07-06-2016 | $10.44187 | +0.27% |
| 08-06-2016 | $10.44286 | +0.01% |
| 09-06-2016 | $10.41665 | -0.25% |
| 10-06-2016 | $10.4652 | +0.47% |
| 13-06-2016 | $10.27575 | -1.81% |
| 14-06-2016 | $10.25994 | -0.15% |
| 15-06-2016 | $10.26436 | +0.04% |
| 16-06-2016 | $10.17639 | -0.86% |
| 17-06-2016 | $10.23881 | +0.61% |
| 20-06-2016 | $10.22356 | -0.15% |
| 21-06-2016 | $10.22958 | +0.06% |
| 22-06-2016 | $10.24813 | +0.18% |
| 24-06-2016 | $10.17684 | -0.70% |
| 27-06-2016 | $10.17755 | +0.01% |
| 28-06-2016 | $10.09403 | -0.82% |
| 29-06-2016 | $10.12958 | +0.35% |
| 30-06-2016 | $10.18792 | +0.58% |
| 01-07-2016 | $10.25003 | +0.61% |
| 04-07-2016 | $10.32464 | +0.73% |
| 05-07-2016 | $10.33719 | +0.12% |
| 07-07-2016 | $10.33317 | -0.04% |
| 08-07-2016 | $10.36259 | +0.28% |
| 11-07-2016 | $10.42288 | +0.58% |
| 12-07-2016 | $10.48149 | +0.56% |
| 13-07-2016 | $10.53261 | +0.49% |
| 14-07-2016 | $10.58678 | +0.51% |
| 15-07-2016 | $10.59188 | +0.05% |
| 18-07-2016 | $10.65971 | +0.64% |
| 19-07-2016 | $10.62753 | -0.30% |
| 20-07-2016 | $10.78921 | +1.52% |
| 21-07-2016 | $10.81763 | +0.26% |
| 22-07-2016 | $10.80902 | -0.08% |
| 25-07-2016 | $10.81561 | +0.06% |
| 26-07-2016 | $10.82735 | +0.11% |
| 27-07-2016 | $10.81304 | -0.13% |
| 28-07-2016 | $10.80415 | -0.08% |
| 29-07-2016 | $10.74475 | -0.55% |
| 01-08-2016 | $10.80412 | +0.55% |
| 02-08-2016 | $10.78522 | -0.17% |
| 03-08-2016 | $10.70346 | -0.76% |
| 04-08-2016 | $10.75607 | +0.49% |
| 05-08-2016 | $10.83792 | +0.76% |
| 08-08-2016 | $10.98102 | +1.32% |
| 10-08-2016 | $10.97301 | -0.07% |
| 11-08-2016 | $10.96669 | -0.06% |
| 12-08-2016 | $11.0888 | +1.11% |
| 16-08-2016 | $11.1027 | +0.13% |
| 17-08-2016 | $11.11769 | +0.14% |
| 18-08-2016 | $11.23167 | +1.03% |
| 19-08-2016 | $11.2779 | +0.41% |
| 22-08-2016 | $11.2672 | -0.09% |
| 23-08-2016 | $11.28381 | +0.15% |
| 24-08-2016 | $11.24274 | -0.36% |
| 25-08-2016 | $11.23809 | -0.04% |
| 26-08-2016 | $11.21609 | -0.20% |
| 29-08-2016 | $11.20311 | -0.12% |
| 30-08-2016 | $11.27435 | +0.64% |
| 31-08-2016 | $11.27928 | +0.04% |
| 01-09-2016 | $11.29511 | +0.14% |
| 02-09-2016 | $11.27263 | -0.20% |
| 05-09-2016 | $11.39609 | +1.10% |
| 06-09-2016 | $11.54319 | +1.29% |
| 07-09-2016 | $11.50395 | -0.34% |
| 08-09-2016 | $11.45292 | -0.44% |
| 09-09-2016 | $11.42392 | -0.25% |
| 13-09-2016 | $11.19314 | -2.02% |
| 14-09-2016 | $11.20883 | +0.14% |
| 15-09-2016 | $11.27833 | +0.62% |
| 16-09-2016 | $11.29059 | +0.11% |
| 19-09-2016 | $11.44959 | +1.41% |
| 20-09-2016 | $11.45491 | +0.05% |
| 21-09-2016 | $11.47574 | +0.18% |
| 22-09-2016 | $11.54867 | +0.64% |
| 23-09-2016 | $11.55631 | +0.07% |
| 26-09-2016 | $11.42128 | -1.17% |
| 27-09-2016 | $11.42487 | +0.03% |
| 28-09-2016 | $11.43299 | +0.07% |
| 29-09-2016 | $11.53391 | +0.88% |
| 30-09-2016 | $11.43157 | -0.89% |
| 03-10-2016 | $11.54669 | +1.01% |
| 04-10-2016 | $11.61495 | +0.59% |
| 05-10-2016 | $11.62674 | +0.10% |
| 06-10-2016 | $11.69995 | +0.63% |
| 07-10-2016 | $11.66088 | -0.33% |
| 10-10-2016 | $11.64261 | -0.16% |
| 11-10-2016 | $11.64406 | +0.01% |
| 12-10-2016 | $11.64238 | -0.01% |
| 13-10-2016 | $11.47846 | -1.41% |
| 14-10-2016 | $11.50496 | +0.23% |
| 17-10-2016 | $11.48755 | -0.15% |
| 18-10-2016 | $11.5744 | +0.76% |
| 19-10-2016 | $11.62589 | +0.44% |
| 20-10-2016 | $11.6554 | +0.25% |
| 21-10-2016 | $11.67005 | +0.13% |
| 24-10-2016 | $11.71243 | +0.36% |
| 25-10-2016 | $11.66631 | -0.39% |
| 26-10-2016 | $11.54973 | -1.00% |
| 27-10-2016 | $11.51522 | -0.30% |
| 28-10-2016 | $11.47005 | -0.39% |
| 31-10-2016 | $11.4284 | -0.36% |
| 02-11-2016 | $11.25421 | -1.52% |
| 03-11-2016 | $11.20796 | -0.41% |
| 04-11-2016 | $11.18023 | -0.25% |
| 07-11-2016 | $11.30869 | +1.15% |
| 08-11-2016 | $11.38815 | +0.70% |
| 09-11-2016 | $11.21104 | -1.56% |
| 10-11-2016 | $11.47804 | +2.38% |
| 11-11-2016 | $11.30895 | -1.47% |
| 14-11-2016 | $11.18353 | -1.11% |
| 15-11-2016 | $11.15329 | -0.27% |
| 16-11-2016 | $11.24258 | +0.80% |
| 17-11-2016 | $11.25541 | +0.11% |
| 18-11-2016 | $11.37978 | +1.10% |
| 21-11-2016 | $11.40331 | +0.21% |
| 22-11-2016 | $11.43957 | +0.32% |
| 23-11-2016 | $11.40312 | -0.32% |
| 24-11-2016 | $11.45512 | +0.46% |
| 25-11-2016 | $11.45835 | +0.03% |
| 28-11-2016 | $11.50675 | +0.42% |
| 29-11-2016 | $11.50457 | -0.02% |
| 30-11-2016 | $11.53728 | +0.28% |
| 01-12-2016 | $11.50809 | -0.25% |
| 02-12-2016 | $11.35181 | -1.36% |
| 05-12-2016 | $11.3399 | -0.10% |
| 06-12-2016 | $11.38586 | +0.41% |
| 07-12-2016 | $11.44868 | +0.55% |
| 08-12-2016 | $11.49236 | +0.38% |
| 09-12-2016 | $11.46725 | -0.22% |
| 12-12-2016 | $11.43115 | -0.31% |
| 13-12-2016 | $11.41465 | -0.14% |
| 14-12-2016 | $11.35077 | -0.56% |
| 15-12-2016 | $11.31953 | -0.28% |
| 16-12-2016 | $11.32454 | +0.04% |
| 19-12-2016 | $11.27741 | -0.42% |
| 20-12-2016 | $11.20555 | -0.64% |
| 21-12-2016 | $11.20105 | -0.04% |
| 22-12-2016 | $11.15719 | -0.39% |
| 23-12-2016 | $11.06809 | -0.80% |
| 27-12-2016 | $11.05189 | -0.15% |
| 28-12-2016 | $11.09096 | +0.35% |
| 29-12-2016 | $11.08979 | -0.01% |
| 30-12-2016 | $11.12578 | +0.32% |
| 03-01-2017 | $11.15001 | +0.22% |
| 04-01-2017 | $11.08324 | -0.60% |
| 05-01-2017 | $11.08947 | +0.06% |
| 06-01-2017 | $11.1361 | +0.42% |
| 09-01-2017 | $11.19007 | +0.48% |
| 10-01-2017 | $11.20502 | +0.13% |
| 11-01-2017 | $11.27665 | +0.64% |
| 12-01-2017 | $11.22706 | -0.44% |
| 13-01-2017 | $11.20451 | -0.20% |
| 16-01-2017 | $11.19572 | -0.08% |
| 17-01-2017 | $11.13175 | -0.57% |
| 18-01-2017 | $11.18445 | +0.47% |
| 19-01-2017 | $11.21645 | +0.29% |
| 20-01-2017 | $11.26288 | +0.41% |
| 23-01-2017 | $11.24064 | -0.20% |
| 24-01-2017 | $11.24974 | +0.08% |
| 25-01-2017 | $11.28082 | +0.28% |
| 26-01-2017 | $11.28106 | +0.00% |
| 27-01-2017 | $11.3087 | +0.25% |
| 31-01-2017 | $11.25179 | -0.50% |
| 01-02-2017 | $11.16264 | -0.79% |
| 02-02-2017 | $11.2311 | +0.61% |
| 03-02-2017 | $11.31694 | +0.76% |
| 06-02-2017 | $11.27384 | -0.38% |
| 07-02-2017 | $11.29654 | +0.20% |
| 08-02-2017 | $11.26564 | -0.27% |
| 09-02-2017 | $11.28131 | +0.14% |
| 10-02-2017 | $11.31771 | +0.32% |
| 13-02-2017 | $11.32666 | +0.08% |
| 14-02-2017 | $11.34609 | +0.17% |
| 15-02-2017 | $11.38428 | +0.34% |
| 16-02-2017 | $11.36776 | -0.15% |
| 17-02-2017 | $11.27804 | -0.79% |
| 20-02-2017 | $11.32277 | +0.40% |
| 21-02-2017 | $11.33363 | +0.10% |
| 22-02-2017 | $11.37324 | +0.35% |
| 23-02-2017 | $11.36657 | -0.06% |
| 24-02-2017 | $11.21801 | -1.31% |
| 27-02-2017 | $11.20282 | -0.14% |
| 28-02-2017 | $11.15753 | -0.40% |
| 01-03-2017 | $11.19478 | +0.33% |
| 02-03-2017 | $11.20472 | +0.09% |
| 03-03-2017 | $11.19397 | -0.10% |
| 06-03-2017 | $11.19427 | +0.00% |
| 07-03-2017 | $11.21594 | +0.19% |
| 08-03-2017 | $11.26478 | +0.44% |
| 09-03-2017 | $11.24749 | -0.15% |
| 10-03-2017 | $11.23165 | -0.14% |
| 13-03-2017 | $11.26262 | +0.28% |
| 14-03-2017 | $11.36061 | +0.87% |
| 15-03-2017 | $11.37993 | +0.17% |
| 16-03-2017 | $11.44856 | +0.60% |
| 17-03-2017 | $11.49078 | +0.37% |
| 20-03-2017 | $11.47898 | -0.10% |
| 21-03-2017 | $11.5259 | +0.41% |
| 22-03-2017 | $11.42727 | -0.86% |
| 23-03-2017 | $11.47359 | +0.41% |
| 24-03-2017 | $11.50797 | +0.30% |
| 27-03-2017 | $11.38672 | -1.05% |
| 28-03-2017 | $11.4944 | +0.95% |
| 29-03-2017 | $11.48947 | -0.04% |
| 30-03-2017 | $11.49715 | +0.07% |
| 31-03-2017 | $11.47575 | -0.19% |
| 03-04-2017 | $11.48823 | +0.11% |
| 04-04-2017 | $11.47396 | -0.12% |
| 05-04-2017 | $11.52342 | +0.43% |
| 06-04-2017 | $11.4714 | -0.45% |
| 07-04-2017 | $11.46704 | -0.04% |
| 10-04-2017 | $11.44539 | -0.19% |
| 11-04-2017 | $11.44084 | -0.04% |
| 12-04-2017 | $11.4892 | +0.42% |
| 13-04-2017 | $11.49783 | +0.08% |
| 18-04-2017 | $11.5195 | +0.19% |
| 19-04-2017 | $11.5197 | +0.00% |
| 20-04-2017 | $11.51683 | -0.02% |
| 21-04-2017 | $11.57301 | +0.49% |
| 24-04-2017 | $11.51724 | -0.48% |
| 25-04-2017 | $11.60227 | +0.74% |
| 26-04-2017 | $11.64308 | +0.35% |
| 27-04-2017 | $11.64594 | +0.02% |
| 28-04-2017 | $11.6314 | -0.12% |
| 02-05-2017 | $11.67049 | +0.34% |
| 03-05-2017 | $11.71362 | +0.37% |
| 04-05-2017 | $11.67477 | -0.33% |
| 05-05-2017 | $11.67422 | 0.00% |
| 08-05-2017 | $11.74035 | +0.57% |
| 09-05-2017 | $11.77529 | +0.30% |
| 11-05-2017 | $11.79654 | +0.18% |
| 12-05-2017 | $11.74774 | -0.41% |
| 15-05-2017 | $11.76267 | +0.13% |
| 16-05-2017 | $11.78273 | +0.17% |
| 17-05-2017 | $11.75722 | -0.22% |
| 18-05-2017 | $11.60064 | -1.33% |
| 19-05-2017 | $11.59552 | -0.04% |
| 22-05-2017 | $11.64557 | +0.43% |
| 23-05-2017 | $11.62015 | -0.22% |
| 24-05-2017 | $11.62961 | +0.08% |
| 26-05-2017 | $11.69869 | +0.59% |
| 29-05-2017 | $11.71779 | +0.16% |
| 30-05-2017 | $11.68998 | -0.24% |
| 31-05-2017 | $11.65993 | -0.26% |
| 01-06-2017 | $11.67407 | +0.12% |
| 02-06-2017 | $11.77603 | +0.87% |
| 06-06-2017 | $11.76956 | -0.05% |
| 07-06-2017 | $11.7952 | +0.22% |
| 08-06-2017 | $11.8845 | +0.76% |
| 09-06-2017 | $11.95747 | +0.61% |
| 12-06-2017 | $11.77103 | -1.56% |
| 13-06-2017 | $11.79832 | +0.23% |
| 14-06-2017 | $11.7695 | -0.24% |
| 15-06-2017 | $11.71486 | -0.46% |
| 16-06-2017 | $11.73151 | +0.14% |
| 19-06-2017 | $11.75212 | +0.18% |
| 20-06-2017 | $11.80342 | +0.44% |
| 21-06-2017 | $11.73637 | -0.57% |
| 22-06-2017 | $11.83519 | +0.84% |
| 27-06-2017 | $11.875 | +0.34% |
| 28-06-2017 | $11.77078 | -0.88% |
| 29-06-2017 | $11.77178 | +0.01% |
| 30-06-2017 | $11.70989 | -0.53% |
| 03-07-2017 | $11.72145 | +0.10% |
| 04-07-2017 | $11.67907 | -0.36% |
| 05-07-2017 | $11.69044 | +0.10% |
| 06-07-2017 | $11.71972 | +0.25% |
| 07-07-2017 | $11.71428 | -0.05% |
| 10-07-2017 | $11.7487 | +0.29% |
| 11-07-2017 | $11.79013 | +0.35% |
| 12-07-2017 | $11.7862 | -0.03% |
| 13-07-2017 | $11.86657 | +0.68% |
| 14-07-2017 | $11.8353 | -0.26% |
| 17-07-2017 | $11.74512 | -0.76% |
| 18-07-2017 | $11.65267 | -0.79% |
| 19-07-2017 | $11.76598 | +0.97% |
| 20-07-2017 | $11.76342 | -0.02% |
| 21-07-2017 | $11.70012 | -0.54% |
| 24-07-2017 | $11.72567 | +0.22% |
| 25-07-2017 | $11.73165 | +0.05% |
| 26-07-2017 | $11.75487 | +0.20% |
| 27-07-2017 | $11.79643 | +0.35% |
| 28-07-2017 | $11.65193 | -1.22% |
| 31-07-2017 | $11.73148 | +0.68% |
| 01-08-2017 | $11.72572 | -0.05% |
| 02-08-2017 | $11.72188 | -0.03% |
| 03-08-2017 | $11.58395 | -1.18% |
| 04-08-2017 | $11.61034 | +0.23% |
| 07-08-2017 | $11.73322 | +1.06% |
| 08-08-2017 | $11.78603 | +0.45% |
| 10-08-2017 | $11.58451 | -1.71% |
| 11-08-2017 | $11.39747 | -1.61% |
| 14-08-2017 | $11.50916 | +0.98% |
| 16-08-2017 | $11.68493 | +1.53% |
| 17-08-2017 | $11.70443 | +0.17% |
| 18-08-2017 | $11.62576 | -0.67% |
| 21-08-2017 | $11.64563 | +0.17% |
| 22-08-2017 | $11.73178 | +0.74% |
| 23-08-2017 | $11.80607 | +0.63% |
| 24-08-2017 | $11.82193 | +0.13% |
| 25-08-2017 | $11.83363 | +0.10% |
| 28-08-2017 | $11.72077 | -0.95% |
| 29-08-2017 | $11.67991 | -0.35% |
| 30-08-2017 | $11.82356 | +1.23% |
| 31-08-2017 | $11.91008 | +0.73% |
| 04-09-2017 | $11.86319 | -0.39% |
| 05-09-2017 | $11.87481 | +0.10% |
| 06-09-2017 | $11.83735 | -0.32% |
| 07-09-2017 | $11.77404 | -0.53% |
| 08-09-2017 | $11.74662 | -0.23% |
| 11-09-2017 | $11.83148 | +0.72% |
| 12-09-2017 | $11.94867 | +0.99% |
| 13-09-2017 | $11.9633 | +0.12% |
| 14-09-2017 | $11.99885 | +0.30% |
| 15-09-2017 | $11.96201 | -0.31% |
| 18-09-2017 | $12.11313 | +1.26% |
| 19-09-2017 | $12.12298 | +0.08% |
| 20-09-2017 | $12.13292 | +0.08% |
| 21-09-2017 | $12.10486 | -0.23% |
| 22-09-2017 | $11.94392 | -1.33% |
| 25-09-2017 | $11.85147 | -0.77% |
| 26-09-2017 | $11.76552 | -0.73% |
| 27-09-2017 | $11.83028 | +0.55% |
| 28-09-2017 | $11.80687 | -0.20% |
| 29-09-2017 | $11.85429 | +0.40% |
| 02-10-2017 | $11.92992 | +0.64% |
| 03-10-2017 | $12.05392 | +1.04% |
| 04-10-2017 | $12.10237 | +0.40% |
| 05-10-2017 | $12.16466 | +0.51% |
| 06-10-2017 | $12.27792 | +0.93% |
| 09-10-2017 | $12.20975 | -0.56% |
| 10-10-2017 | $12.27607 | +0.54% |
| 11-10-2017 | $12.31764 | +0.34% |
| 12-10-2017 | $12.32543 | +0.06% |
| 13-10-2017 | $12.37107 | +0.37% |
| 16-10-2017 | $12.4445 | +0.59% |
| 17-10-2017 | $12.43919 | -0.04% |
| 19-10-2017 | $12.34404 | -0.76% |
| 20-10-2017 | $12.40337 | +0.48% |
| 23-10-2017 | $12.42782 | +0.20% |
| 24-10-2017 | $12.31259 | -0.93% |
| 25-10-2017 | $12.38095 | +0.56% |
| 26-10-2017 | $12.26488 | -0.94% |
| 27-10-2017 | $12.33778 | +0.59% |
| 30-10-2017 | $12.34655 | +0.07% |
| 31-10-2017 | $12.43527 | +0.72% |
| 02-11-2017 | $12.50659 | +0.57% |
| 03-11-2017 | $12.52623 | +0.16% |
| 06-11-2017 | $12.62986 | +0.83% |
| 07-11-2017 | $12.71118 | +0.64% |
| 08-11-2017 | $12.70146 | -0.08% |
| 09-11-2017 | $12.74418 | +0.34% |
| 10-11-2017 | $12.74547 | +0.01% |
| 13-11-2017 | $12.78094 | +0.28% |
| 14-11-2017 | $12.81544 | +0.27% |
| 15-11-2017 | $12.61053 | -1.60% |
| 16-11-2017 | $12.70721 | +0.77% |
| 17-11-2017 | $12.881 | +1.37% |
| 20-11-2017 | $12.92994 | +0.38% |
| 21-11-2017 | $13.09729 | +1.29% |
| 22-11-2017 | $13.14623 | +0.37% |
| 23-11-2017 | $12.95735 | -1.44% |
| 24-11-2017 | $12.99694 | +0.31% |
| 27-11-2017 | $12.88828 | -0.84% |
| 28-11-2017 | $12.87319 | -0.12% |
| 29-11-2017 | $12.84863 | -0.19% |
| 30-11-2017 | $12.61898 | -1.79% |
| 01-12-2017 | $12.56393 | -0.44% |
| 04-12-2017 | $12.6067 | +0.34% |
| 05-12-2017 | $12.47569 | -1.04% |
| 06-12-2017 | $12.17478 | -2.41% |
| 07-12-2017 | $12.22422 | +0.41% |
| 08-12-2017 | $12.4825 | +2.11% |
| 11-12-2017 | $12.58744 | +0.84% |
| 12-12-2017 | $12.48225 | -0.84% |
| 13-12-2017 | $12.52242 | +0.32% |
| 14-12-2017 | $12.44761 | -0.60% |
| 15-12-2017 | $12.33505 | -0.90% |
| 18-12-2017 | $12.40229 | +0.55% |
| 19-12-2017 | $12.49301 | +0.73% |
| 20-12-2017 | $12.44904 | -0.35% |
| 21-12-2017 | $12.50201 | +0.43% |
| 22-12-2017 | $12.58314 | +0.65% |
| 27-12-2017 | $12.45532 | -1.02% |
| 28-12-2017 | $12.55787 | +0.82% |
| 29-12-2017 | $12.68576 | +1.02% |
| 02-01-2018 | $12.76494 | +0.62% |
| 03-01-2018 | $12.95334 | +1.48% |
| 04-01-2018 | $13.01232 | +0.46% |
| 05-01-2018 | $12.98544 | -0.21% |
| 08-01-2018 | $13.04243 | +0.44% |
| 09-01-2018 | $13.16816 | +0.96% |
| 10-01-2018 | $13.01527 | -1.16% |
| 11-01-2018 | $12.99843 | -0.13% |
| 12-01-2018 | $13.06542 | +0.52% |
| 15-01-2018 | $13.00071 | -0.50% |
| 16-01-2018 | $13.08761 | +0.67% |
| 17-01-2018 | $13.01745 | -0.54% |
| 18-01-2018 | $13.08178 | +0.49% |
| 19-01-2018 | $13.10881 | +0.21% |
| 22-01-2018 | $13.10739 | -0.01% |
| 23-01-2018 | $13.19506 | +0.67% |
| 24-01-2018 | $13.07172 | -0.93% |
| 25-01-2018 | $12.98834 | -0.64% |
| 26-01-2018 | $13.09899 | +0.85% |
| 29-01-2018 | $13.14104 | +0.32% |
| 30-01-2018 | $12.99117 | -1.14% |
| 31-01-2018 | $13.04951 | +0.45% |
| 01-02-2018 | $13.11042 | +0.47% |
| 02-02-2018 | $12.95493 | -1.19% |
| 05-02-2018 | $12.77983 | -1.35% |
| 06-02-2018 | $12.26304 | -4.04% |
| 07-02-2018 | $12.31125 | +0.39% |
| 08-02-2018 | $12.51374 | +1.64% |
| 09-02-2018 | $12.20259 | -2.49% |
| 12-02-2018 | $12.31875 | +0.95% |
| 13-02-2018 | $12.44309 | +1.01% |
| 14-02-2018 | $12.55509 | +0.90% |
| 15-02-2018 | $12.58517 | +0.24% |
| 19-02-2018 | $12.5669 | -0.15% |
| 20-02-2018 | $12.59609 | +0.23% |
| 21-02-2018 | $12.77615 | +1.43% |
| 22-02-2018 | $12.72555 | -0.40% |
| 23-02-2018 | $12.8774 | +1.19% |
| 26-02-2018 | $13.02522 | +1.15% |
| 27-02-2018 | $12.99027 | -0.27% |
| 28-02-2018 | $12.8931 | -0.75% |
| 01-03-2018 | $12.89154 | -0.01% |
| 02-03-2018 | $12.69085 | -1.56% |
| 05-03-2018 | $12.5421 | -1.17% |
| 06-03-2018 | $12.75573 | +1.70% |
| 07-03-2018 | $12.61668 | -1.09% |
| 08-03-2018 | $12.82726 | +1.67% |
| 09-03-2018 | $12.91355 | +0.67% |
| 12-03-2018 | $13.16496 | +1.95% |
| 13-03-2018 | $13.20798 | +0.33% |
| 14-03-2018 | $13.05672 | -1.15% |
| 15-03-2018 | $13.07059 | +0.11% |
| 16-03-2018 | $13.06304 | -0.06% |
| 19-03-2018 | $13.14041 | +0.59% |
| 20-03-2018 | $13.17074 | +0.23% |
| 21-03-2018 | $13.22005 | +0.37% |
| 22-03-2018 | $13.12157 | -0.74% |
| 23-03-2018 | $12.76083 | -2.75% |
| 26-03-2018 | $12.91579 | +1.21% |
| 27-03-2018 | $13.08068 | +1.28% |
| 28-03-2018 | $12.80356 | -2.12% |
| 29-03-2018 | $12.84828 | +0.35% |
| 03-04-2018 | $12.9072 | +0.46% |
| 04-04-2018 | $12.76929 | -1.07% |
| 05-04-2018 | $12.86189 | +0.73% |
| 06-04-2018 | $12.96762 | +0.82% |
| 09-04-2018 | $12.99163 | +0.19% |
| 10-04-2018 | $13.1495 | +1.22% |
| 11-04-2018 | $13.17362 | +0.18% |
| 12-04-2018 | $13.20067 | +0.21% |
| 13-04-2018 | $13.19301 | -0.06% |
| 16-04-2018 | $13.10931 | -0.63% |
| 17-04-2018 | $12.91642 | -1.47% |
| 18-04-2018 | $13.07388 | +1.22% |
| 19-04-2018 | $13.3448 | +2.07% |
| 20-04-2018 | $13.09239 | -1.89% |
| 23-04-2018 | $13.05367 | -0.30% |
| 24-04-2018 | $13.09562 | +0.32% |
| 25-04-2018 | $13.01058 | -0.65% |
| 26-04-2018 | $12.85751 | -1.18% |
| 27-04-2018 | $12.92222 | +0.50% |
| 30-04-2018 | $13.05876 | +1.06% |
| 02-05-2018 | $13.16067 | +0.78% |
| 03-05-2018 | $12.9927 | -1.28% |
| 04-05-2018 | $13.02925 | +0.28% |
| 07-05-2018 | $13.15221 | +0.94% |
| 08-05-2018 | $13.22504 | +0.55% |
| 09-05-2018 | $13.24806 | +0.17% |
| 11-05-2018 | $13.37189 | +0.93% |
| 14-05-2018 | $13.50597 | +1.00% |
| 15-05-2018 | $13.48682 | -0.14% |
| 16-05-2018 | $13.54287 | +0.42% |
| 17-05-2018 | $13.38247 | -1.18% |
| 18-05-2018 | $13.38446 | +0.01% |
| 22-05-2018 | $13.3882 | +0.03% |
| 23-05-2018 | $13.35845 | -0.22% |
| 24-05-2018 | $13.32985 | -0.21% |
| 25-05-2018 | $13.30771 | -0.17% |
| 28-05-2018 | $13.45772 | +1.13% |
| 30-05-2018 | $13.26269 | -1.45% |
| 31-05-2018 | $13.41718 | +1.16% |
| 01-06-2018 | $13.41605 | -0.01% |
| 04-06-2018 | $13.51132 | +0.71% |
| 05-06-2018 | $13.4956 | -0.12% |
| 06-06-2018 | $13.57124 | +0.56% |
| 07-06-2018 | $13.60965 | +0.28% |
| 08-06-2018 | $13.44376 | -1.22% |
| 11-06-2018 | $13.49676 | +0.39% |
| 12-06-2018 | $13.50379 | +0.05% |
| 13-06-2018 | $13.39709 | -0.79% |
| 14-06-2018 | $13.26995 | -0.95% |
| 18-06-2018 | $13.29607 | +0.20% |
| 19-06-2018 | $13.08629 | -1.58% |
| 20-06-2018 | $13.1952 | +0.83% |
| 21-06-2018 | $13.12932 | -0.50% |
| 22-06-2018 | $13.13674 | +0.06% |
| 25-06-2018 | $13.07385 | -0.48% |
| 26-06-2018 | $12.98114 | -0.71% |
| 27-06-2018 | $12.8969 | -0.65% |
| 28-06-2018 | $12.83644 | -0.47% |
| 29-06-2018 | $13.01131 | +1.36% |
| 02-07-2018 | $12.94046 | -0.54% |
| 03-07-2018 | $12.77603 | -1.27% |
| 04-07-2018 | $12.68337 | -0.73% |
| 05-07-2018 | $12.59069 | -0.73% |
| 06-07-2018 | $12.5912 | +0.00% |
| 09-07-2018 | $12.66208 | +0.56% |
| 10-07-2018 | $12.73267 | +0.56% |
| 11-07-2018 | $12.69461 | -0.30% |
| 12-07-2018 | $12.73616 | +0.33% |
| 13-07-2018 | $12.84702 | +0.87% |
| 16-07-2018 | $12.76007 | -0.68% |
| 17-07-2018 | $12.69249 | -0.53% |
| 18-07-2018 | $12.79063 | +0.77% |
| 19-07-2018 | $12.73709 | -0.42% |
| 20-07-2018 | $12.6741 | -0.49% |
| 23-07-2018 | $12.56922 | -0.83% |
| 24-07-2018 | $12.62733 | +0.46% |
| 25-07-2018 | $12.74801 | +0.96% |
| 26-07-2018 | $12.76672 | +0.15% |
| 27-07-2018 | $12.83789 | +0.56% |
| 30-07-2018 | $12.73277 | -0.82% |
| 31-07-2018 | $12.70794 | -0.20% |
| 01-08-2018 | $12.74448 | +0.29% |
| 02-08-2018 | $12.62033 | -0.97% |
| 03-08-2018 | $12.60436 | -0.13% |
| 06-08-2018 | $12.54011 | -0.51% |
| 07-08-2018 | $12.58031 | +0.32% |
| 08-08-2018 | $12.61423 | +0.27% |
| 10-08-2018 | $12.5592 | -0.44% |
| 13-08-2018 | $12.47147 | -0.70% |
| 14-08-2018 | $12.36658 | -0.84% |
| 16-08-2018 | $12.15431 | -1.72% |
| 17-08-2018 | $12.15265 | -0.01% |
| 20-08-2018 | $12.17047 | +0.15% |
| 21-08-2018 | $12.1601 | -0.09% |
| 23-08-2018 | $12.2857 | +1.03% |
| 24-08-2018 | $12.26686 | -0.15% |
| 27-08-2018 | $12.32239 | +0.45% |
| 28-08-2018 | $12.34387 | +0.17% |
| 29-08-2018 | $12.38515 | +0.33% |
| 30-08-2018 | $12.31077 | -0.60% |
| 31-08-2018 | $12.30781 | -0.02% |
| 03-09-2018 | $12.28287 | -0.20% |
| 04-09-2018 | $12.30981 | +0.22% |
| 05-09-2018 | $12.18156 | -1.04% |
| 06-09-2018 | $12.07666 | -0.86% |
| 07-09-2018 | $12.05857 | -0.15% |
| 10-09-2018 | $12.04117 | -0.14% |
| 11-09-2018 | $11.91027 | -1.09% |
| 12-09-2018 | $11.87078 | -0.33% |
| 13-09-2018 | $11.8567 | -0.12% |
| 14-09-2018 | $11.95242 | +0.81% |
| 17-09-2018 | $11.90347 | -0.41% |
| 18-09-2018 | $11.91393 | +0.09% |
| 19-09-2018 | $11.96849 | +0.46% |
| 20-09-2018 | $11.98347 | +0.13% |
| 21-09-2018 | $12.03572 | +0.44% |
| 24-09-2018 | $11.97373 | -0.52% |
| 25-09-2018 | $11.99846 | +0.21% |
| 26-09-2018 | $12.07095 | +0.60% |
| 27-09-2018 | $12.08403 | +0.11% |
| 28-09-2018 | $12.10673 | +0.19% |
| 01-10-2018 | $12.15854 | +0.43% |
| 02-10-2018 | $12.0576 | -0.83% |
| 03-10-2018 | $12.01653 | -0.34% |
| 04-10-2018 | $11.91228 | -0.87% |
| 05-10-2018 | $11.88508 | -0.23% |
| 08-10-2018 | $11.78847 | -0.81% |
| 09-10-2018 | $11.80538 | +0.14% |
| 10-10-2018 | $11.79066 | -0.12% |
| 11-10-2018 | $11.47789 | -2.65% |
| 12-10-2018 | $11.60516 | +1.11% |
| 15-10-2018 | $11.51791 | -0.75% |
| 16-10-2018 | $11.54166 | +0.21% |
| 17-10-2018 | $11.54238 | +0.01% |
| 18-10-2018 | $11.5012 | -0.36% |
| 19-10-2018 | $11.51546 | +0.12% |
| 22-10-2018 | $11.57663 | +0.53% |
| 23-10-2018 | $11.40868 | -1.45% |
| 24-10-2018 | $11.36229 | -0.41% |
| 25-10-2018 | $11.24717 | -1.01% |
| 26-10-2018 | $11.21673 | -0.27% |
| 29-10-2018 | $11.19811 | -0.17% |
| 30-10-2018 | $11.13455 | -0.57% |
| 31-10-2018 | $11.28367 | +1.34% |
| 02-11-2018 | $11.45858 | +1.55% |
| 05-11-2018 | $11.34968 | -0.95% |
| 07-11-2018 | $11.34267 | -0.06% |
| 08-11-2018 | $11.41879 | +0.67% |
| 09-11-2018 | $11.38999 | -0.25% |
| 12-11-2018 | $11.42413 | +0.30% |
| 13-11-2018 | $11.37463 | -0.43% |
| 14-11-2018 | $11.27888 | -0.84% |
| 15-11-2018 | $11.34129 | +0.55% |
| 16-11-2018 | $11.33325 | -0.07% |
| 19-11-2018 | $11.3343 | +0.01% |
| 20-11-2018 | $11.19569 | -1.22% |
| 21-11-2018 | $11.18151 | -0.13% |
| 22-11-2018 | $11.16793 | -0.12% |
| 23-11-2018 | $11.16448 | -0.03% |
| 26-11-2018 | $11.28076 | +1.04% |
| 27-11-2018 | $11.32901 | +0.43% |
| 28-11-2018 | $11.39992 | +0.63% |
| 29-11-2018 | $11.37487 | -0.22% |
| 30-11-2018 | $11.37741 | +0.02% |
| 03-12-2018 | $11.60688 | +2.02% |
| 04-12-2018 | $11.5371 | -0.60% |
| 05-12-2018 | $11.38557 | -1.31% |
| 06-12-2018 | $11.21412 | -1.51% |
| 07-12-2018 | $11.1832 | -0.28% |
| 10-12-2018 | $11.06757 | -1.03% |
| 11-12-2018 | $11.05605 | -0.10% |
| 12-12-2018 | $11.15942 | +0.93% |
| 13-12-2018 | $11.17756 | +0.16% |
| 14-12-2018 | $11.05178 | -1.13% |
| 17-12-2018 | $11.05675 | +0.04% |
| 18-12-2018 | $10.93459 | -1.10% |
| 19-12-2018 | $10.9453 | +0.10% |
| 20-12-2018 | $10.84937 | -0.88% |
| 21-12-2018 | $10.885 | +0.33% |
| 24-12-2018 | $10.85311 | -0.29% |
| 27-12-2018 | $10.8461 | -0.06% |
| 28-12-2018 | $10.85396 | +0.07% |
| 31-12-2018 | $10.8614 | +0.07% |
| 02-01-2019 | $10.74715 | -1.05% |
| 03-01-2019 | $10.6592 | -0.82% |
| 04-01-2019 | $10.65652 | -0.03% |
| 07-01-2019 | $10.80361 | +1.38% |
| 08-01-2019 | $10.7847 | -0.18% |
| 09-01-2019 | $10.96506 | +1.67% |
| 10-01-2019 | $10.98139 | +0.15% |
| 11-01-2019 | $11.00264 | +0.19% |
| 14-01-2019 | $10.91078 | -0.83% |
| 15-01-2019 | $11.04617 | +1.24% |
| 16-01-2019 | $11.07594 | +0.27% |
| 17-01-2019 | $11.12335 | +0.43% |
| 18-01-2019 | $11.15565 | +0.29% |
| 21-01-2019 | $11.22852 | +0.65% |
| 22-01-2019 | $11.2053 | -0.21% |
| 23-01-2019 | $11.15191 | -0.48% |
| 24-01-2019 | $11.2284 | +0.69% |
| 25-01-2019 | $11.331 | +0.91% |
| 28-01-2019 | $11.32902 | -0.02% |
| 29-01-2019 | $11.27309 | -0.49% |
| 30-01-2019 | $11.28662 | +0.12% |
| 31-01-2019 | $11.36221 | +0.67% |
| 01-02-2019 | $11.42935 | +0.59% |
| 04-02-2019 | $11.46436 | +0.31% |
| 07-02-2019 | $11.51464 | +0.44% |
| 08-02-2019 | $11.42601 | -0.77% |
| 11-02-2019 | $11.45747 | +0.28% |
| 12-02-2019 | $11.4843 | +0.23% |
| 13-02-2019 | $11.50398 | +0.17% |
| 14-02-2019 | $11.51135 | +0.06% |
| 15-02-2019 | $11.42922 | -0.71% |
| 18-02-2019 | $11.48071 | +0.45% |
| 19-02-2019 | $11.4585 | -0.19% |
| 20-02-2019 | $11.58827 | +1.13% |
| 21-02-2019 | $11.63492 | +0.40% |
| 22-02-2019 | $11.66617 | +0.27% |
| 25-02-2019 | $11.76645 | +0.86% |
| 26-02-2019 | $11.71976 | -0.40% |
| 27-02-2019 | $11.69158 | -0.24% |
| 28-02-2019 | $11.62785 | -0.55% |
| 01-03-2019 | $11.72069 | +0.80% |
| 04-03-2019 | $11.76803 | +0.40% |
| 05-03-2019 | $11.7659 | -0.02% |
| 06-03-2019 | $11.78479 | +0.16% |
| 07-03-2019 | $11.71736 | -0.57% |
| 08-03-2019 | $11.5449 | -1.47% |
| 11-03-2019 | $11.61182 | +0.58% |
| 12-03-2019 | $11.72773 | +1.00% |
| 13-03-2019 | $11.76537 | +0.32% |
| 14-03-2019 | $11.80627 | +0.35% |
| 15-03-2019 | $11.79704 | -0.08% |
| 18-03-2019 | $11.90321 | +0.90% |
| 19-03-2019 | $11.90051 | -0.02% |
| 20-03-2019 | $11.90917 | +0.07% |
| 21-03-2019 | $11.93062 | +0.18% |
| 22-03-2019 | $11.96773 | +0.31% |
| 25-03-2019 | $11.696 | -2.27% |
| 26-03-2019 | $11.79978 | +0.89% |
| 27-03-2019 | $11.89867 | +0.84% |
| 28-03-2019 | $11.94964 | +0.43% |
| 29-03-2019 | $12.04727 | +0.82% |
| 02-04-2019 | $12.11604 | +0.57% |
| 03-04-2019 | $12.15784 | +0.34% |
| 04-04-2019 | $12.09477 | -0.52% |
| 05-04-2019 | $12.11895 | +0.20% |
| 08-04-2019 | $12.20006 | +0.67% |
| 09-04-2019 | $12.25711 | +0.47% |
| 10-04-2019 | $12.28657 | +0.24% |
| 11-04-2019 | $12.184 | -0.83% |
| 12-04-2019 | $12.1564 | -0.23% |
| 15-04-2019 | $12.14285 | -0.11% |
| 16-04-2019 | $12.22253 | +0.66% |
| 17-04-2019 | $12.2248 | +0.02% |
| 18-04-2019 | $12.24342 | +0.15% |
| 23-04-2019 | $12.24108 | -0.02% |
| 24-04-2019 | $12.26665 | +0.21% |
| 25-04-2019 | $12.21246 | -0.44% |
| 26-04-2019 | $12.12994 | -0.68% |
| 29-04-2019 | $12.18154 | +0.43% |
| 30-04-2019 | $12.21175 | +0.25% |
| 02-05-2019 | $12.25469 | +0.35% |
| 03-05-2019 | $12.29391 | +0.32% |
| 06-05-2019 | $12.06892 | -1.83% |
| 07-05-2019 | $12.15172 | +0.69% |
| 08-05-2019 | $12.0607 | -0.75% |
| 10-05-2019 | $11.90092 | -1.32% |
| 13-05-2019 | $11.80723 | -0.79% |
| 14-05-2019 | $11.70522 | -0.86% |
| 15-05-2019 | $11.77346 | +0.58% |
| 16-05-2019 | $11.69521 | -0.66% |
| 17-05-2019 | $11.59731 | -0.84% |
| 21-05-2019 | $11.56555 | -0.27% |
| 22-05-2019 | $11.62076 | +0.48% |
| 23-05-2019 | $11.47521 | -1.25% |
| 24-05-2019 | $11.45664 | -0.16% |
| 27-05-2019 | $11.44975 | -0.06% |
| 28-05-2019 | $11.50544 | +0.49% |
| 29-05-2019 | $11.49792 | -0.07% |
| 31-05-2019 | $11.5234 | +0.22% |
| 03-06-2019 | $11.57231 | +0.42% |
| 04-06-2019 | $11.51748 | -0.47% |
| 06-06-2019 | $11.49427 | -0.20% |
| 07-06-2019 | $11.52201 | +0.24% |
| 11-06-2019 | $11.76506 | +2.11% |
| 12-06-2019 | $11.72706 | -0.32% |
| 13-06-2019 | $11.72505 | -0.02% |
| 14-06-2019 | $11.64868 | -0.65% |
| 17-06-2019 | $11.67714 | +0.24% |
| 18-06-2019 | $11.74058 | +0.54% |
| 19-06-2019 | $12.01481 | +2.34% |
| 20-06-2019 | $12.0542 | +0.33% |
| 21-06-2019 | $12.06716 | +0.11% |
| 24-06-2019 | $12.03396 | -0.28% |
| 25-06-2019 | $11.92738 | -0.89% |
| 26-06-2019 | $11.94134 | +0.12% |
| 27-06-2019 | $12.14711 | +1.72% |
| 28-06-2019 | $12.11437 | -0.27% |
| 01-07-2019 | $12.27218 | +1.30% |
| 02-07-2019 | $12.40201 | +1.06% |
| 03-07-2019 | $12.30945 | -0.75% |
| 04-07-2019 | $12.31869 | +0.08% |
| 05-07-2019 | $12.30768 | -0.09% |
| 08-07-2019 | $12.18466 | -1.00% |
| 09-07-2019 | $12.13518 | -0.41% |
| 10-07-2019 | $12.14831 | +0.11% |
| 11-07-2019 | $12.19544 | +0.39% |
| 12-07-2019 | $12.19094 | -0.04% |
| 15-07-2019 | $12.19055 | 0.00% |
| 16-07-2019 | $12.2438 | +0.44% |
| 17-07-2019 | $12.21339 | -0.25% |
| 18-07-2019 | $12.17489 | -0.32% |
| 19-07-2019 | $12.25977 | +0.70% |
| 22-07-2019 | $12.2393 | -0.17% |
| 23-07-2019 | $12.26521 | +0.21% |
| 24-07-2019 | $12.27238 | +0.06% |
| 25-07-2019 | $12.32563 | +0.43% |
| 26-07-2019 | $12.29402 | -0.26% |
| 29-07-2019 | $12.2759 | -0.15% |
| 30-07-2019 | $12.25654 | -0.16% |
| 31-07-2019 | $12.19511 | -0.50% |
| 01-08-2019 | $12.20625 | +0.09% |
| 02-08-2019 | $12.0101 | -1.61% |
| 05-08-2019 | $11.81867 | -1.59% |
| 06-08-2019 | $11.76801 | -0.43% |
| 07-08-2019 | $11.83992 | +0.61% |
| 08-08-2019 | $11.9171 | +0.65% |
| 13-08-2019 | $11.84033 | -0.64% |
| 14-08-2019 | $11.9035 | +0.53% |
| 16-08-2019 | $11.85199 | -0.43% |
| 19-08-2019 | $11.95967 | +0.91% |
| 20-08-2019 | $12.02393 | +0.54% |
| 21-08-2019 | $11.9949 | -0.24% |
| 22-08-2019 | $11.97382 | -0.18% |
| 23-08-2019 | $11.9933 | +0.16% |
| 26-08-2019 | $11.82678 | -1.39% |
| 27-08-2019 | $11.87025 | +0.37% |
| 28-08-2019 | $11.85002 | -0.17% |
| 29-08-2019 | $11.85775 | +0.07% |
| 30-08-2019 | $11.9615 | +0.87% |
| 02-09-2019 | $12.01525 | +0.45% |
| 03-09-2019 | $11.96214 | -0.44% |
| 04-09-2019 | $12.04882 | +0.72% |
| 05-09-2019 | $12.1494 | +0.83% |
| 06-09-2019 | $12.17171 | +0.18% |
| 09-09-2019 | $12.17531 | +0.03% |
| 10-09-2019 | $12.09317 | -0.67% |
| 11-09-2019 | $12.12508 | +0.26% |
| 12-09-2019 | $12.11989 | -0.04% |
| 13-09-2019 | $12.14731 | +0.23% |
| 16-09-2019 | $12.11637 | -0.25% |
| 17-09-2019 | $12.06391 | -0.43% |
| 18-09-2019 | $12.13764 | +0.61% |
| 19-09-2019 | $12.17795 | +0.33% |
| 20-09-2019 | $12.23884 | +0.50% |
| 23-09-2019 | $12.29167 | +0.43% |
| 24-09-2019 | $12.24477 | -0.38% |
| 25-09-2019 | $12.14302 | -0.83% |
| 26-09-2019 | $12.25082 | +0.89% |
| 27-09-2019 | $12.21154 | -0.32% |
| 30-09-2019 | $12.17481 | -0.30% |
| 01-10-2019 | $12.22671 | +0.43% |
| 02-10-2019 | $12.15144 | -0.62% |
| 03-10-2019 | $12.09533 | -0.46% |
| 04-10-2019 | $12.08988 | -0.05% |
| 07-10-2019 | $12.12936 | +0.33% |
| 08-10-2019 | $12.20957 | +0.66% |
| 09-10-2019 | $12.16381 | -0.37% |
| 10-10-2019 | $12.14738 | -0.14% |
| 11-10-2019 | $12.21667 | +0.57% |
| 14-10-2019 | $12.285 | +0.56% |
| 15-10-2019 | $12.26905 | -0.13% |
| 16-10-2019 | $12.31621 | +0.38% |
| 17-10-2019 | $12.27302 | -0.35% |
| 18-10-2019 | $12.25036 | -0.18% |
| 21-10-2019 | $12.19147 | -0.48% |
| 22-10-2019 | $12.28173 | +0.74% |
| 23-10-2019 | $12.24533 | -0.30% |
| 24-10-2019 | $12.26776 | +0.18% |
| 25-10-2019 | $12.26301 | -0.04% |
| 29-10-2019 | $12.39489 | +1.08% |
| 30-10-2019 | $12.37542 | -0.16% |
| 31-10-2019 | $12.47068 | +0.77% |
| 04-11-2019 | $12.60856 | +1.11% |
| 05-11-2019 | $12.68697 | +0.62% |
| 06-11-2019 | $12.71514 | +0.22% |
| 07-11-2019 | $12.7064 | -0.07% |
| 08-11-2019 | $12.66017 | -0.36% |
| 11-11-2019 | $12.46661 | -1.53% |
| 12-11-2019 | $12.58425 | +0.94% |
| 13-11-2019 | $12.59309 | +0.07% |
| 14-11-2019 | $12.57666 | -0.13% |
| 15-11-2019 | $12.59394 | +0.14% |
| 18-11-2019 | $12.63818 | +0.35% |
| 19-11-2019 | $12.7286 | +0.72% |
| 20-11-2019 | $12.65664 | -0.57% |
| 21-11-2019 | $12.54617 | -0.87% |
| 22-11-2019 | $12.55375 | +0.06% |
| 25-11-2019 | $12.56311 | +0.07% |
| 26-11-2019 | $12.57931 | +0.13% |
| 27-11-2019 | $12.66751 | +0.70% |
| 28-11-2019 | $12.64892 | -0.15% |
| 29-11-2019 | $12.52719 | -0.96% |
| 02-12-2019 | $12.57032 | +0.34% |
| 03-12-2019 | $12.51318 | -0.45% |
| 04-12-2019 | $12.43371 | -0.64% |
| 05-12-2019 | $12.52729 | +0.75% |
| 06-12-2019 | $12.63582 | +0.87% |
| 09-12-2019 | $12.62125 | -0.12% |
| 10-12-2019 | $12.61099 | -0.08% |
| 11-12-2019 | $12.64665 | +0.28% |
| 12-12-2019 | $12.77722 | +1.03% |
| 13-12-2019 | $12.93154 | +1.21% |
| 16-12-2019 | $12.94539 | +0.11% |
| 17-12-2019 | $13.1329 | +1.45% |
| 18-12-2019 | $13.21062 | +0.59% |
| 19-12-2019 | $13.12225 | -0.67% |
| 20-12-2019 | $13.06028 | -0.47% |
| 23-12-2019 | $13.04132 | -0.15% |
| 24-12-2019 | $13.02853 | -0.10% |
| 27-12-2019 | $13.1139 | +0.66% |
| 30-12-2019 | $13.06935 | -0.34% |
| 31-12-2019 | $13.01422 | -0.42% |
| 02-01-2020 | $13.14448 | +1.00% |
| 03-01-2020 | $13.15458 | +0.08% |
| 06-01-2020 | $13.03224 | -0.93% |
| 07-01-2020 | $13.10808 | +0.58% |
| 08-01-2020 | $13.06563 | -0.32% |
| 09-01-2020 | $13.32228 | +1.96% |
| 10-01-2020 | $13.36247 | +0.30% |
| 13-01-2020 | $13.49833 | +1.02% |
| 14-01-2020 | $13.54511 | +0.35% |
| 15-01-2020 | $13.52376 | -0.16% |
| 16-01-2020 | $13.55453 | +0.23% |
| 17-01-2020 | $13.60983 | +0.41% |
| 20-01-2020 | $13.63686 | +0.20% |
| 21-01-2020 | $13.43384 | -1.49% |
| 22-01-2020 | $13.5202 | +0.64% |
| 23-01-2020 | $13.39966 | -0.89% |
| 24-01-2020 | $13.41675 | +0.13% |
| 28-01-2020 | $13.32197 | -0.71% |
| 29-01-2020 | $13.311 | -0.08% |
| 30-01-2020 | $13.12225 | -1.42% |
| 31-01-2020 | $13.10715 | -0.12% |
| 03-02-2020 | $12.96727 | -1.07% |
| 04-02-2020 | $13.2191 | +1.94% |
| 05-02-2020 | $13.40789 | +1.43% |
| 06-02-2020 | $13.57161 | +1.22% |
| 07-02-2020 | $13.52583 | -0.34% |
| 10-02-2020 | $13.45964 | -0.49% |
| 11-02-2020 | $13.54287 | +0.62% |
| 12-02-2020 | $13.63831 | +0.70% |
| 13-02-2020 | $13.6744 | +0.26% |
| 14-02-2020 | $13.75562 | +0.59% |
| 17-02-2020 | $13.73586 | -0.14% |
| 18-02-2020 | $13.60648 | -0.94% |
| 19-02-2020 | $13.68296 | +0.56% |
| 20-02-2020 | $13.75996 | +0.56% |
| 21-02-2020 | $13.61664 | -1.04% |
| 24-02-2020 | $13.40951 | -1.52% |
| 25-02-2020 | $13.38648 | -0.17% |
| 26-02-2020 | $13.12698 | -1.94% |
| 27-02-2020 | $13.03064 | -0.73% |
| 28-02-2020 | $12.69156 | -2.60% |
| 02-03-2020 | $12.80374 | +0.88% |
| 03-03-2020 | $12.95014 | +1.14% |
| 04-03-2020 | $12.92842 | -0.17% |
| 05-03-2020 | $13.14545 | +1.68% |
| 06-03-2020 | $12.90664 | -1.82% |
| 10-03-2020 | $12.41727 | -3.79% |
| 11-03-2020 | $12.33809 | -0.64% |
| 12-03-2020 | $12.01797 | -2.59% |
| 13-03-2020 | $11.69157 | -2.72% |
| 16-03-2020 | $11.51884 | -1.48% |
| 17-03-2020 | $11.26769 | -2.18% |
| 18-03-2020 | $11.19806 | -0.62% |
| 19-03-2020 | $10.85011 | -3.11% |
| 20-03-2020 | $11.29522 | +4.10% |
| 23-03-2020 | $11.01733 | -2.46% |
| 24-03-2020 | $11.29846 | +2.55% |
| 25-03-2020 | $11.88559 | +5.20% |
| 26-03-2020 | $11.81856 | -0.56% |
| 27-03-2020 | $11.92074 | +0.86% |
| 30-03-2020 | $11.60978 | -2.61% |
| 31-03-2020 | $11.84984 | +2.07% |
| 01-04-2020 | $11.7583 | -0.77% |
| 02-04-2020 | $11.72698 | -0.27% |
| 03-04-2020 | $11.7423 | +0.13% |
| 06-04-2020 | $11.88783 | +1.24% |
| 07-04-2020 | $12.2812 | +3.31% |
| 08-04-2020 | $12.29978 | +0.15% |
| 09-04-2020 | $12.37145 | +0.58% |
| 14-04-2020 | $12.45054 | +0.64% |
| 15-04-2020 | $12.61609 | +1.33% |
| 16-04-2020 | $12.66009 | +0.35% |
| 17-04-2020 | $12.95047 | +2.29% |
| 20-04-2020 | $12.89898 | -0.40% |
| 21-04-2020 | $12.77999 | -0.92% |
| 22-04-2020 | $12.68847 | -0.72% |
| 23-04-2020 | $12.80013 | +0.88% |
| 24-04-2020 | $12.66799 | -1.03% |
| 27-04-2020 | $12.81434 | +1.16% |
| 28-04-2020 | $12.90853 | +0.74% |
| 29-04-2020 | $12.8913 | -0.13% |
| 30-04-2020 | $13.00294 | +0.87% |
| 04-05-2020 | $12.63562 | -2.82% |
| 05-05-2020 | $12.67421 | +0.31% |
| 06-05-2020 | $12.89167 | +1.72% |
| 08-05-2020 | $13.0523 | +1.25% |
| 11-05-2020 | $13.17959 | +0.98% |
| 12-05-2020 | $13.22638 | +0.36% |
| 13-05-2020 | $13.27836 | +0.39% |
| 14-05-2020 | $13.22651 | -0.39% |
| 15-05-2020 | $13.24546 | +0.14% |
| 18-05-2020 | $13.30477 | +0.45% |
| 19-05-2020 | $13.50582 | +1.51% |
| 20-05-2020 | $13.5561 | +0.37% |
| 22-05-2020 | $13.38435 | -1.27% |
| 26-05-2020 | $13.60575 | +1.65% |
| 27-05-2020 | $13.53388 | -0.53% |
| 28-05-2020 | $13.49609 | -0.28% |
| 29-05-2020 | $13.44502 | -0.38% |
| 03-06-2020 | $13.95864 | +3.82% |
| 04-06-2020 | $14.09378 | +0.97% |
| 05-06-2020 | $13.99036 | -0.73% |
| 08-06-2020 | $14.07681 | +0.62% |
| 09-06-2020 | $14.08449 | +0.05% |
| 10-06-2020 | $14.2384 | +1.09% |
| 11-06-2020 | $14.24473 | +0.04% |
| 12-06-2020 | $14.01122 | -1.64% |
| 15-06-2020 | $13.93998 | -0.51% |
| 16-06-2020 | $14.29519 | +2.55% |
| 17-06-2020 | $14.44715 | +1.06% |
| 18-06-2020 | $14.53503 | +0.61% |
| 19-06-2020 | $14.68296 | +1.02% |
| 22-06-2020 | $14.73484 | +0.35% |
| 24-06-2020 | $15.10355 | +2.50% |
| 25-06-2020 | $14.98834 | -0.76% |
| 26-06-2020 | $15.01546 | +0.18% |
| 29-06-2020 | $14.90588 | -0.73% |
| 30-06-2020 | $15.11804 | +1.42% |
| 01-07-2020 | $15.12712 | +0.06% |
| 02-07-2020 | $15.33002 | +1.34% |
| 03-07-2020 | $15.54709 | +1.42% |
| 06-07-2020 | $15.78482 | +1.53% |
| 07-07-2020 | $15.87247 | +0.56% |
| 08-07-2020 | $16.09354 | +1.39% |
| 09-07-2020 | $16.55245 | +2.85% |
| 13-07-2020 | $16.62574 | +0.44% |
| 14-07-2020 | $16.22309 | -2.42% |
| 15-07-2020 | $16.27771 | +0.34% |
| 16-07-2020 | $15.78102 | -3.05% |
| 17-07-2020 | $15.84173 | +0.38% |
| 20-07-2020 | $15.93302 | +0.58% |
| 21-07-2020 | $16.46513 | +3.34% |
| 22-07-2020 | $16.22386 | -1.47% |
| 23-07-2020 | $16.31631 | +0.57% |
| 24-07-2020 | $15.7755 | -3.31% |
| 27-07-2020 | $15.76654 | -0.06% |
| 28-07-2020 | $16.18532 | +2.66% |
| 29-07-2020 | $16.1814 | -0.02% |
| 30-07-2020 | $16.27465 | +0.58% |
| 03-08-2020 | $16.53875 | +1.62% |
| 04-08-2020 | $16.85241 | +1.90% |
| 05-08-2020 | $17.02324 | +1.01% |
| 06-08-2020 | $17.15537 | +0.78% |
| 07-08-2020 | $16.87914 | -1.61% |
| 11-08-2020 | $16.50278 | -2.23% |
| 12-08-2020 | $16.32444 | -1.08% |
| 13-08-2020 | $16.50656 | +1.12% |
| 14-08-2020 | $16.57331 | +0.40% |
| 17-08-2020 | $16.58116 | +0.05% |
| 18-08-2020 | $16.83695 | +1.54% |
| 19-08-2020 | $16.85277 | +0.09% |
| 20-08-2020 | $16.82255 | -0.18% |
| 21-08-2020 | $17.02566 | +1.21% |
| 24-08-2020 | $17.35218 | +1.92% |
| 25-08-2020 | $17.4329 | +0.47% |
| 26-08-2020 | $17.60786 | +1.00% |
| 27-08-2020 | $17.86597 | +1.47% |
| 28-08-2020 | $17.75525 | -0.62% |
| 31-08-2020 | $17.58863 | -0.94% |
| 01-09-2020 | $17.75587 | +0.95% |
| 02-09-2020 | $18.1397 | +2.16% |
| 03-09-2020 | $18.16235 | +0.12% |
| 04-09-2020 | $17.55141 | -3.36% |
| 07-09-2020 | $17.20291 | -1.99% |
| 08-09-2020 | $17.22383 | +0.12% |
| 09-09-2020 | $16.78538 | -2.55% |
| 10-09-2020 | $17.08842 | +1.81% |
| 11-09-2020 | $17.15842 | +0.41% |
| 14-09-2020 | $17.25463 | +0.56% |
| 15-09-2020 | $17.46808 | +1.24% |
| 16-09-2020 | $17.50823 | +0.23% |
| 17-09-2020 | $17.29875 | -1.20% |
| 18-09-2020 | $17.3504 | +0.30% |
| 21-09-2020 | $17.15202 | -1.14% |
| 22-09-2020 | $17.17547 | +0.14% |
| 23-09-2020 | $17.35868 | +1.07% |
| 24-09-2020 | $16.9887 | -2.13% |
| 25-09-2020 | $16.93837 | -0.30% |
| 28-09-2020 | $17.24462 | +1.81% |
| 29-09-2020 | $17.35794 | +0.66% |
| 30-09-2020 | $17.48121 | +0.71% |
| 01-10-2020 | $17.44048 | -0.23% |
| 02-10-2020 | $17.57781 | +0.79% |
| 05-10-2020 | $17.47262 | -0.60% |
| 06-10-2020 | $17.70768 | +1.35% |
| 07-10-2020 | $17.84175 | +0.76% |
| 08-10-2020 | $17.99727 | +0.87% |
| 09-10-2020 | $18.17399 | +0.98% |
| 12-10-2020 | $18.50976 | +1.85% |
| 13-10-2020 | $18.68773 | +0.96% |
| 14-10-2020 | $18.68882 | +0.01% |
| 15-10-2020 | $18.46168 | -1.22% |
| 16-10-2020 | $18.46521 | +0.02% |
| 19-10-2020 | $18.41545 | -0.27% |
| 20-10-2020 | $18.46308 | +0.26% |
| 21-10-2020 | $18.6083 | +0.79% |
| 22-10-2020 | $18.56029 | -0.26% |
| 23-10-2020 | $18.28724 | -1.47% |
| 26-10-2020 | $18.32064 | +0.18% |
| 27-10-2020 | $18.3674 | +0.26% |
| 28-10-2020 | $18.73357 | +1.99% |
| 29-10-2020 | $18.59564 | -0.74% |
| 30-10-2020 | $18.53484 | -0.33% |
| 02-11-2020 | $18.5148 | -0.11% |
| 03-11-2020 | $18.55415 | +0.21% |
| 04-11-2020 | $18.7345 | +0.97% |
| 05-11-2020 | $19.44012 | +3.77% |
| 06-11-2020 | $19.59299 | +0.79% |
| 09-11-2020 | $19.82134 | +1.17% |
| 10-11-2020 | $19.18804 | -3.20% |
| 11-11-2020 | $18.69281 | -2.58% |
| 12-11-2020 | $19.01935 | +1.75% |
| 13-11-2020 | $19.30876 | +1.52% |
| 16-11-2020 | $19.48673 | +0.92% |
| 17-11-2020 | $19.25364 | -1.20% |
| 18-11-2020 | $19.06307 | -0.99% |
| 19-11-2020 | $18.98067 | -0.43% |
| 23-11-2020 | $19.3698 | +2.05% |
| 24-11-2020 | $19.44914 | +0.41% |
| 25-11-2020 | $19.21128 | -1.22% |
| 26-11-2020 | $19.21859 | +0.04% |
| 27-11-2020 | $19.28004 | +0.32% |
| 30-11-2020 | $19.18328 | -0.50% |
| 01-12-2020 | $19.40767 | +1.17% |
| 02-12-2020 | $19.43455 | +0.14% |
| 03-12-2020 | $19.47262 | +0.20% |
| 04-12-2020 | $19.63878 | +0.85% |
| 07-12-2020 | $19.84821 | +1.07% |
| 08-12-2020 | $19.85294 | +0.02% |
| 09-12-2020 | $19.95961 | +0.54% |
| 10-12-2020 | $19.67118 | -1.45% |
| 11-12-2020 | $19.69377 | +0.11% |
| 14-12-2020 | $19.46531 | -1.16% |
| 15-12-2020 | $19.56764 | +0.53% |
| 16-12-2020 | $19.77573 | +1.06% |
| 17-12-2020 | $19.91114 | +0.68% |
| 18-12-2020 | $19.98216 | +0.36% |
| 21-12-2020 | $20.35687 | +1.88% |
| 22-12-2020 | $20.17238 | -0.91% |
| 23-12-2020 | $20.46701 | +1.46% |
| 24-12-2020 | $20.38972 | -0.38% |
| 28-12-2020 | $20.70851 | +1.56% |
| 29-12-2020 | $20.50784 | -0.97% |
| 30-12-2020 | $21.00184 | +2.41% |
| 31-12-2020 | $21.30514 | +1.44% |
| 04-01-2021 | $21.70341 | +1.87% |
| 05-01-2021 | $21.94395 | +1.11% |
| 06-01-2021 | $22.05594 | +0.51% |
| 07-01-2021 | $22.56729 | +2.32% |
| 08-01-2021 | $22.94482 | +1.67% |
| 11-01-2021 | $23.15802 | +0.93% |
| 12-01-2021 | $23.40671 | +1.07% |
| 13-01-2021 | $23.61503 | +0.89% |
| 14-01-2021 | $23.36691 | -1.05% |
| 15-01-2021 | $23.19752 | -0.72% |
| 18-01-2021 | $23.3585 | +0.69% |
| 19-01-2021 | $23.33637 | -0.09% |
| 20-01-2021 | $23.98512 | +2.78% |
| 21-01-2021 | $24.20407 | +0.91% |
| 22-01-2021 | $24.52235 | +1.31% |
| 25-01-2021 | $24.84881 | +1.33% |
| 26-01-2021 | $24.13546 | -2.87% |
| 27-01-2021 | $23.98235 | -0.63% |
| 28-01-2021 | $23.10966 | -3.64% |
| 29-01-2021 | $22.92525 | -0.80% |
| 01-02-2021 | $23.13945 | +0.93% |
| 02-02-2021 | $23.90675 | +3.32% |
| 03-02-2021 | $24.32694 | +1.76% |
| 04-02-2021 | $24.16672 | -0.66% |
| 05-02-2021 | $24.3767 | +0.87% |
| 08-02-2021 | $24.54968 | +0.71% |
| 09-02-2021 | $24.69211 | +0.58% |
| 10-02-2021 | $25.11201 | +1.70% |
| 11-02-2021 | $25.22671 | +0.46% |
| 15-02-2021 | $25.44983 | +0.88% |
| 16-02-2021 | $25.61043 | +0.63% |
| 17-02-2021 | $25.88327 | +1.07% |
| 18-02-2021 | $25.26284 | -2.40% |
| 19-02-2021 | $24.88072 | -1.51% |
| 22-02-2021 | $24.34121 | -2.17% |
| 24-02-2021 | $23.20589 | -4.66% |
| 25-02-2021 | $23.37504 | +0.73% |
| 26-02-2021 | $22.70014 | -2.89% |
| 01-03-2021 | $23.19344 | +2.17% |
| 02-03-2021 | $23.2371 | +0.19% |
| 03-03-2021 | $23.38783 | +0.65% |
| 04-03-2021 | $22.41659 | -4.15% |
| 05-03-2021 | $22.05663 | -1.61% |
| 08-03-2021 | $21.40765 | -2.94% |
| 09-03-2021 | $20.79418 | -2.87% |
| 10-03-2021 | $21.46367 | +3.22% |
| 11-03-2021 | $21.84168 | +1.76% |
| 12-03-2021 | $22.16549 | +1.48% |
| 15-03-2021 | $21.7194 | -2.01% |
| 16-03-2021 | $21.91083 | +0.88% |
| 17-03-2021 | $21.97345 | +0.29% |
| 18-03-2021 | $22.01809 | +0.20% |
| 19-03-2021 | $21.51596 | -2.28% |
| 22-03-2021 | $21.5135 | -0.01% |
| 23-03-2021 | $21.30144 | -0.99% |
| 24-03-2021 | $21.00508 | -1.39% |
| 25-03-2021 | $20.86903 | -0.65% |
| 26-03-2021 | $21.28551 | +2.00% |
| 29-03-2021 | $21.29833 | +0.06% |
| 30-03-2021 | $21.46188 | +0.77% |
| 31-03-2021 | $21.30075 | -0.75% |
| 01-04-2021 | $21.78837 | +2.29% |
| 06-04-2021 | $22.12806 | +1.56% |
| 07-04-2021 | $22.08622 | -0.19% |
| 08-04-2021 | $22.23689 | +0.68% |
| 09-04-2021 | $22.13811 | -0.44% |
| 12-04-2021 | $21.75703 | -1.72% |
| 13-04-2021 | $21.83245 | +0.35% |
| 14-04-2021 | $22.05279 | +1.01% |
| 15-04-2021 | $22.16361 | +0.50% |
| 16-04-2021 | $22.19522 | +0.14% |
| 19-04-2021 | $22.27972 | +0.38% |
| 20-04-2021 | $22.344 | +0.29% |
| 21-04-2021 | $21.89882 | -1.99% |
| 22-04-2021 | $22.00044 | +0.46% |
| 23-04-2021 | $22.27271 | +1.24% |
| 26-04-2021 | $22.61219 | +1.52% |
| 27-04-2021 | $22.78108 | +0.75% |
| 28-04-2021 | $22.67538 | -0.46% |
| 29-04-2021 | $22.66989 | -0.02% |
| 30-04-2021 | $22.43005 | -1.06% |
| 03-05-2021 | $22.15004 | -1.25% |
| 04-05-2021 | $22.20606 | +0.25% |
| 05-05-2021 | $21.77121 | -1.96% |
| 06-05-2021 | $21.69167 | -0.37% |
| 07-05-2021 | $21.65088 | -0.19% |
| 10-05-2021 | $21.57041 | -0.37% |
| 11-05-2021 | $20.83025 | -3.43% |
| 12-05-2021 | $20.83567 | +0.03% |
| 14-05-2021 | $20.55607 | -1.34% |
| 17-05-2021 | $20.94592 | +1.90% |
| 18-05-2021 | $21.17902 | +1.11% |
| 19-05-2021 | $21.25117 | +0.34% |
| 20-05-2021 | $21.20144 | -0.23% |
| 21-05-2021 | $21.46775 | +1.26% |
| 27-05-2021 | $21.90639 | +2.04% |
| 28-05-2021 | $22.0572 | +0.69% |
| 31-05-2021 | $22.56568 | +2.31% |
| 01-06-2021 | $22.60767 | +0.19% |
| 02-06-2021 | $22.422 | -0.82% |
| 03-06-2021 | $22.32081 | -0.45% |
| 04-06-2021 | $22.25332 | -0.30% |
| 07-06-2021 | $22.22421 | -0.13% |
| 08-06-2021 | $22.12696 | -0.44% |
| 09-06-2021 | $22.11492 | -0.05% |
| 10-06-2021 | $22.40326 | +1.30% |
| 11-06-2021 | $22.58274 | +0.80% |
| 14-06-2021 | $22.68991 | +0.47% |
| 15-06-2021 | $22.71711 | +0.12% |
| 16-06-2021 | $22.35525 | -1.59% |
| 17-06-2021 | $22.6938 | +1.51% |
| 21-06-2021 | $22.76578 | +0.32% |
| 22-06-2021 | $22.79309 | +0.12% |
| 24-06-2021 | $23.20129 | +1.79% |
| 25-06-2021 | $23.54104 | +1.46% |
| 28-06-2021 | $23.55993 | +0.08% |
| 29-06-2021 | $23.69846 | +0.59% |
| 30-06-2021 | $23.86855 | +0.72% |
| 01-07-2021 | $23.7775 | -0.38% |
| 02-07-2021 | $23.48859 | -1.22% |
| 05-07-2021 | $23.46138 | -0.12% |
| 06-07-2021 | $23.32199 | -0.59% |
| 07-07-2021 | $23.54413 | +0.95% |
| 08-07-2021 | $23.2564 | -1.22% |
| 09-07-2021 | $23.2408 | -0.07% |
| 12-07-2021 | $23.66109 | +1.81% |
| 13-07-2021 | $23.92402 | +1.11% |
| 14-07-2021 | $23.93265 | +0.04% |
| 15-07-2021 | $24.06078 | +0.54% |
| 16-07-2021 | $23.69937 | -1.50% |
| 19-07-2021 | $23.54406 | -0.66% |
| 21-07-2021 | $23.77967 | +1.00% |
| 22-07-2021 | $24.04692 | +1.12% |
| 23-07-2021 | $23.76415 | -1.18% |
| 26-07-2021 | $23.38163 | -1.61% |
| 27-07-2021 | $22.92947 | -1.93% |
| 28-07-2021 | $22.89698 | -0.14% |
| 29-07-2021 | $23.52563 | +2.75% |
| 30-07-2021 | $23.37879 | -0.62% |
| 02-08-2021 | $23.58951 | +0.90% |
| 03-08-2021 | $23.59983 | +0.04% |
| 04-08-2021 | $24.06819 | +1.98% |
| 05-08-2021 | $24.2428 | +0.73% |
| 06-08-2021 | $24.0734 | -0.70% |
| 10-08-2021 | $23.85688 | -0.90% |
| 11-08-2021 | $23.67509 | -0.76% |
| 12-08-2021 | $23.62559 | -0.21% |
| 13-08-2021 | $23.48745 | -0.58% |
| 16-08-2021 | $23.44284 | -0.19% |
| 17-08-2021 | $23.09951 | -1.46% |
| 18-08-2021 | $23.16465 | +0.28% |
| 19-08-2021 | $23.04931 | -0.50% |
| 20-08-2021 | $22.81871 | -1.00% |
| 23-08-2021 | $23.247 | +1.88% |
| 24-08-2021 | $23.47009 | +0.96% |
| 25-08-2021 | $23.52698 | +0.24% |
| 26-08-2021 | $23.41033 | -0.50% |
| 27-08-2021 | $23.46361 | +0.23% |
| 30-08-2021 | $23.7014 | +1.01% |
| 31-08-2021 | $23.73332 | +0.13% |
| 01-09-2021 | $23.72026 | -0.06% |
| 02-09-2021 | $23.61278 | -0.45% |
| 03-09-2021 | $23.67898 | +0.28% |
| 06-09-2021 | $23.94753 | +1.13% |
| 07-09-2021 | $23.9377 | -0.04% |
| 08-09-2021 | $23.57963 | -1.50% |
| 09-09-2021 | $23.43633 | -0.61% |
| 10-09-2021 | $23.49479 | +0.25% |
| 13-09-2021 | $23.32476 | -0.72% |
| 14-09-2021 | $23.38886 | +0.27% |
| 15-09-2021 | $23.32169 | -0.29% |
| 16-09-2021 | $23.17246 | -0.64% |
| 17-09-2021 | $23.28613 | +0.49% |
| 20-09-2021 | $23.12882 | -0.68% |
| 21-09-2021 | $22.94525 | -0.79% |
| 22-09-2021 | $22.78802 | -0.69% |
| 23-09-2021 | $22.90771 | +0.53% |
| 24-09-2021 | $23.15004 | +1.06% |
| 27-09-2021 | $23.11987 | -0.13% |
| 28-09-2021 | $22.88861 | -1.00% |
| 29-09-2021 | $22.34755 | -2.36% |
| 30-09-2021 | $22.4446 | +0.43% |
| 01-10-2021 | $22.24103 | -0.91% |
| 04-10-2021 | $22.07171 | -0.76% |
| 05-10-2021 | $21.98963 | -0.37% |
| 06-10-2021 | $22.06993 | +0.37% |
| 07-10-2021 | $22.15978 | +0.41% |
| 08-10-2021 | $22.18051 | +0.09% |
| 11-10-2021 | $22.08012 | -0.45% |
| 12-10-2021 | $21.86811 | -0.96% |
| 13-10-2021 | $21.83981 | -0.13% |
| 14-10-2021 | $21.96902 | +0.59% |
| 15-10-2021 | $22.43796 | +2.13% |
| 18-10-2021 | $22.56712 | +0.58% |
| 19-10-2021 | $22.71153 | +0.64% |
| 20-10-2021 | $22.86855 | +0.69% |
| 21-10-2021 | $22.63948 | -1.00% |
| 22-10-2021 | $22.80251 | +0.72% |
| 25-10-2021 | $22.90877 | +0.47% |
| 26-10-2021 | $22.94853 | +0.17% |
| 27-10-2021 | $23.08296 | +0.59% |
| 28-10-2021 | $22.80239 | -1.22% |
| 29-10-2021 | $22.89583 | +0.41% |
| 02-11-2021 | $23.0911 | +0.85% |
| 03-11-2021 | $22.99009 | -0.44% |
| 05-11-2021 | $23.36095 | +1.61% |
| 08-11-2021 | $23.40745 | +0.20% |
| 09-11-2021 | $23.57769 | +0.73% |
| 10-11-2021 | $23.53639 | -0.18% |
| 11-11-2021 | $23.43351 | -0.44% |
| 12-11-2021 | $23.48297 | +0.21% |
| 15-11-2021 | $23.45577 | -0.12% |
| 16-11-2021 | $23.48514 | +0.13% |
| 17-11-2021 | $23.6599 | +0.74% |
| 18-11-2021 | $23.57425 | -0.36% |
| 19-11-2021 | $23.80572 | +0.98% |
| 22-11-2021 | $23.92976 | +0.52% |
| 23-11-2021 | $23.73338 | -0.82% |
| 24-11-2021 | $23.58673 | -0.62% |
| 25-11-2021 | $23.68763 | +0.43% |
| 26-11-2021 | $23.42111 | -1.13% |
| 29-11-2021 | $23.24428 | -0.76% |
| 30-11-2021 | $23.30518 | +0.26% |
| 01-12-2021 | $23.2082 | -0.42% |
| 02-12-2021 | $23.30127 | +0.40% |
| 03-12-2021 | $23.34402 | +0.18% |
| 06-12-2021 | $22.93593 | -1.75% |
| 07-12-2021 | $22.93355 | -0.01% |
| 08-12-2021 | $23.35149 | +1.82% |
| 09-12-2021 | $23.34948 | -0.01% |
| 10-12-2021 | $23.14836 | -0.86% |
| 13-12-2021 | $23.31582 | +0.72% |
| 14-12-2021 | $23.02438 | -1.25% |
| 15-12-2021 | $22.9533 | -0.31% |
| 16-12-2021 | $23.26741 | +1.37% |
| 17-12-2021 | $22.84315 | -1.82% |
| 20-12-2021 | $22.42686 | -1.82% |
| 21-12-2021 | $22.46544 | +0.17% |
| 22-12-2021 | $22.78346 | +1.42% |
| 23-12-2021 | $22.98404 | +0.88% |
| 24-12-2021 | $22.91335 | -0.31% |
| 27-12-2021 | $22.88823 | -0.11% |
| 28-12-2021 | $23.09249 | +0.89% |
| 29-12-2021 | $22.98731 | -0.46% |
| 30-12-2021 | $22.9879 | +0.00% |
| 31-12-2021 | $22.90705 | -0.35% |
| 03-01-2022 | $22.99357 | +0.38% |
| 04-01-2022 | $23.26822 | +1.19% |
| 05-01-2022 | $23.01531 | -1.09% |
| 06-01-2022 | $22.6914 | -1.41% |
| 07-01-2022 | $22.69284 | +0.01% |
| 10-01-2022 | $22.50663 | -0.82% |
| 11-01-2022 | $22.37722 | -0.57% |
| 12-01-2022 | $22.67911 | +1.35% |
| 13-01-2022 | $22.5748 | -0.46% |
| 14-01-2022 | $22.42381 | -0.67% |
| 17-01-2022 | $22.52647 | +0.46% |
| 18-01-2022 | $22.47094 | -0.25% |
| 19-01-2022 | $22.16458 | -1.36% |
| 20-01-2022 | $22.09377 | -0.32% |
| 21-01-2022 | $21.788 | -1.38% |
| 24-01-2022 | $21.59698 | -0.88% |
| 25-01-2022 | $21.30608 | -1.35% |
| 26-01-2022 | $21.24854 | -0.27% |
| 27-01-2022 | $21.19555 | -0.25% |
| 28-01-2022 | $21.05495 | -0.66% |
| 03-02-2022 | $21.41484 | +1.71% |
| 04-02-2022 | $21.37107 | -0.20% |
| 07-02-2022 | $21.32895 | -0.20% |
| 08-02-2022 | $21.28102 | -0.22% |
| 09-02-2022 | $21.44299 | +0.76% |
| 10-02-2022 | $21.62295 | +0.84% |
| 11-02-2022 | $21.44642 | -0.82% |
| 14-02-2022 | $21.12493 | -1.50% |
| 15-02-2022 | $21.23374 | +0.52% |
| 16-02-2022 | $21.42822 | +0.92% |
| 17-02-2022 | $21.43688 | +0.04% |
| 18-02-2022 | $21.26793 | -0.79% |
| 21-02-2022 | $21.24897 | -0.09% |
| 22-02-2022 | $21.07918 | -0.80% |
| 23-02-2022 | $21.08705 | +0.04% |
| 24-02-2022 | $20.76154 | -1.54% |
| 25-02-2022 | $20.94779 | +0.90% |
| 28-02-2022 | $20.99063 | +0.20% |
| 01-03-2022 | $21.03385 | +0.21% |
| 02-03-2022 | $21.06157 | +0.13% |
| 03-03-2022 | $21.09048 | +0.14% |
| 04-03-2022 | $20.87139 | -1.04% |
| 07-03-2022 | $20.63327 | -1.14% |
| 08-03-2022 | $20.54843 | -0.41% |
| 09-03-2022 | $20.64056 | +0.45% |
| 10-03-2022 | $20.81511 | +0.85% |
| 11-03-2022 | $20.78691 | -0.14% |
| 14-03-2022 | $20.73215 | -0.26% |
| 15-03-2022 | $20.52579 | -1.00% |
| 16-03-2022 | $20.69092 | +0.80% |
| 17-03-2022 | $20.90098 | +1.02% |
| 18-03-2022 | $20.91615 | +0.07% |
| 21-03-2022 | $20.86772 | -0.23% |
| 22-03-2022 | $21.02177 | +0.74% |
| 23-03-2022 | $20.99406 | -0.13% |
| 24-03-2022 | $21.06849 | +0.35% |
| 25-03-2022 | $21.04063 | -0.13% |
| 28-03-2022 | $21.11047 | +0.33% |
| 29-03-2022 | $21.12568 | +0.07% |
| 30-03-2022 | $21.19336 | +0.32% |
| 31-03-2022 | $21.03911 | -0.73% |
| 01-04-2022 | $21.03652 | -0.01% |
| 04-04-2022 | $21.07386 | +0.18% |
| 05-04-2022 | $21.06754 | -0.03% |
| 06-04-2022 | $20.91402 | -0.73% |
| 07-04-2022 | $20.79999 | -0.55% |
| 08-04-2022 | $20.81947 | +0.09% |
| 11-04-2022 | $20.61124 | -1.00% |
| 12-04-2022 | $20.48301 | -0.62% |
| 13-04-2022 | $20.5236 | +0.20% |
| 14-04-2022 | $20.41168 | -0.55% |
| 19-04-2022 | $20.41101 | 0.00% |
| 20-04-2022 | $20.50582 | +0.46% |
| 21-04-2022 | $20.4803 | -0.12% |
| 22-04-2022 | $20.41274 | -0.33% |
| 25-04-2022 | $20.27613 | -0.67% |
| 26-04-2022 | $20.42872 | +0.75% |
| 27-04-2022 | $20.41835 | -0.05% |
| 28-04-2022 | $20.54952 | +0.64% |
| 29-04-2022 | $20.60465 | +0.27% |
| 04-05-2022 | $20.521 | -0.41% |
| 05-05-2022 | $20.54875 | +0.14% |
| 06-05-2022 | $20.29516 | -1.23% |
| 10-05-2022 | $20.03817 | -1.27% |
| 11-05-2022 | $20.01726 | -0.10% |
| 12-05-2022 | $19.86281 | -0.77% |
| 13-05-2022 | $19.87885 | +0.08% |
| 17-05-2022 | $19.99679 | +0.59% |
| 18-05-2022 | $20.03665 | +0.20% |
| 19-05-2022 | $19.80376 | -1.16% |
| 20-05-2022 | $19.91513 | +0.56% |
| 23-05-2022 | $19.78065 | -0.68% |
| 24-05-2022 | $19.69128 | -0.45% |
| 25-05-2022 | $19.69303 | +0.01% |
| 27-05-2022 | $19.89674 | +1.03% |
| 30-05-2022 | $20.05323 | +0.79% |
| 31-05-2022 | $20.20763 | +0.77% |
| 01-06-2022 | $20.15175 | -0.28% |
| 02-06-2022 | $20.17068 | +0.09% |
| 03-06-2022 | $20.183 | +0.06% |
| 07-06-2022 | $20.19508 | +0.06% |
| 08-06-2022 | $20.35078 | +0.77% |
| 09-06-2022 | $20.46972 | +0.58% |
| 10-06-2022 | $20.35786 | -0.55% |
| 13-06-2022 | $20.0766 | -1.38% |
| 14-06-2022 | $19.92965 | -0.73% |
| 15-06-2022 | $19.88717 | -0.21% |
| 16-06-2022 | $19.61296 | -1.38% |
| 17-06-2022 | $19.58579 | -0.14% |
| 20-06-2022 | $19.49062 | -0.49% |
| 21-06-2022 | $19.68411 | +0.99% |
| 22-06-2022 | $19.44165 | -1.23% |
| 24-06-2022 | $19.87149 | +2.21% |
| 28-06-2022 | $20.0059 | +0.68% |
| 29-06-2022 | $19.74847 | -1.29% |
| 30-06-2022 | $19.65541 | -0.47% |
| 01-07-2022 | $19.48476 | -0.87% |
| 04-07-2022 | $19.69689 | +1.09% |
| 05-07-2022 | $19.88319 | +0.95% |
| 06-07-2022 | $19.79855 | -0.43% |
| 07-07-2022 | $19.72103 | -0.39% |
| 08-07-2022 | $19.79287 | +0.36% |
| 12-07-2022 | $19.0755 | -3.62% |
| 13-07-2022 | $19.08946 | +0.07% |
| 14-07-2022 | $19.19135 | +0.53% |
| 15-07-2022 | $19.04206 | -0.78% |
| 18-07-2022 | $19.1182 | +0.40% |
| 19-07-2022 | $18.9899 | -0.67% |
| 20-07-2022 | $19.19009 | +1.05% |
| 21-07-2022 | $19.20011 | +0.05% |
| 22-07-2022 | $19.19233 | -0.04% |
| 25-07-2022 | $18.91285 | -1.46% |
| 26-07-2022 | $19.14222 | +1.21% |
| 27-07-2022 | $19.01486 | -0.67% |
| 28-07-2022 | $18.91899 | -0.50% |
| 29-07-2022 | $18.61795 | -1.59% |
| 01-08-2022 | $18.61053 | -0.04% |
| 02-08-2022 | $18.43824 | -0.93% |
| 03-08-2022 | $18.50566 | +0.37% |
| 04-08-2022 | $18.60436 | +0.53% |
| 05-08-2022 | $18.74683 | +0.77% |
| 08-08-2022 | $18.60755 | -0.74% |
| 10-08-2022 | $18.22689 | -2.05% |
| 11-08-2022 | $18.51695 | +1.59% |
| 12-08-2022 | $18.55517 | +0.21% |
| 16-08-2022 | $18.6891 | +0.72% |
| 17-08-2022 | $18.68978 | +0.00% |
| 18-08-2022 | $18.59895 | -0.49% |
| 19-08-2022 | $18.52621 | -0.39% |
| 22-08-2022 | $18.43416 | -0.50% |
| 23-08-2022 | $18.35471 | -0.43% |
| 24-08-2022 | $18.26768 | -0.47% |
| 25-08-2022 | $18.49014 | +1.22% |
| 26-08-2022 | $18.65112 | +0.87% |
| 29-08-2022 | $18.43933 | -1.14% |
| 30-08-2022 | $18.41887 | -0.11% |
| 31-08-2022 | $18.43351 | +0.08% |
| 01-09-2022 | $18.26349 | -0.92% |
| 02-09-2022 | $18.1274 | -0.75% |
| 05-09-2022 | $18.03757 | -0.50% |
| 06-09-2022 | $18.06605 | +0.16% |
| 07-09-2022 | $17.96295 | -0.57% |
| 08-09-2022 | $17.94416 | -0.10% |
| 09-09-2022 | $18.10029 | +0.87% |
| 12-09-2022 | $18.18401 | +0.46% |
| 13-09-2022 | $18.15237 | -0.17% |
| 14-09-2022 | $17.82164 | -1.82% |
| 15-09-2022 | $17.86782 | +0.26% |
| 16-09-2022 | $17.70917 | -0.89% |
| 19-09-2022 | $17.60121 | -0.61% |
| 20-09-2022 | $17.76288 | +0.92% |
| 21-09-2022 | $17.6289 | -0.75% |
| 22-09-2022 | $17.50983 | -0.68% |
| 23-09-2022 | $17.30628 | -1.16% |
| 26-09-2022 | $17.25722 | -0.28% |
| 27-09-2022 | $17.27543 | +0.11% |
| 28-09-2022 | $17.12654 | -0.86% |
| 29-09-2022 | $17.15662 | +0.18% |
| 30-09-2022 | $17.05334 | -0.60% |
| 03-10-2022 | $16.94918 | -0.61% |
| 04-10-2022 | $17.03923 | +0.53% |
| 05-10-2022 | $17.29981 | +1.53% |
| 06-10-2022 | $17.28603 | -0.08% |
| 07-10-2022 | $17.24316 | -0.25% |
| 10-10-2022 | $17.01938 | -1.30% |
| 11-10-2022 | $16.70957 | -1.82% |
| 12-10-2022 | $16.62982 | -0.48% |
| 13-10-2022 | $16.47667 | -0.92% |
| 14-10-2022 | $16.4483 | -0.17% |
| 17-10-2022 | $16.40169 | -0.28% |
| 18-10-2022 | $16.49373 | +0.56% |
| 19-10-2022 | $16.3254 | -1.02% |
| 20-10-2022 | $16.30427 | -0.13% |
| 21-10-2022 | $16.26959 | -0.21% |
| 25-10-2022 | $16.0961 | -1.07% |
| 26-10-2022 | $16.02834 | -0.42% |
| 27-10-2022 | $16.1255 | +0.61% |
| 28-10-2022 | $16.1461 | +0.13% |
| 31-10-2022 | $16.21251 | +0.41% |
| 02-11-2022 | $16.2947 | +0.51% |
| 03-11-2022 | $16.31342 | +0.11% |
| 04-11-2022 | $16.36241 | +0.30% |
| 07-11-2022 | $16.35569 | -0.04% |
| 08-11-2022 | $16.34589 | -0.06% |
| 09-11-2022 | $16.37223 | +0.16% |
| 10-11-2022 | $16.34931 | -0.14% |
| 11-11-2022 | $16.50031 | +0.92% |
| 14-11-2022 | $16.47769 | -0.14% |
| 15-11-2022 | $16.43762 | -0.24% |
| 16-11-2022 | $16.41235 | -0.15% |
| 17-11-2022 | $16.38429 | -0.17% |
| 18-11-2022 | $16.30737 | -0.47% |
| 21-11-2022 | $16.33788 | +0.19% |
| 22-11-2022 | $16.32888 | -0.06% |
| 23-11-2022 | $16.40523 | +0.47% |
| 24-11-2022 | $16.40804 | +0.02% |
| 25-11-2022 | $16.38535 | -0.14% |
| 28-11-2022 | $16.30858 | -0.47% |
| 29-11-2022 | $16.48742 | +1.10% |
| 30-11-2022 | $16.63655 | +0.90% |
| 01-12-2022 | $16.60562 | -0.19% |
| 02-12-2022 | $16.46195 | -0.87% |
| 05-12-2022 | $16.50755 | +0.28% |
| 06-12-2022 | $16.37809 | -0.78% |
| 07-12-2022 | $16.22064 | -0.96% |
| 08-12-2022 | $16.2452 | +0.15% |
| 09-12-2022 | $16.32113 | +0.47% |
| 12-12-2022 | $16.24732 | -0.45% |
| 13-12-2022 | $16.29701 | +0.31% |
| 14-12-2022 | $16.29268 | -0.03% |
| 15-12-2022 | $16.21067 | -0.50% |
| 16-12-2022 | $16.07895 | -0.81% |
| 19-12-2022 | $16.05464 | -0.15% |
| 20-12-2022 | $15.88617 | -1.05% |
| 21-12-2022 | $15.86712 | -0.12% |
| 22-12-2022 | $15.91771 | +0.32% |
| 23-12-2022 | $15.73835 | -1.13% |
| 27-12-2022 | $15.83459 | +0.61% |
| 28-12-2022 | $15.88898 | +0.34% |
| 29-12-2022 | $15.73853 | -0.95% |
| 30-12-2022 | $15.70249 | -0.23% |
| 03-01-2023 | $15.85261 | +0.96% |
| 04-01-2023 | $15.80764 | -0.28% |
| 06-01-2023 | $15.96338 | +0.99% |
| 11-01-2023 | $16.24129 | +1.74% |
| 12-01-2023 | $16.17934 | -0.38% |
| 13-01-2023 | $16.22845 | +0.30% |
| 16-01-2023 | $16.3321 | +0.64% |
| 17-01-2023 | $16.35477 | +0.14% |
| 18-01-2023 | $16.33438 | -0.12% |
| 19-01-2023 | $16.31476 | -0.12% |
| 25-01-2023 | $16.40049 | +0.53% |
| 26-01-2023 | $16.52073 | +0.73% |
| 27-01-2023 | $16.61694 | +0.58% |
| 30-01-2023 | $16.52273 | -0.57% |
| 31-01-2023 | $16.30931 | -1.29% |
| 01-02-2023 | $16.50222 | +1.18% |
| 02-02-2023 | $16.58069 | +0.48% |
| 03-02-2023 | $16.54463 | -0.22% |
| 06-02-2023 | $16.23417 | -1.88% |
| 07-02-2023 | $16.24624 | +0.07% |
| 08-02-2023 | $16.34951 | +0.64% |
| 09-02-2023 | $16.47877 | +0.79% |
| 10-02-2023 | $16.34861 | -0.79% |
| 13-02-2023 | $16.23695 | -0.68% |
| 14-02-2023 | $16.22008 | -0.10% |
| 15-02-2023 | $16.12641 | -0.58% |
| 16-02-2023 | $16.2314 | +0.65% |
| 17-02-2023 | $15.98868 | -1.50% |
| 20-02-2023 | $16.0119 | +0.15% |
| 21-02-2023 | $15.91147 | -0.63% |
| 22-02-2023 | $15.64615 | -1.67% |
| 23-02-2023 | $15.72419 | +0.50% |
| 24-02-2023 | $15.61886 | -0.67% |
| 27-02-2023 | $15.5531 | -0.42% |
| 28-02-2023 | $15.56846 | +0.10% |
| 01-03-2023 | $15.73999 | +1.10% |
| 02-03-2023 | $15.75476 | +0.09% |
| 03-03-2023 | $15.8313 | +0.49% |
| 06-03-2023 | $15.92313 | +0.58% |
| 07-03-2023 | $15.79354 | -0.81% |
| 08-03-2023 | $15.62052 | -1.10% |
| 09-03-2023 | $15.58637 | -0.22% |
| 10-03-2023 | $15.38101 | -1.32% |
| 13-03-2023 | $15.47259 | +0.60% |
| 14-03-2023 | $15.3013 | -1.11% |
| 15-03-2023 | $15.46653 | +1.08% |
| 16-03-2023 | $15.28594 | -1.17% |
| 17-03-2023 | $15.50669 | +1.44% |
| 20-03-2023 | $15.29225 | -1.38% |
| 21-03-2023 | $15.37044 | +0.51% |
| 22-03-2023 | $15.48699 | +0.76% |
| 23-03-2023 | $15.62122 | +0.87% |
| 24-03-2023 | $15.64407 | +0.15% |
| 27-03-2023 | $15.49612 | -0.95% |
| 28-03-2023 | $15.4919 | -0.03% |
| 29-03-2023 | $15.55331 | +0.40% |
| 30-03-2023 | $15.65056 | +0.63% |
| 31-03-2023 | $15.79291 | +0.91% |
| 04-04-2023 | $15.78051 | -0.08% |
| 05-04-2023 | $15.80783 | +0.17% |
| 06-04-2023 | $15.73946 | -0.43% |
| 11-04-2023 | $15.85798 | +0.75% |
| 12-04-2023 | $15.77637 | -0.51% |
| 13-04-2023 | $15.66971 | -0.68% |
| 14-04-2023 | $15.79012 | +0.77% |
| 17-04-2023 | $15.88247 | +0.58% |
| 18-04-2023 | $15.84581 | -0.23% |
| 19-04-2023 | $15.76974 | -0.48% |
| 20-04-2023 | $15.68089 | -0.56% |
| 21-04-2023 | $15.51417 | -1.06% |
| 24-04-2023 | $15.43451 | -0.51% |
| 25-04-2023 | $15.36016 | -0.48% |
| 26-04-2023 | $15.26687 | -0.61% |
| 27-04-2023 | $15.31001 | +0.28% |
| 28-04-2023 | $15.34749 | +0.24% |
| 02-05-2023 | $15.43122 | +0.55% |
| 03-05-2023 | $15.24461 | -1.21% |
| 04-05-2023 | $15.25441 | +0.06% |
| 05-05-2023 | $15.23786 | -0.11% |
| 08-05-2023 | $15.37831 | +0.92% |
| 10-05-2023 | $15.16634 | -1.38% |
| 11-05-2023 | $15.10008 | -0.44% |
| 12-05-2023 | $15.13603 | +0.24% |
| 15-05-2023 | $15.28198 | +0.96% |
| 16-05-2023 | $15.34455 | +0.41% |
| 17-05-2023 | $15.31334 | -0.20% |
| 19-05-2023 | $15.42 | +0.70% |
| 22-05-2023 | $15.45667 | +0.24% |
| 23-05-2023 | $15.41808 | -0.25% |
| 24-05-2023 | $15.25619 | -1.05% |
| 25-05-2023 | $15.15191 | -0.68% |
| 26-05-2023 | $15.58082 | +2.83% |
| 30-05-2023 | $15.77138 | +1.22% |
| 31-05-2023 | $15.65938 | -0.71% |
| 01-06-2023 | $15.50015 | -1.02% |
| 05-06-2023 | $15.93238 | +2.79% |
| 06-06-2023 | $15.81241 | -0.75% |
| 07-06-2023 | $15.9349 | +0.77% |
| 08-06-2023 | $15.83617 | -0.62% |
| 09-06-2023 | $16.00798 | +1.08% |
| 12-06-2023 | $16.07201 | +0.40% |
| 13-06-2023 | $16.31956 | +1.54% |
| 14-06-2023 | $16.34137 | +0.13% |
| 15-06-2023 | $16.54958 | +1.27% |
| 16-06-2023 | $16.57834 | +0.17% |
| 19-06-2023 | $16.52334 | -0.33% |
| 20-06-2023 | $16.44085 | -0.50% |
| 21-06-2023 | $16.30508 | -0.83% |
| 22-06-2023 | $16.14631 | -0.97% |
| 26-06-2023 | $15.99901 | -0.91% |
| 28-06-2023 | $16.08786 | +0.56% |
| 30-06-2023 | $16.11902 | +0.19% |
| 03-07-2023 | $16.37121 | +1.56% |
| 04-07-2023 | $16.36306 | -0.05% |
| 05-07-2023 | $16.35084 | -0.07% |
| 06-07-2023 | $16.15494 | -1.20% |
| 07-07-2023 | $16.00436 | -0.93% |
| 10-07-2023 | $16.03755 | +0.21% |
| 11-07-2023 | $16.15416 | +0.73% |
| 12-07-2023 | $16.21034 | +0.35% |
| 13-07-2023 | $16.4354 | +1.39% |
| 14-07-2023 | $16.60351 | +1.02% |
| 17-07-2023 | $16.55755 | -0.28% |
| 18-07-2023 | $16.4276 | -0.78% |
| 19-07-2023 | $16.4489 | +0.13% |
| 20-07-2023 | $16.31601 | -0.81% |
| 21-07-2023 | $16.17293 | -0.88% |
| 24-07-2023 | $16.15512 | -0.11% |
| 25-07-2023 | $16.28767 | +0.82% |
| 26-07-2023 | $16.31599 | +0.17% |
| 27-07-2023 | $16.24026 | -0.46% |
| 28-07-2023 | $16.45644 | +1.33% |
| 31-07-2023 | $16.60234 | +0.89% |
| 01-08-2023 | $16.68548 | +0.50% |
| 02-08-2023 | $16.51181 | -1.04% |
| 03-08-2023 | $16.29402 | -1.32% |
| 04-08-2023 | $16.32483 | +0.19% |
| 07-08-2023 | $16.29848 | -0.16% |
| 08-08-2023 | $16.28777 | -0.07% |
| 10-08-2023 | $16.1105 | -1.09% |
| 11-08-2023 | $16.13087 | +0.13% |
| 14-08-2023 | $15.92758 | -1.26% |
| 16-08-2023 | $15.95191 | +0.15% |
| 17-08-2023 | $15.90954 | -0.27% |
| 18-08-2023 | $15.70987 | -1.26% |
| 21-08-2023 | $15.64186 | -0.43% |
| 22-08-2023 | $15.90488 | +1.68% |
| 23-08-2023 | $15.90123 | -0.02% |
| 24-08-2023 | $16.09943 | +1.25% |
| 25-08-2023 | $15.83786 | -1.62% |
| 28-08-2023 | $15.87471 | +0.23% |
| 29-08-2023 | $15.99618 | +0.77% |
| 30-08-2023 | $16.18939 | +1.21% |
| 04-09-2023 | $16.31163 | +0.76% |
| 05-09-2023 | $16.31262 | +0.01% |
| 06-09-2023 | $16.3188 | +0.04% |
| 07-09-2023 | $16.20789 | -0.68% |
| 08-09-2023 | $16.16923 | -0.24% |
| 11-09-2023 | $16.08763 | -0.50% |
| 12-09-2023 | $16.06721 | -0.13% |
| 13-09-2023 | $15.98456 | -0.51% |
| 14-09-2023 | $16.0839 | +0.62% |
| 15-09-2023 | $16.15677 | +0.45% |
| 18-09-2023 | $15.97214 | -1.14% |
| 19-09-2023 | $15.89819 | -0.46% |
| 20-09-2023 | $15.74557 | -0.96% |
| 21-09-2023 | $15.62175 | -0.79% |
| 22-09-2023 | $15.55674 | -0.42% |
| 25-09-2023 | $15.52064 | -0.23% |
| 26-09-2023 | $15.42277 | -0.63% |
| 27-09-2023 | $15.46134 | +0.25% |
| 28-09-2023 | $15.41199 | -0.32% |
| 29-09-2023 | $15.46603 | +0.35% |
| 03-10-2023 | $15.48135 | +0.10% |
| 04-10-2023 | $15.2609 | -1.42% |
| 05-10-2023 | $15.33313 | +0.47% |
| 06-10-2023 | $15.27992 | -0.35% |
| 09-10-2023 | $15.42944 | +0.98% |
| 10-10-2023 | $15.46058 | +0.20% |
| 11-10-2023 | $15.56458 | +0.67% |
| 12-10-2023 | $15.70378 | +0.89% |
| 13-10-2023 | $15.59237 | -0.71% |
| 16-10-2023 | $15.45289 | -0.89% |
| 17-10-2023 | $15.52114 | +0.44% |
| 18-10-2023 | $15.48784 | -0.21% |
| 19-10-2023 | $15.25429 | -1.51% |
| 20-10-2023 | $15.20394 | -0.33% |
| 23-10-2023 | $15.10008 | -0.68% |
| 24-10-2023 | $15.04532 | -0.36% |
| 25-10-2023 | $15.11789 | +0.48% |
| 26-10-2023 | $14.9747 | -0.95% |
| 27-10-2023 | $14.98341 | +0.06% |
| 30-10-2023 | $14.93198 | -0.34% |
| 31-10-2023 | $14.8492 | -0.55% |
| 02-11-2023 | $14.91845 | +0.47% |
| 03-11-2023 | $15.08835 | +1.14% |
| 07-11-2023 | $15.09103 | +0.02% |
| 08-11-2023 | $15.02994 | -0.40% |
| 09-11-2023 | $15.1027 | +0.48% |
| 10-11-2023 | $15.01114 | -0.61% |
| 14-11-2023 | $15.13736 | +0.84% |
| 15-11-2023 | $15.35843 | +1.46% |
| 16-11-2023 | $15.31065 | -0.31% |
| 17-11-2023 | $15.13815 | -1.13% |
| 20-11-2023 | $15.20117 | +0.42% |
| 21-11-2023 | $15.24588 | +0.29% |
| 22-11-2023 | $15.27666 | +0.20% |
| 23-11-2023 | $15.30169 | +0.16% |
| 24-11-2023 | $15.20133 | -0.66% |
| 27-11-2023 | $15.16003 | -0.27% |
| 28-11-2023 | $15.12955 | -0.20% |
| 29-11-2023 | $15.1048 | -0.16% |
| 30-11-2023 | $15.17665 | +0.48% |
| 01-12-2023 | $15.10278 | -0.49% |
| 04-12-2023 | $15.06897 | -0.22% |
| 05-12-2023 | $14.96783 | -0.67% |
| 06-12-2023 | $15.01589 | +0.32% |
| 07-12-2023 | $14.92743 | -0.59% |
| 08-12-2023 | $15.01532 | +0.59% |
| 11-12-2023 | $15.0745 | +0.39% |
| 12-12-2023 | $15.17147 | +0.64% |
| 13-12-2023 | $15.21174 | +0.27% |
| 14-12-2023 | $15.27498 | +0.42% |
| 15-12-2023 | $15.4582 | +1.20% |
| 18-12-2023 | $15.41792 | -0.26% |
| 19-12-2023 | $15.41406 | -0.03% |
| 20-12-2023 | $15.41256 | -0.01% |
| 21-12-2023 | $15.36028 | -0.34% |
| 22-12-2023 | $15.24639 | -0.74% |
| 27-12-2023 | $15.42909 | +1.20% |
| 28-12-2023 | $15.46817 | +0.25% |
| 29-12-2023 | $15.50102 | +0.21% |
| 02-01-2024 | $15.42985 | -0.46% |
| 03-01-2024 | $15.23637 | -1.25% |
| 04-01-2024 | $15.24004 | +0.02% |
| 05-01-2024 | $15.26839 | +0.19% |
| 08-01-2024 | $15.21921 | -0.32% |
| 09-01-2024 | $15.2584 | +0.26% |
| 10-01-2024 | $15.21635 | -0.28% |
| 11-01-2024 | $15.28396 | +0.44% |
| 12-01-2024 | $15.388 | +0.68% |
| 15-01-2024 | $15.46102 | +0.47% |
| 16-01-2024 | $15.39872 | -0.40% |
| 17-01-2024 | $15.22512 | -1.13% |
| 18-01-2024 | $15.22636 | +0.01% |
| 19-01-2024 | $15.49084 | +1.74% |
| 22-01-2024 | $15.64035 | +0.97% |
| 23-01-2024 | $15.61351 | -0.17% |
| 24-01-2024 | $15.62148 | +0.05% |
| 25-01-2024 | $15.75661 | +0.87% |
| 26-01-2024 | $15.70197 | -0.35% |
| 29-01-2024 | $15.8574 | +0.99% |
| 30-01-2024 | $15.80684 | -0.32% |
| 31-01-2024 | $15.73147 | -0.48% |
| 01-02-2024 | $15.68384 | -0.30% |
| 02-02-2024 | $15.88408 | +1.28% |
| 05-02-2024 | $16.03857 | +0.97% |
| 06-02-2024 | $16.12288 | +0.53% |
| 07-02-2024 | $16.12622 | +0.02% |
| 08-02-2024 | $16.19929 | +0.45% |
| 09-02-2024 | $16.16435 | -0.22% |
| 13-02-2024 | $16.29961 | +0.84% |
| 14-02-2024 | $16.2806 | -0.12% |
| 15-02-2024 | $16.46586 | +1.14% |
| 16-02-2024 | $16.50821 | +0.26% |
| 19-02-2024 | $16.5823 | +0.45% |
| 20-02-2024 | $16.56128 | -0.13% |
| 21-02-2024 | $16.40597 | -0.94% |
| 22-02-2024 | $16.56377 | +0.96% |
| 23-02-2024 | $16.93997 | +2.27% |
| 26-02-2024 | $16.92302 | -0.10% |
| 27-02-2024 | $16.88999 | -0.20% |
| 28-02-2024 | $16.86651 | -0.14% |
| 29-02-2024 | $16.79877 | -0.40% |
| 01-03-2024 | $16.92769 | +0.77% |
| 04-03-2024 | $17.14972 | +1.31% |
| 05-03-2024 | $17.19234 | +0.25% |
| 06-03-2024 | $17.16458 | -0.16% |
| 07-03-2024 | $17.20281 | +0.22% |
| 08-03-2024 | $17.4496 | +1.43% |
| 11-03-2024 | $17.06907 | -2.18% |
| 12-03-2024 | $16.92294 | -0.86% |
| 13-03-2024 | $16.94062 | +0.10% |
| 14-03-2024 | $16.99854 | +0.34% |
| 15-03-2024 | $16.86003 | -0.81% |
| 18-03-2024 | $16.88479 | +0.15% |
| 19-03-2024 | $16.93051 | +0.27% |
| 20-03-2024 | $16.94827 | +0.10% |
| 21-03-2024 | $17.18523 | +1.40% |
| 22-03-2024 | $17.39717 | +1.23% |
| 25-03-2024 | $17.41718 | +0.12% |
| 26-03-2024 | $17.4252 | +0.05% |
| 27-03-2024 | $17.35589 | -0.40% |
| 28-03-2024 | $17.35739 | +0.01% |
| 02-04-2024 | $17.57667 | +1.26% |
| 03-04-2024 | $17.45877 | -0.67% |
| 04-04-2024 | $17.5194 | +0.35% |
| 05-04-2024 | $17.40569 | -0.65% |
| 08-04-2024 | $17.56704 | +0.93% |
| 09-04-2024 | $17.60222 | +0.20% |
| 11-04-2024 | $17.73543 | +0.76% |
| 12-04-2024 | $17.81985 | +0.48% |
| 15-04-2024 | $17.60939 | -1.18% |
| 16-04-2024 | $17.24472 | -2.07% |
| 17-04-2024 | $17.27451 | +0.17% |
| 18-04-2024 | $17.15107 | -0.71% |
| 19-04-2024 | $16.91637 | -1.37% |
| 22-04-2024 | $16.62643 | -1.71% |
| 23-04-2024 | $16.76752 | +0.85% |
| 24-04-2024 | $17.13091 | +2.17% |
| 25-04-2024 | $17.00815 | -0.72% |
| 26-04-2024 | $17.12921 | +0.71% |
| 29-04-2024 | $17.29219 | +0.95% |
| 30-04-2024 | $17.34639 | +0.31% |
| 02-05-2024 | $17.153 | -1.11% |
| 03-05-2024 | $17.15158 | -0.01% |
| 06-05-2024 | $17.27051 | +0.69% |
| 07-05-2024 | $17.44098 | +0.99% |
| 08-05-2024 | $17.42849 | -0.07% |
| 10-05-2024 | $17.3763 | -0.30% |
| 13-05-2024 | $17.54711 | +0.98% |
| 14-05-2024 | $17.63822 | +0.52% |
| 15-05-2024 | $17.73053 | +0.52% |
| 16-05-2024 | $17.95542 | +1.27% |
| 17-05-2024 | $17.92773 | -0.15% |
| 21-05-2024 | $17.91406 | -0.08% |
| 23-05-2024 | $18.06814 | +0.86% |
| 24-05-2024 | $18.21852 | +0.83% |
| 27-05-2024 | $18.41152 | +1.06% |
| 28-05-2024 | $18.39819 | -0.07% |
| 29-05-2024 | $18.50126 | +0.56% |
| 30-05-2024 | $18.25808 | -1.31% |
| 31-05-2024 | $18.18738 | -0.39% |
| 03-06-2024 | $18.56272 | +2.06% |
| 04-06-2024 | $18.04297 | -2.80% |
| 05-06-2024 | $18.09612 | +0.29% |
| 06-06-2024 | $18.54611 | +2.49% |
| 07-06-2024 | $18.68717 | +0.76% |
| 10-06-2024 | $18.78486 | +0.52% |
| 11-06-2024 | $18.8205 | +0.19% |
| 12-06-2024 | $18.95048 | +0.69% |
| 13-06-2024 | $19.2118 | +1.38% |
| 14-06-2024 | $19.45476 | +1.26% |
| 18-06-2024 | $19.73947 | +1.46% |
| 19-06-2024 | $19.80439 | +0.33% |
| 20-06-2024 | $19.86814 | +0.32% |
| 21-06-2024 | $19.74842 | -0.60% |
| 24-06-2024 | $19.50463 | -1.23% |
| 25-06-2024 | $19.34874 | -0.80% |
| 26-06-2024 | $19.67566 | +1.69% |
| 27-06-2024 | $19.71278 | +0.19% |
| 28-06-2024 | $19.79367 | +0.41% |
| 01-07-2024 | $19.70355 | -0.46% |
| 02-07-2024 | $19.76023 | +0.29% |
| 03-07-2024 | $19.87139 | +0.56% |
| 04-07-2024 | $20.01373 | +0.72% |
| 05-07-2024 | $20.13023 | +0.58% |
| 08-07-2024 | $20.17159 | +0.21% |
| 09-07-2024 | $20.31615 | +0.72% |
| 10-07-2024 | $20.33788 | +0.11% |
| 11-07-2024 | $20.52652 | +0.93% |
| 12-07-2024 | $20.11686 | -2.00% |
| 15-07-2024 | $20.18954 | +0.36% |
| 16-07-2024 | $20.23092 | +0.20% |
| 17-07-2024 | $19.9523 | -1.38% |
| 18-07-2024 | $19.44297 | -2.55% |
| 19-07-2024 | $19.28411 | -0.82% |
| 22-07-2024 | $19.10561 | -0.93% |
| 23-07-2024 | $19.22148 | +0.61% |
| 24-07-2024 | $19.26155 | +0.21% |
| 25-07-2024 | $18.74143 | -2.70% |
| 26-07-2024 | $18.63613 | -0.56% |
| 29-07-2024 | $18.86383 | +1.22% |
| 30-07-2024 | $18.73825 | -0.67% |
| 31-07-2024 | $18.66919 | -0.37% |
| 01-08-2024 | $18.87702 | +1.11% |
| 02-08-2024 | $17.99912 | -4.65% |
| 05-08-2024 | $16.99858 | -5.56% |
| 06-08-2024 | $17.19723 | +1.17% |
| 07-08-2024 | $17.53634 | +1.97% |
| 08-08-2024 | $17.29457 | -1.38% |
| 12-08-2024 | $17.49307 | +1.15% |
| 13-08-2024 | $17.59841 | +0.60% |
| 14-08-2024 | $17.75884 | +0.91% |
| 16-08-2024 | $18.35363 | +3.35% |
| 20-08-2024 | $18.40253 | +0.27% |
| 21-08-2024 | $18.2768 | -0.68% |
| 22-08-2024 | $18.25278 | -0.13% |
| 23-08-2024 | $18.17354 | -0.43% |
| 26-08-2024 | $18.17483 | +0.01% |
| 27-08-2024 | $18.01428 | -0.88% |
| 28-08-2024 | $18.07259 | +0.32% |
| 29-08-2024 | $17.84909 | -1.24% |
| 30-08-2024 | $17.96195 | +0.63% |
| 02-09-2024 | $17.9874 | +0.14% |
| 03-09-2024 | $18.03621 | +0.27% |
| 04-09-2024 | $17.59811 | -2.43% |
| 05-09-2024 | $17.54683 | -0.29% |
| 06-09-2024 | $17.47064 | -0.43% |
| 09-09-2024 | $17.38912 | -0.47% |
| 10-09-2024 | $17.42089 | +0.18% |
| 11-09-2024 | $17.32186 | -0.57% |
| 12-09-2024 | $17.58064 | +1.49% |
| 13-09-2024 | $17.55602 | -0.14% |
| 16-09-2024 | $17.52486 | -0.18% |
| 17-09-2024 | $17.52663 | +0.01% |
| 18-09-2024 | $17.5332 | +0.04% |
| 19-09-2024 | $17.59897 | +0.38% |
| 20-09-2024 | $17.74669 | +0.84% |
| 23-09-2024 | $17.83148 | +0.48% |
| 24-09-2024 | $17.87047 | +0.22% |
| 25-09-2024 | $17.88001 | +0.05% |
| 26-09-2024 | $18.0772 | +1.10% |
| 27-09-2024 | $18.3399 | +1.45% |
| 30-09-2024 | $18.33084 | -0.05% |
| 01-10-2024 | $18.39545 | +0.35% |
| 02-10-2024 | $18.73162 | +1.83% |
| 03-10-2024 | $18.65663 | -0.40% |
| 07-10-2024 | $19.27388 | +3.31% |
| 08-10-2024 | $18.30222 | -5.04% |
| 09-10-2024 | $18.22012 | -0.45% |
| 10-10-2024 | $18.50434 | +1.56% |
| 11-10-2024 | $18.54441 | +0.22% |
| 14-10-2024 | $18.54412 | 0.00% |
| 15-10-2024 | $18.59069 | +0.25% |
| 16-10-2024 | $18.42444 | -0.89% |
| 17-10-2024 | $18.49341 | +0.37% |
| 18-10-2024 | $18.60975 | +0.63% |
| 21-10-2024 | $18.56094 | -0.26% |
| 22-10-2024 | $18.48216 | -0.42% |
| 23-10-2024 | $18.5329 | +0.27% |
| 24-10-2024 | $18.44431 | -0.48% |
| 25-10-2024 | $18.44581 | +0.01% |
| 28-10-2024 | $18.40124 | -0.24% |
| 28-10-2024 | $18.40124 | 0.00% |
| 29-10-2024 | $18.41692 | +0.09% |
| 29-10-2024 | $18.41692 | 0.00% |
| 30-10-2024 | $18.29766 | -0.65% |
| 04-11-2024 | $18.15103 | -0.80% |
| 05-11-2024 | $18.23301 | +0.45% |
| 06-11-2024 | $18.33882 | +0.58% |
| 07-11-2024 | $18.35949 | +0.11% |
| 08-11-2024 | $18.3842 | +0.13% |
| 11-11-2024 | $18.39179 | +0.04% |
| 12-11-2024 | $18.18304 | -1.14% |
| 13-11-2024 | $18.08495 | -0.54% |
| 14-11-2024 | $18.01093 | -0.41% |
| 15-11-2024 | $17.9549 | -0.31% |
| 18-11-2024 | $17.85251 | -0.57% |
| 19-11-2024 | $17.9983 | +0.82% |
| 20-11-2024 | $18.07699 | +0.44% |
| 21-11-2024 | $18.01404 | -0.35% |
| 25-11-2024 | $18.23899 | +1.25% |
| 26-11-2024 | $18.0894 | -0.82% |
| 27-11-2024 | $17.97795 | -0.62% |
| 28-11-2024 | $17.91791 | -0.33% |
| 29-11-2024 | $17.89254 | -0.14% |
| 02-12-2024 | $18.07307 | +1.01% |
| 03-12-2024 | $18.24855 | +0.97% |
| 04-12-2024 | $18.3792 | +0.72% |
| 05-12-2024 | $18.37131 | -0.04% |
| 06-12-2024 | $18.28874 | -0.45% |
| 09-12-2024 | $18.40802 | +0.65% |
| 10-12-2024 | $18.46253 | +0.30% |
| 11-12-2024 | $18.31127 | -0.82% |
| 12-12-2024 | $18.48833 | +0.97% |
| 13-12-2024 | $18.49007 | +0.01% |
| 16-12-2024 | $18.65061 | +0.87% |
| 17-12-2024 | $18.6321 | -0.10% |
| 18-12-2024 | $18.59216 | -0.21% |
| 19-12-2024 | $18.366 | -1.22% |