Historical pricing
Historical data - daily fund prices
| Date | NAV (USD) | NAV Change (%) |
|---|---|---|
| 10-02-2014 | $9.72939 | 0.00% |
| 31-07-2014 | $10 | +2.78% |
| 01-08-2014 | $9.8886 | -1.11% |
| 04-08-2014 | $9.9238 | +0.36% |
| 05-08-2014 | $9.9391 | +0.15% |
| 06-08-2014 | $9.9419 | +0.03% |
| 07-08-2014 | $9.8098 | -1.33% |
| 08-08-2014 | $9.7484 | -0.63% |
| 11-08-2014 | $9.8118 | +0.65% |
| 12-08-2014 | $9.8314 | +0.20% |
| 13-08-2014 | $9.9181 | +0.88% |
| 14-08-2014 | $9.9645 | +0.47% |
| 18-08-2014 | $9.8777 | -0.87% |
| 19-08-2014 | $10.0323 | +1.57% |
| 20-08-2014 | $10.0523 | +0.20% |
| 21-08-2014 | $9.9969 | -0.55% |
| 22-08-2014 | $10.0532 | +0.56% |
| 25-08-2014 | $10.0449 | -0.08% |
| 26-08-2014 | $9.9988 | -0.46% |
| 27-08-2014 | $10.0194 | +0.21% |
| 28-08-2014 | $9.9976 | -0.22% |
| 29-08-2014 | $10.0698 | +0.72% |
| 01-09-2014 | $10.128 | +0.58% |
| 02-09-2014 | $10.1358 | +0.08% |
| 03-09-2014 | $10.1863 | +0.50% |
| 04-09-2014 | $10.2352 | +0.48% |
| 05-09-2014 | $10.1745 | -0.59% |
| 08-09-2014 | $10.1595 | -0.15% |
| 09-09-2014 | $10.1378 | -0.21% |
| 10-09-2014 | $10.0772 | -0.60% |
| 11-09-2014 | $10.0393 | -0.38% |
| 12-09-2014 | $9.9997 | -0.39% |
| 15-09-2014 | $9.9234 | -0.76% |
| 16-09-2014 | $9.7597 | -1.65% |
| 17-09-2014 | $9.847 | +0.89% |
| 18-09-2014 | $9.8602 | +0.13% |
| 19-09-2014 | $9.938 | +0.79% |
| 22-09-2014 | $9.8779 | -0.60% |
| 23-09-2014 | $9.8953 | +0.18% |
| 24-09-2014 | $9.9137 | +0.19% |
| 25-09-2014 | $9.9374 | +0.24% |
| 26-09-2014 | $9.8939 | -0.44% |
| 29-09-2014 | $9.7681 | -1.27% |
| 30-09-2014 | $9.7555 | -0.13% |
| 01-10-2014 | $9.7643 | +0.09% |
| 02-10-2014 | $9.72939 | -0.36% |
| 08-10-2014 | $9.74032 | +0.11% |
| 09-10-2014 | $9.81602 | +0.78% |
| 10-10-2014 | $9.68063 | -1.38% |
| 13-10-2014 | $9.53171 | -1.54% |
| 14-10-2014 | $9.47573 | -0.59% |
| 15-10-2014 | $9.49284 | +0.18% |
| 16-10-2014 | $9.45219 | -0.43% |
| 17-10-2014 | $9.47396 | +0.23% |
| 20-10-2014 | $9.56252 | +0.93% |
| 21-10-2014 | $9.57361 | +0.12% |
| 23-10-2014 | $9.65037 | +0.80% |
| 24-10-2014 | $9.63508 | -0.16% |
| 27-10-2014 | $9.5731 | -0.64% |
| 28-10-2014 | $9.55228 | -0.22% |
| 29-10-2014 | $9.66542 | +1.18% |
| 30-10-2014 | $9.65052 | -0.15% |
| 31-10-2014 | $9.77819 | +1.32% |
| 03-11-2014 | $9.82716 | +0.50% |
| 04-11-2014 | $9.77154 | -0.57% |
| 05-11-2014 | $9.70747 | -0.66% |
| 06-11-2014 | $9.74907 | +0.43% |
| 07-11-2014 | $9.73278 | -0.17% |
| 10-11-2014 | $9.79893 | +0.68% |
| 11-11-2014 | $9.78016 | -0.19% |
| 12-11-2014 | $9.77767 | -0.03% |
| 13-11-2014 | $9.80225 | +0.25% |
| 14-11-2014 | $9.81036 | +0.08% |
| 17-11-2014 | $9.71712 | -0.95% |
| 18-11-2014 | $9.67408 | -0.44% |
| 19-11-2014 | $9.66524 | -0.09% |
| 20-11-2014 | $9.68616 | +0.22% |
| 21-11-2014 | $9.75951 | +0.76% |
| 24-11-2014 | $9.83413 | +0.76% |
| 25-11-2014 | $9.83569 | +0.02% |
| 26-11-2014 | $9.83668 | +0.01% |
| 27-11-2014 | $9.81728 | -0.20% |
| 28-11-2014 | $9.80936 | -0.08% |
| 01-12-2014 | $9.59776 | -2.16% |
| 02-12-2014 | $9.57035 | -0.29% |
| 03-12-2014 | $9.49949 | -0.74% |
| 04-12-2014 | $9.5649 | +0.69% |
| 05-12-2014 | $9.59077 | +0.27% |
| 08-12-2014 | $9.50326 | -0.91% |
| 09-12-2014 | $9.4114 | -0.97% |
| 10-12-2014 | $9.44975 | +0.41% |
| 11-12-2014 | $9.36142 | -0.93% |
| 12-12-2014 | $9.41801 | +0.60% |
| 15-12-2014 | $9.40461 | -0.14% |
| 16-12-2014 | $9.23608 | -1.79% |
| 17-12-2014 | $9.09199 | -1.56% |
| 18-12-2014 | $9.15364 | +0.68% |
| 19-12-2014 | $9.18834 | +0.38% |
| 22-12-2014 | $9.19609 | +0.08% |
| 23-12-2014 | $9.12829 | -0.74% |
| 24-12-2014 | $9.19778 | +0.76% |
| 29-12-2014 | $9.14477 | -0.58% |
| 30-12-2014 | $9.12148 | -0.25% |
| 31-12-2014 | $9.20978 | +0.97% |
| 02-01-2015 | $9.19568 | -0.15% |
| 05-01-2015 | $9.22872 | +0.36% |
| 06-01-2015 | $9.181 | -0.52% |
| 07-01-2015 | $9.19805 | +0.19% |
| 08-01-2015 | $9.34931 | +1.64% |
| 09-01-2015 | $9.40083 | +0.55% |
| 12-01-2015 | $9.3861 | -0.16% |
| 13-01-2015 | $9.36784 | -0.19% |
| 14-01-2015 | $9.3522 | -0.17% |
| 15-01-2015 | $9.34232 | -0.11% |
| 16-01-2015 | $9.26112 | -0.87% |
| 19-01-2015 | $9.21721 | -0.47% |
| 20-01-2015 | $9.27354 | +0.61% |
| 21-01-2015 | $9.37777 | +1.12% |
| 22-01-2015 | $9.43018 | +0.56% |
| 23-01-2015 | $9.50282 | +0.77% |
| 26-01-2015 | $9.52698 | +0.25% |
| 27-01-2015 | $9.50497 | -0.23% |
| 28-01-2015 | $9.50337 | -0.02% |
| 29-01-2015 | $9.42511 | -0.82% |
| 30-01-2015 | $9.38717 | -0.40% |
| 02-02-2015 | $9.36741 | -0.21% |
| 03-02-2015 | $9.3649 | -0.03% |
| 24-06-2015 | $10 | +6.78% |
| 25-06-2015 | $9.98324 | -0.17% |
| 26-06-2015 | $9.97197 | -0.11% |
| 29-06-2015 | $9.93358 | -0.38% |
| 30-06-2015 | $9.93913 | +0.06% |
| 01-07-2015 | $9.9299 | -0.09% |
| 02-07-2015 | $9.9872 | +0.58% |
| 03-07-2015 | $9.98313 | -0.04% |
| 06-07-2015 | $9.93469 | -0.49% |
| 07-07-2015 | $9.92253 | -0.12% |
| 08-07-2015 | $9.74871 | -1.75% |
| 09-07-2015 | $9.85468 | +1.09% |
| 10-07-2015 | $9.94627 | +0.93% |
| 13-07-2015 | $9.98757 | +0.42% |
| 14-07-2015 | $9.97908 | -0.09% |
| 15-07-2015 | $9.98923 | +0.10% |
| 16-07-2015 | $10.0383 | +0.49% |
| 20-07-2015 | $10.10336 | +0.65% |
| 21-07-2015 | $10.0926 | -0.11% |
| 22-07-2015 | $10.07909 | -0.13% |
| 23-07-2015 | $10.0701 | -0.09% |
| 24-07-2015 | $10.02089 | -0.49% |
| 27-07-2015 | $9.86089 | -1.60% |
| 28-07-2015 | $9.84451 | -0.17% |
| 29-07-2015 | $9.89296 | +0.49% |
| 30-07-2015 | $9.90775 | +0.15% |
| 31-07-2015 | $9.9051 | -0.03% |
| 03-08-2015 | $9.90023 | -0.05% |
| 04-08-2015 | $9.92657 | +0.27% |
| 05-08-2015 | $9.92487 | -0.02% |
| 06-08-2015 | $9.946 | +0.21% |
| 11-08-2015 | $9.93593 | -0.10% |
| 12-08-2015 | $9.72197 | -2.15% |
| 13-08-2015 | $9.73485 | +0.13% |
| 14-08-2015 | $9.76595 | +0.32% |
| 17-08-2015 | $9.72303 | -0.44% |
| 18-08-2015 | $9.65117 | -0.74% |
| 19-08-2015 | $9.64321 | -0.08% |
| 20-08-2015 | $9.58451 | -0.61% |
| 21-08-2015 | $9.43365 | -1.57% |
| 24-08-2015 | $9.14471 | -3.06% |
| 25-08-2015 | $9.26223 | +1.29% |
| 26-08-2015 | $9.31031 | +0.52% |
| 27-08-2015 | $9.41774 | +1.15% |
| 28-08-2015 | $9.45325 | +0.38% |
| 31-08-2015 | $9.47235 | +0.20% |
| 01-09-2015 | $9.41085 | -0.65% |
| 02-09-2015 | $9.43691 | +0.28% |
| 03-09-2015 | $9.47366 | +0.39% |
| 04-09-2015 | $9.4788 | +0.05% |
| 07-09-2015 | $9.39295 | -0.91% |
| 08-09-2015 | $9.35261 | -0.43% |
| 09-09-2015 | $9.44794 | +1.02% |
| 10-09-2015 | $9.407 | -0.43% |
| 14-09-2015 | $9.42962 | +0.24% |
| 15-09-2015 | $9.36584 | -0.68% |
| 16-09-2015 | $9.47344 | +1.15% |
| 17-09-2015 | $9.51395 | +0.43% |
| 18-09-2015 | $9.58122 | +0.71% |
| 21-09-2015 | $9.50107 | -0.84% |
| 22-09-2015 | $9.46651 | -0.36% |
| 23-09-2015 | $9.30402 | -1.72% |
| 25-09-2015 | $9.22895 | -0.81% |
| 28-09-2015 | $9.24808 | +0.21% |
| 29-09-2015 | $9.1555 | -1.00% |
| 30-09-2015 | $9.30365 | +1.62% |
| 01-10-2015 | $9.31764 | +0.15% |
| 02-10-2015 | $9.4123 | +1.02% |
| 05-10-2015 | $9.51029 | +1.04% |
| 06-10-2015 | $9.54413 | +0.36% |
| 07-10-2015 | $9.66232 | +1.24% |
| 08-10-2015 | $9.69854 | +0.37% |
| 09-10-2015 | $9.77509 | +0.79% |
| 12-10-2015 | $9.87671 | +1.04% |
| 13-10-2015 | $9.82261 | -0.55% |
| 14-10-2015 | $9.82704 | +0.05% |
| 15-10-2015 | $9.93398 | +1.09% |
| 16-10-2015 | $9.9584 | +0.25% |
| 19-10-2015 | $10.00452 | +0.46% |
| 20-10-2015 | $10.01435 | +0.10% |
| 21-10-2015 | $9.94977 | -0.64% |
| 22-10-2015 | $9.97611 | +0.26% |
| 23-10-2015 | $10.07749 | +1.02% |
| 26-10-2015 | $10.1405 | +0.63% |
| 27-10-2015 | $10.19498 | +0.54% |
| 28-10-2015 | $10.14855 | -0.46% |
| 29-10-2015 | $10.12661 | -0.22% |
| 30-10-2015 | $10.18281 | +0.55% |
| 02-11-2015 | $10.16467 | -0.18% |
| 03-11-2015 | $10.21988 | +0.54% |
| 04-11-2015 | $10.32802 | +1.06% |
| 05-11-2015 | $10.30031 | -0.27% |
| 06-11-2015 | $10.27191 | -0.28% |
| 09-11-2015 | $10.12585 | -1.42% |
| 11-11-2015 | $10.09449 | -0.31% |
| 12-11-2015 | $10.16346 | +0.68% |
| 13-11-2015 | $10.11164 | -0.51% |
| 16-11-2015 | $10.03279 | -0.78% |
| 17-11-2015 | $10.12147 | +0.88% |
| 18-11-2015 | $10.10083 | -0.20% |
| 19-11-2015 | $10.18869 | +0.87% |
| 20-11-2015 | $10.24084 | +0.51% |
| 23-11-2015 | $10.24798 | +0.07% |
| 24-11-2015 | $10.26242 | +0.14% |
| 25-11-2015 | $10.29229 | +0.29% |
| 26-11-2015 | $10.26927 | -0.22% |
| 27-11-2015 | $10.1689 | -0.98% |
| 30-11-2015 | $10.11945 | -0.49% |
| 01-12-2015 | $10.29634 | +1.75% |
| 02-12-2015 | $10.30942 | +0.13% |
| 03-12-2015 | $10.30162 | -0.08% |
| 04-12-2015 | $10.24062 | -0.59% |
| 07-12-2015 | $10.26347 | +0.22% |
| 08-12-2015 | $10.10638 | -1.53% |
| 09-12-2015 | $10.06491 | -0.41% |
| 10-12-2015 | $10.03201 | -0.33% |
| 11-12-2015 | $9.9542 | -0.78% |
| 14-12-2015 | $9.85451 | -1.00% |
| 15-12-2015 | $9.88941 | +0.35% |
| 16-12-2015 | $9.99757 | +1.09% |
| 17-12-2015 | $10.12218 | +1.25% |
| 18-12-2015 | $10.07261 | -0.49% |
| 21-12-2015 | $10.10052 | +0.28% |
| 22-12-2015 | $10.12674 | +0.26% |
| 23-12-2015 | $10.16486 | +0.38% |
| 24-12-2015 | $10.1797 | +0.15% |
| 28-12-2015 | $10.13521 | -0.44% |
| 29-12-2015 | $10.09309 | -0.42% |
| 30-12-2015 | $10.12898 | +0.36% |
| 31-12-2015 | $10.14617 | +0.17% |
| 04-01-2016 | $9.89023 | -2.52% |
| 05-01-2016 | $9.84244 | -0.48% |
| 06-01-2016 | $9.75931 | -0.84% |
| 07-01-2016 | $9.52328 | -2.42% |
| 08-01-2016 | $9.50272 | -0.22% |
| 11-01-2016 | $9.36495 | -1.45% |
| 12-01-2016 | $9.36825 | +0.04% |
| 13-01-2016 | $9.44157 | +0.78% |
| 14-01-2016 | $9.35419 | -0.93% |
| 15-01-2016 | $9.38925 | +0.37% |
| 18-01-2016 | $9.35994 | -0.31% |
| 19-01-2016 | $9.41666 | +0.61% |
| 20-01-2016 | $9.25336 | -1.73% |
| 21-01-2016 | $9.17765 | -0.82% |
| 22-01-2016 | $9.41751 | +2.61% |
| 25-01-2016 | $9.52457 | +1.14% |
| 26-01-2016 | $9.42959 | -1.00% |
| 27-01-2016 | $9.51363 | +0.89% |
| 28-01-2016 | $9.52066 | +0.07% |
| 29-01-2016 | $9.64744 | +1.33% |
| 01-02-2016 | $9.74308 | +0.99% |
| 02-02-2016 | $9.64469 | -1.01% |
| 03-02-2016 | $9.47018 | -1.81% |
| 04-02-2016 | $9.49884 | +0.30% |
| 05-02-2016 | $9.56281 | +0.67% |
| 10-02-2016 | $9.46817 | -0.99% |
| 11-02-2016 | $9.39209 | -0.80% |
| 12-02-2016 | $9.38748 | -0.05% |
| 15-02-2016 | $9.49271 | +1.12% |
| 16-02-2016 | $9.52171 | +0.31% |
| 17-02-2016 | $9.50205 | -0.21% |
| 18-02-2016 | $9.66781 | +1.74% |
| 19-02-2016 | $9.60882 | -0.61% |
| 22-02-2016 | $9.65936 | +0.53% |
| 23-02-2016 | $9.60644 | -0.55% |
| 24-02-2016 | $9.58277 | -0.25% |
| 25-02-2016 | $9.53297 | -0.52% |
| 26-02-2016 | $9.5961 | +0.66% |
| 29-02-2016 | $9.60349 | +0.08% |
| 01-03-2016 | $9.75285 | +1.56% |
| 02-03-2016 | $9.91653 | +1.68% |
| 03-03-2016 | $9.99284 | +0.77% |
| 04-03-2016 | $10.04457 | +0.52% |
| 07-03-2016 | $9.99598 | -0.48% |
| 08-03-2016 | $9.92585 | -0.70% |
| 09-03-2016 | $9.90557 | -0.20% |
| 10-03-2016 | $9.93786 | +0.33% |
| 11-03-2016 | $10.09176 | +1.55% |
| 14-03-2016 | $10.18239 | +0.90% |
| 15-03-2016 | $10.1242 | -0.57% |
| 16-03-2016 | $10.16189 | +0.37% |
| 17-03-2016 | $10.28065 | +1.17% |
| 18-03-2016 | $10.38706 | +1.04% |
| 21-03-2016 | $10.35989 | -0.26% |
| 22-03-2016 | $10.42254 | +0.60% |
| 23-03-2016 | $10.37325 | -0.47% |
| 24-03-2016 | $10.35785 | -0.15% |
| 29-03-2016 | $10.31556 | -0.41% |
| 30-03-2016 | $10.42322 | +1.04% |
| 31-03-2016 | $10.43618 | +0.12% |
| 01-04-2016 | $10.33666 | -0.95% |
| 04-04-2016 | $10.37369 | +0.36% |
| 05-04-2016 | $10.32659 | -0.45% |
| 06-04-2016 | $10.33356 | +0.07% |
| 07-04-2016 | $10.39464 | +0.59% |
| 08-04-2016 | $10.4055 | +0.10% |
| 11-04-2016 | $10.38866 | -0.16% |
| 12-04-2016 | $10.38455 | -0.04% |
| 13-04-2016 | $10.46811 | +0.80% |
| 14-04-2016 | $10.44796 | -0.19% |
| 15-04-2016 | $10.4889 | +0.39% |
| 18-04-2016 | $10.48597 | -0.03% |
| 19-04-2016 | $10.50664 | +0.20% |
| 20-04-2016 | $10.50189 | -0.05% |
| 21-04-2016 | $10.5259 | +0.23% |
| 22-04-2016 | $10.42685 | -0.94% |
| 25-04-2016 | $10.41951 | -0.07% |
| 26-04-2016 | $10.45794 | +0.37% |
| 27-04-2016 | $10.41216 | -0.44% |
| 28-04-2016 | $10.34344 | -0.66% |
| 29-04-2016 | $10.33724 | -0.06% |
| 03-05-2016 | $10.25595 | -0.79% |
| 04-05-2016 | $10.17015 | -0.84% |
| 06-05-2016 | $10.06621 | -1.02% |
| 09-05-2016 | $10.00387 | -0.62% |
| 10-05-2016 | $10.0893 | +0.85% |
| 11-05-2016 | $10.09011 | +0.01% |
| 12-05-2016 | $10.05962 | -0.30% |
| 13-05-2016 | $9.99018 | -0.69% |
| 17-05-2016 | $10.11054 | +1.20% |
| 18-05-2016 | $10.0135 | -0.96% |
| 19-05-2016 | $9.95269 | -0.61% |
| 20-05-2016 | $9.99177 | +0.39% |
| 23-05-2016 | $10.08412 | +0.92% |
| 24-05-2016 | $10.05354 | -0.30% |
| 25-05-2016 | $10.15974 | +1.06% |
| 26-05-2016 | $10.1354 | -0.24% |
| 27-05-2016 | $10.22067 | +0.84% |
| 30-05-2016 | $10.23022 | +0.09% |
| 31-05-2016 | $10.2374 | +0.07% |
| 01-06-2016 | $10.2605 | +0.23% |
| 02-06-2016 | $10.25879 | -0.02% |
| 03-06-2016 | $10.29351 | +0.34% |
| 06-06-2016 | $10.3121 | +0.18% |
| 07-06-2016 | $10.39851 | +0.84% |
| 08-06-2016 | $10.40252 | +0.04% |
| 09-06-2016 | $10.38362 | -0.18% |
| 10-06-2016 | $10.39874 | +0.15% |
| 13-06-2016 | $10.20574 | -1.86% |
| 14-06-2016 | $10.1882 | -0.17% |
| 15-06-2016 | $10.21537 | +0.27% |
| 16-06-2016 | $10.14632 | -0.68% |
| 17-06-2016 | $10.21868 | +0.71% |
| 20-06-2016 | $10.25106 | +0.32% |
| 21-06-2016 | $10.28259 | +0.31% |
| 22-06-2016 | $10.29921 | +0.16% |
| 24-06-2016 | $10.1245 | -1.70% |
| 27-06-2016 | $10.09895 | -0.25% |
| 28-06-2016 | $10.0563 | -0.42% |
| 29-06-2016 | $10.11571 | +0.59% |
| 30-06-2016 | $10.19765 | +0.81% |
| 01-07-2016 | $10.27697 | +0.78% |
| 04-07-2016 | $10.34593 | +0.67% |
| 05-07-2016 | $10.32824 | -0.17% |
| 07-07-2016 | $10.34029 | +0.12% |
| 08-07-2016 | $10.36857 | +0.27% |
| 11-07-2016 | $10.41306 | +0.43% |
| 12-07-2016 | $10.48121 | +0.65% |
| 13-07-2016 | $10.55421 | +0.70% |
| 14-07-2016 | $10.61651 | +0.59% |
| 15-07-2016 | $10.62508 | +0.08% |
| 18-07-2016 | $10.65221 | +0.26% |
| 19-07-2016 | $10.59625 | -0.53% |
| 20-07-2016 | $10.71118 | +1.08% |
| 21-07-2016 | $10.75455 | +0.40% |
| 22-07-2016 | $10.73414 | -0.19% |
| 25-07-2016 | $10.7118 | -0.21% |
| 26-07-2016 | $10.75154 | +0.37% |
| 27-07-2016 | $10.72995 | -0.20% |
| 28-07-2016 | $10.77283 | +0.40% |
| 29-07-2016 | $10.71909 | -0.50% |
| 01-08-2016 | $10.84183 | +1.15% |
| 02-08-2016 | $10.82762 | -0.13% |
| 03-08-2016 | $10.73776 | -0.83% |
| 04-08-2016 | $10.78089 | +0.40% |
| 05-08-2016 | $10.87244 | +0.85% |
| 08-08-2016 | $10.94311 | +0.65% |
| 10-08-2016 | $10.98843 | +0.41% |
| 11-08-2016 | $10.96049 | -0.25% |
| 12-08-2016 | $11.04487 | +0.77% |
| 16-08-2016 | $11.11311 | +0.62% |
| 17-08-2016 | $11.08545 | -0.25% |
| 18-08-2016 | $11.20987 | +1.12% |
| 19-08-2016 | $11.20804 | -0.02% |
| 22-08-2016 | $11.16655 | -0.37% |
| 23-08-2016 | $11.18886 | +0.20% |
| 24-08-2016 | $11.13283 | -0.50% |
| 25-08-2016 | $11.13134 | -0.01% |
| 26-08-2016 | $11.11708 | -0.13% |
| 29-08-2016 | $11.04951 | -0.61% |
| 30-08-2016 | $11.10401 | +0.49% |
| 31-08-2016 | $11.10087 | -0.03% |
| 01-09-2016 | $11.10894 | +0.07% |
| 02-09-2016 | $11.11466 | +0.05% |
| 05-09-2016 | $11.23926 | +1.12% |
| 06-09-2016 | $11.36957 | +1.16% |
| 07-09-2016 | $11.40556 | +0.32% |
| 08-09-2016 | $11.36349 | -0.37% |
| 09-09-2016 | $11.28364 | -0.70% |
| 13-09-2016 | $11.05294 | -2.04% |
| 14-09-2016 | $11.02787 | -0.23% |
| 15-09-2016 | $11.08569 | +0.52% |
| 16-09-2016 | $11.10623 | +0.19% |
| 19-09-2016 | $11.24298 | +1.23% |
| 20-09-2016 | $11.25809 | +0.13% |
| 21-09-2016 | $11.29 | +0.28% |
| 22-09-2016 | $11.39435 | +0.92% |
| 23-09-2016 | $11.37599 | -0.16% |
| 26-09-2016 | $11.23782 | -1.21% |
| 27-09-2016 | $11.25801 | +0.18% |
| 28-09-2016 | $11.25048 | -0.07% |
| 29-09-2016 | $11.31799 | +0.60% |
| 30-09-2016 | $11.22383 | -0.83% |
| 03-10-2016 | $11.32533 | +0.90% |
| 04-10-2016 | $11.34632 | +0.19% |
| 05-10-2016 | $11.35211 | +0.05% |
| 06-10-2016 | $11.40029 | +0.42% |
| 07-10-2016 | $11.35023 | -0.44% |
| 10-10-2016 | $11.3427 | -0.07% |
| 11-10-2016 | $11.30658 | -0.32% |
| 12-10-2016 | $11.28556 | -0.19% |
| 13-10-2016 | $11.13154 | -1.36% |
| 14-10-2016 | $11.13398 | +0.02% |
| 17-10-2016 | $11.10744 | -0.24% |
| 18-10-2016 | $11.20288 | +0.86% |
| 19-10-2016 | $11.24489 | +0.37% |
| 20-10-2016 | $11.24622 | +0.01% |
| 21-10-2016 | $11.2375 | -0.08% |
| 24-10-2016 | $11.28022 | +0.38% |
| 25-10-2016 | $11.2471 | -0.29% |
| 26-10-2016 | $11.1667 | -0.71% |
| 27-10-2016 | $11.1146 | -0.47% |
| 28-10-2016 | $11.06273 | -0.47% |
| 31-10-2016 | $11.04577 | -0.15% |
| 02-11-2016 | $10.94281 | -0.93% |
| 03-11-2016 | $10.91369 | -0.27% |
| 04-11-2016 | $10.89471 | -0.17% |
| 07-11-2016 | $10.96919 | +0.68% |
| 08-11-2016 | $11.03261 | +0.58% |
| 09-11-2016 | $10.884 | -1.35% |
| 10-11-2016 | $11.00648 | +1.13% |
| 11-11-2016 | $10.84282 | -1.49% |
| 14-11-2016 | $10.67224 | -1.57% |
| 15-11-2016 | $10.67295 | +0.01% |
| 16-11-2016 | $10.71342 | +0.38% |
| 17-11-2016 | $10.74432 | +0.29% |
| 18-11-2016 | $10.79545 | +0.48% |
| 21-11-2016 | $10.81567 | +0.19% |
| 22-11-2016 | $10.85298 | +0.34% |
| 23-11-2016 | $10.80547 | -0.44% |
| 24-11-2016 | $10.81696 | +0.11% |
| 25-11-2016 | $10.83916 | +0.21% |
| 28-11-2016 | $10.89773 | +0.54% |
| 29-11-2016 | $10.89192 | -0.05% |
| 30-11-2016 | $10.92762 | +0.33% |
| 01-12-2016 | $10.88279 | -0.41% |
| 02-12-2016 | $10.77931 | -0.95% |
| 05-12-2016 | $10.75039 | -0.27% |
| 06-12-2016 | $10.83707 | +0.81% |
| 07-12-2016 | $10.90372 | +0.62% |
| 08-12-2016 | $10.95636 | +0.48% |
| 09-12-2016 | $10.88638 | -0.64% |
| 12-12-2016 | $10.80968 | -0.70% |
| 13-12-2016 | $10.81155 | +0.02% |
| 14-12-2016 | $10.77565 | -0.33% |
| 15-12-2016 | $10.63341 | -1.32% |
| 16-12-2016 | $10.61889 | -0.14% |
| 19-12-2016 | $10.52454 | -0.89% |
| 20-12-2016 | $10.47383 | -0.48% |
| 21-12-2016 | $10.48654 | +0.12% |
| 22-12-2016 | $10.4172 | -0.66% |
| 23-12-2016 | $10.34395 | -0.70% |
| 27-12-2016 | $10.31448 | -0.28% |
| 28-12-2016 | $10.32769 | +0.13% |
| 29-12-2016 | $10.34914 | +0.21% |
| 30-12-2016 | $10.41521 | +0.64% |
| 03-01-2017 | $10.39135 | -0.23% |
| 04-01-2017 | $10.37341 | -0.17% |
| 05-01-2017 | $10.44792 | +0.72% |
| 06-01-2017 | $10.50565 | +0.55% |
| 09-01-2017 | $10.49849 | -0.07% |
| 10-01-2017 | $10.5525 | +0.51% |
| 11-01-2017 | $10.60209 | +0.47% |
| 12-01-2017 | $10.64686 | +0.42% |
| 13-01-2017 | $10.61472 | -0.30% |
| 16-01-2017 | $10.58255 | -0.30% |
| 17-01-2017 | $10.61161 | +0.27% |
| 18-01-2017 | $10.63855 | +0.25% |
| 19-01-2017 | $10.62302 | -0.15% |
| 20-01-2017 | $10.65202 | +0.27% |
| 23-01-2017 | $10.69798 | +0.43% |
| 24-01-2017 | $10.70941 | +0.11% |
| 25-01-2017 | $10.74857 | +0.37% |
| 26-01-2017 | $10.73615 | -0.12% |
| 27-01-2017 | $10.7202 | -0.15% |
| 31-01-2017 | $10.72529 | +0.05% |
| 01-02-2017 | $10.69669 | -0.27% |
| 02-02-2017 | $10.78395 | +0.82% |
| 03-02-2017 | $10.82226 | +0.36% |
| 06-02-2017 | $10.81329 | -0.08% |
| 07-02-2017 | $10.76901 | -0.41% |
| 08-02-2017 | $10.74379 | -0.23% |
| 09-02-2017 | $10.78851 | +0.42% |
| 10-02-2017 | $10.77411 | -0.13% |
| 13-02-2017 | $10.77952 | +0.05% |
| 14-02-2017 | $10.82015 | +0.38% |
| 15-02-2017 | $10.82265 | +0.02% |
| 16-02-2017 | $10.84225 | +0.18% |
| 17-02-2017 | $10.76779 | -0.69% |
| 20-02-2017 | $10.80139 | +0.31% |
| 21-02-2017 | $10.78206 | -0.18% |
| 22-02-2017 | $10.849 | +0.62% |
| 23-02-2017 | $10.86891 | +0.18% |
| 24-02-2017 | $10.81162 | -0.53% |
| 27-02-2017 | $10.77746 | -0.32% |
| 28-02-2017 | $10.79009 | +0.12% |
| 01-03-2017 | $10.75502 | -0.33% |
| 02-03-2017 | $10.7552 | +0.00% |
| 03-03-2017 | $10.70538 | -0.46% |
| 06-03-2017 | $10.73854 | +0.31% |
| 07-03-2017 | $10.76254 | +0.22% |
| 08-03-2017 | $10.77506 | +0.12% |
| 09-03-2017 | $10.71498 | -0.56% |
| 10-03-2017 | $10.71446 | 0.00% |
| 13-03-2017 | $10.78606 | +0.67% |
| 14-03-2017 | $10.86513 | +0.73% |
| 15-03-2017 | $10.90437 | +0.36% |
| 16-03-2017 | $11.03957 | +1.24% |
| 17-03-2017 | $11.0933 | +0.49% |
| 20-03-2017 | $11.1089 | +0.14% |
| 21-03-2017 | $11.15319 | +0.40% |
| 22-03-2017 | $11.04771 | -0.95% |
| 23-03-2017 | $11.09022 | +0.38% |
| 24-03-2017 | $11.12442 | +0.31% |
| 27-03-2017 | $11.07258 | -0.47% |
| 28-03-2017 | $11.14582 | +0.66% |
| 29-03-2017 | $11.14207 | -0.03% |
| 30-03-2017 | $11.14694 | +0.04% |
| 31-03-2017 | $11.11069 | -0.33% |
| 03-04-2017 | $11.12551 | +0.13% |
| 04-04-2017 | $11.1001 | -0.23% |
| 05-04-2017 | $11.13682 | +0.33% |
| 06-04-2017 | $11.07198 | -0.58% |
| 07-04-2017 | $11.06886 | -0.03% |
| 10-04-2017 | $11.01908 | -0.45% |
| 11-04-2017 | $11.02651 | +0.07% |
| 12-04-2017 | $11.09846 | +0.65% |
| 13-04-2017 | $11.15123 | +0.48% |
| 18-04-2017 | $11.14091 | -0.09% |
| 19-04-2017 | $11.15457 | +0.12% |
| 20-04-2017 | $11.1578 | +0.03% |
| 21-04-2017 | $11.19943 | +0.37% |
| 24-04-2017 | $11.19204 | -0.07% |
| 25-04-2017 | $11.25833 | +0.59% |
| 26-04-2017 | $11.28184 | +0.21% |
| 27-04-2017 | $11.27221 | -0.09% |
| 28-04-2017 | $11.26482 | -0.07% |
| 02-05-2017 | $11.3054 | +0.36% |
| 03-05-2017 | $11.33427 | +0.26% |
| 04-05-2017 | $11.28852 | -0.40% |
| 05-05-2017 | $11.24088 | -0.42% |
| 08-05-2017 | $11.29707 | +0.50% |
| 09-05-2017 | $11.29038 | -0.06% |
| 11-05-2017 | $11.31736 | +0.24% |
| 12-05-2017 | $11.28657 | -0.27% |
| 15-05-2017 | $11.35659 | +0.62% |
| 16-05-2017 | $11.38181 | +0.22% |
| 17-05-2017 | $11.38474 | +0.03% |
| 18-05-2017 | $11.26857 | -1.02% |
| 19-05-2017 | $11.28347 | +0.13% |
| 22-05-2017 | $11.34546 | +0.55% |
| 23-05-2017 | $11.32507 | -0.18% |
| 24-05-2017 | $11.32053 | -0.04% |
| 26-05-2017 | $11.41981 | +0.88% |
| 29-05-2017 | $11.43174 | +0.10% |
| 30-05-2017 | $11.39272 | -0.34% |
| 31-05-2017 | $11.3874 | -0.05% |
| 01-06-2017 | $11.39063 | +0.03% |
| 02-06-2017 | $11.46602 | +0.66% |
| 06-06-2017 | $11.49341 | +0.24% |
| 07-06-2017 | $11.52538 | +0.28% |
| 08-06-2017 | $11.58125 | +0.48% |
| 09-06-2017 | $11.63136 | +0.43% |
| 12-06-2017 | $11.47703 | -1.33% |
| 13-06-2017 | $11.51903 | +0.37% |
| 14-06-2017 | $11.51286 | -0.05% |
| 15-06-2017 | $11.45125 | -0.54% |
| 16-06-2017 | $11.45421 | +0.03% |
| 19-06-2017 | $11.47594 | +0.19% |
| 20-06-2017 | $11.48696 | +0.10% |
| 21-06-2017 | $11.41679 | -0.61% |
| 22-06-2017 | $11.50018 | +0.73% |
| 27-06-2017 | $11.55276 | +0.46% |
| 28-06-2017 | $11.47359 | -0.69% |
| 29-06-2017 | $11.52183 | +0.42% |
| 30-06-2017 | $11.49155 | -0.26% |
| 03-07-2017 | $11.46849 | -0.20% |
| 04-07-2017 | $11.42266 | -0.40% |
| 05-07-2017 | $11.42784 | +0.05% |
| 06-07-2017 | $11.44981 | +0.19% |
| 07-07-2017 | $11.45854 | +0.08% |
| 10-07-2017 | $11.4618 | +0.03% |
| 11-07-2017 | $11.50621 | +0.39% |
| 12-07-2017 | $11.52255 | +0.14% |
| 13-07-2017 | $11.62128 | +0.86% |
| 14-07-2017 | $11.6146 | -0.06% |
| 17-07-2017 | $11.58256 | -0.28% |
| 18-07-2017 | $11.52592 | -0.49% |
| 19-07-2017 | $11.60337 | +0.67% |
| 20-07-2017 | $11.58966 | -0.12% |
| 21-07-2017 | $11.57659 | -0.11% |
| 24-07-2017 | $11.62522 | +0.42% |
| 25-07-2017 | $11.62638 | +0.01% |
| 26-07-2017 | $11.63214 | +0.05% |
| 27-07-2017 | $11.70604 | +0.64% |
| 28-07-2017 | $11.57712 | -1.10% |
| 31-07-2017 | $11.66153 | +0.73% |
| 01-08-2017 | $11.65393 | -0.07% |
| 02-08-2017 | $11.63542 | -0.16% |
| 03-08-2017 | $11.51724 | -1.02% |
| 04-08-2017 | $11.56645 | +0.43% |
| 07-08-2017 | $11.62163 | +0.48% |
| 08-08-2017 | $11.67994 | +0.50% |
| 10-08-2017 | $11.48805 | -1.64% |
| 11-08-2017 | $11.32662 | -1.41% |
| 14-08-2017 | $11.4465 | +1.06% |
| 16-08-2017 | $11.55281 | +0.93% |
| 17-08-2017 | $11.58034 | +0.24% |
| 18-08-2017 | $11.52697 | -0.46% |
| 21-08-2017 | $11.55352 | +0.23% |
| 22-08-2017 | $11.63017 | +0.66% |
| 23-08-2017 | $11.68985 | +0.51% |
| 24-08-2017 | $11.71548 | +0.22% |
| 25-08-2017 | $11.7351 | +0.17% |
| 28-08-2017 | $11.67999 | -0.47% |
| 29-08-2017 | $11.66551 | -0.12% |
| 30-08-2017 | $11.76073 | +0.82% |
| 31-08-2017 | $11.8026 | +0.36% |
| 04-09-2017 | $11.78861 | -0.12% |
| 05-09-2017 | $11.81112 | +0.19% |
| 06-09-2017 | $11.80425 | -0.06% |
| 07-09-2017 | $11.80399 | 0.00% |
| 08-09-2017 | $11.83612 | +0.27% |
| 11-09-2017 | $11.86815 | +0.27% |
| 12-09-2017 | $11.94561 | +0.65% |
| 13-09-2017 | $11.95803 | +0.10% |
| 14-09-2017 | $11.95693 | -0.01% |
| 15-09-2017 | $11.96468 | +0.06% |
| 18-09-2017 | $12.08557 | +1.01% |
| 19-09-2017 | $12.07347 | -0.10% |
| 20-09-2017 | $12.1208 | +0.39% |
| 21-09-2017 | $12.04193 | -0.65% |
| 22-09-2017 | $11.94653 | -0.79% |
| 25-09-2017 | $11.83544 | -0.93% |
| 26-09-2017 | $11.74358 | -0.78% |
| 27-09-2017 | $11.75935 | +0.13% |
| 28-09-2017 | $11.72128 | -0.32% |
| 29-09-2017 | $11.7835 | +0.53% |
| 02-10-2017 | $11.81449 | +0.26% |
| 03-10-2017 | $11.90946 | +0.80% |
| 04-10-2017 | $11.97911 | +0.58% |
| 05-10-2017 | $12.0157 | +0.31% |
| 06-10-2017 | $12.08036 | +0.54% |
| 09-10-2017 | $12.04777 | -0.27% |
| 10-10-2017 | $12.14867 | +0.84% |
| 11-10-2017 | $12.18281 | +0.28% |
| 12-10-2017 | $12.21157 | +0.24% |
| 13-10-2017 | $12.25096 | +0.32% |
| 16-10-2017 | $12.33148 | +0.66% |
| 17-10-2017 | $12.29867 | -0.27% |
| 19-10-2017 | $12.20753 | -0.74% |
| 20-10-2017 | $12.24034 | +0.27% |
| 23-10-2017 | $12.23886 | -0.01% |
| 24-10-2017 | $12.15097 | -0.72% |
| 25-10-2017 | $12.19785 | +0.39% |
| 26-10-2017 | $12.1235 | -0.61% |
| 27-10-2017 | $12.12502 | +0.01% |
| 30-10-2017 | $12.17236 | +0.39% |
| 31-10-2017 | $12.25301 | +0.66% |
| 02-11-2017 | $12.33092 | +0.64% |
| 03-11-2017 | $12.33887 | +0.06% |
| 06-11-2017 | $12.40796 | +0.56% |
| 07-11-2017 | $12.47359 | +0.53% |
| 08-11-2017 | $12.48055 | +0.06% |
| 09-11-2017 | $12.52454 | +0.35% |
| 10-11-2017 | $12.53203 | +0.06% |
| 13-11-2017 | $12.55256 | +0.16% |
| 14-11-2017 | $12.58438 | +0.25% |
| 15-11-2017 | $12.45743 | -1.01% |
| 16-11-2017 | $12.53217 | +0.60% |
| 17-11-2017 | $12.68192 | +1.19% |
| 20-11-2017 | $12.72865 | +0.37% |
| 21-11-2017 | $12.87442 | +1.15% |
| 22-11-2017 | $12.9399 | +0.51% |
| 23-11-2017 | $12.83476 | -0.81% |
| 24-11-2017 | $12.8598 | +0.20% |
| 27-11-2017 | $12.78676 | -0.57% |
| 28-11-2017 | $12.77011 | -0.13% |
| 29-11-2017 | $12.745 | -0.20% |
| 30-11-2017 | $12.52201 | -1.75% |
| 01-12-2017 | $12.48915 | -0.26% |
| 04-12-2017 | $12.51866 | +0.24% |
| 05-12-2017 | $12.43095 | -0.70% |
| 06-12-2017 | $12.16078 | -2.17% |
| 07-12-2017 | $12.1846 | +0.20% |
| 08-12-2017 | $12.37903 | +1.60% |
| 11-12-2017 | $12.48829 | +0.88% |
| 12-12-2017 | $12.39841 | -0.72% |
| 13-12-2017 | $12.42202 | +0.19% |
| 14-12-2017 | $12.40278 | -0.15% |
| 15-12-2017 | $12.31179 | -0.73% |
| 18-12-2017 | $12.35403 | +0.34% |
| 19-12-2017 | $12.44417 | +0.73% |
| 20-12-2017 | $12.41782 | -0.21% |
| 21-12-2017 | $12.46526 | +0.38% |
| 22-12-2017 | $12.54152 | +0.61% |
| 27-12-2017 | $12.47045 | -0.57% |
| 28-12-2017 | $12.57418 | +0.83% |
| 29-12-2017 | $12.70144 | +1.01% |
| 02-01-2018 | $12.83328 | +1.04% |
| 03-01-2018 | $12.98288 | +1.17% |
| 04-01-2018 | $13.03959 | +0.44% |
| 05-01-2018 | $13.02473 | -0.11% |
| 08-01-2018 | $13.04754 | +0.18% |
| 09-01-2018 | $13.11355 | +0.51% |
| 10-01-2018 | $13.02102 | -0.71% |
| 11-01-2018 | $12.99435 | -0.20% |
| 12-01-2018 | $13.0978 | +0.80% |
| 15-01-2018 | $13.09584 | -0.01% |
| 16-01-2018 | $13.15201 | +0.43% |
| 17-01-2018 | $13.10061 | -0.39% |
| 18-01-2018 | $13.16133 | +0.46% |
| 19-01-2018 | $13.20552 | +0.34% |
| 22-01-2018 | $13.21058 | +0.04% |
| 23-01-2018 | $13.28208 | +0.54% |
| 24-01-2018 | $13.24503 | -0.28% |
| 25-01-2018 | $13.217 | -0.21% |
| 26-01-2018 | $13.31562 | +0.75% |
| 29-01-2018 | $13.32417 | +0.06% |
| 30-01-2018 | $13.18522 | -1.04% |
| 31-01-2018 | $13.25521 | +0.53% |
| 01-02-2018 | $13.26908 | +0.10% |
| 02-02-2018 | $13.1338 | -1.02% |
| 05-02-2018 | $12.95639 | -1.35% |
| 06-02-2018 | $12.48223 | -3.66% |
| 07-02-2018 | $12.52703 | +0.36% |
| 08-02-2018 | $12.62312 | +0.77% |
| 09-02-2018 | $12.35255 | -2.14% |
| 12-02-2018 | $12.49082 | +1.12% |
| 13-02-2018 | $12.63513 | +1.16% |
| 14-02-2018 | $12.74605 | +0.88% |
| 15-02-2018 | $12.83428 | +0.69% |
| 19-02-2018 | $12.81518 | -0.15% |
| 20-02-2018 | $12.78976 | -0.20% |
| 21-02-2018 | $12.93028 | +1.10% |
| 22-02-2018 | $12.87426 | -0.43% |
| 23-02-2018 | $13.00484 | +1.01% |
| 26-02-2018 | $13.19158 | +1.44% |
| 27-02-2018 | $13.13165 | -0.45% |
| 28-02-2018 | $13.01494 | -0.89% |
| 01-03-2018 | $12.981 | -0.26% |
| 02-03-2018 | $12.86501 | -0.89% |
| 05-03-2018 | $12.74756 | -0.91% |
| 06-03-2018 | $12.93516 | +1.47% |
| 07-03-2018 | $12.8537 | -0.63% |
| 08-03-2018 | $13.01951 | +1.29% |
| 09-03-2018 | $13.0813 | +0.47% |
| 12-03-2018 | $13.32566 | +1.87% |
| 13-03-2018 | $13.37035 | +0.34% |
| 14-03-2018 | $13.27422 | -0.72% |
| 15-03-2018 | $13.27779 | +0.03% |
| 16-03-2018 | $13.25822 | -0.15% |
| 19-03-2018 | $13.28234 | +0.18% |
| 20-03-2018 | $13.31666 | +0.26% |
| 21-03-2018 | $13.34157 | +0.19% |
| 22-03-2018 | $13.28391 | -0.43% |
| 23-03-2018 | $12.9742 | -2.33% |
| 26-03-2018 | $13.15279 | +1.38% |
| 27-03-2018 | $13.31367 | +1.22% |
| 28-03-2018 | $13.07136 | -1.82% |
| 29-03-2018 | $13.08594 | +0.11% |
| 03-04-2018 | $13.15777 | +0.55% |
| 04-04-2018 | $12.97394 | -1.40% |
| 05-04-2018 | $13.07526 | +0.78% |
| 06-04-2018 | $13.14119 | +0.50% |
| 09-04-2018 | $13.19452 | +0.41% |
| 10-04-2018 | $13.36114 | +1.26% |
| 11-04-2018 | $13.40241 | +0.31% |
| 12-04-2018 | $13.40169 | -0.01% |
| 13-04-2018 | $13.39504 | -0.05% |
| 16-04-2018 | $13.32337 | -0.54% |
| 17-04-2018 | $13.17248 | -1.13% |
| 18-04-2018 | $13.29582 | +0.94% |
| 19-04-2018 | $13.54634 | +1.88% |
| 20-04-2018 | $13.28327 | -1.94% |
| 23-04-2018 | $13.1815 | -0.77% |
| 24-04-2018 | $13.22279 | +0.31% |
| 25-04-2018 | $13.10936 | -0.86% |
| 26-04-2018 | $12.95439 | -1.18% |
| 27-04-2018 | $13.02046 | +0.51% |
| 30-04-2018 | $13.17984 | +1.22% |
| 02-05-2018 | $13.17677 | -0.02% |
| 03-05-2018 | $13.05157 | -0.95% |
| 04-05-2018 | $13.05394 | +0.02% |
| 07-05-2018 | $13.1573 | +0.79% |
| 08-05-2018 | $13.20603 | +0.37% |
| 09-05-2018 | $13.19617 | -0.07% |
| 11-05-2018 | $13.3692 | +1.31% |
| 14-05-2018 | $13.49734 | +0.96% |
| 15-05-2018 | $13.44613 | -0.38% |
| 16-05-2018 | $13.44333 | -0.02% |
| 17-05-2018 | $13.3151 | -0.95% |
| 18-05-2018 | $13.29377 | -0.16% |
| 22-05-2018 | $13.35426 | +0.46% |
| 23-05-2018 | $13.27554 | -0.59% |
| 24-05-2018 | $13.27896 | +0.03% |
| 25-05-2018 | $13.28001 | +0.01% |
| 28-05-2018 | $13.39659 | +0.88% |
| 30-05-2018 | $13.22123 | -1.31% |
| 31-05-2018 | $13.39166 | +1.29% |
| 01-06-2018 | $13.38877 | -0.02% |
| 04-06-2018 | $13.49565 | +0.80% |
| 05-06-2018 | $13.48363 | -0.09% |
| 06-06-2018 | $13.55797 | +0.55% |
| 07-06-2018 | $13.6065 | +0.36% |
| 08-06-2018 | $13.42984 | -1.30% |
| 11-06-2018 | $13.48353 | +0.40% |
| 12-06-2018 | $13.50069 | +0.13% |
| 13-06-2018 | $13.39055 | -0.82% |
| 14-06-2018 | $13.30148 | -0.67% |
| 18-06-2018 | $13.16818 | -1.00% |
| 19-06-2018 | $12.89577 | -2.07% |
| 20-06-2018 | $12.99127 | +0.74% |
| 21-06-2018 | $12.89415 | -0.75% |
| 22-06-2018 | $12.95123 | +0.44% |
| 25-06-2018 | $12.82969 | -0.94% |
| 26-06-2018 | $12.75365 | -0.59% |
| 27-06-2018 | $12.6597 | -0.74% |
| 28-06-2018 | $12.56342 | -0.76% |
| 29-06-2018 | $12.7726 | +1.66% |
| 02-07-2018 | $12.66182 | -0.87% |
| 03-07-2018 | $12.51132 | -1.19% |
| 04-07-2018 | $12.42929 | -0.66% |
| 05-07-2018 | $12.34561 | -0.67% |
| 06-07-2018 | $12.3823 | +0.30% |
| 09-07-2018 | $12.51692 | +1.09% |
| 10-07-2018 | $12.55219 | +0.28% |
| 11-07-2018 | $12.48185 | -0.56% |
| 12-07-2018 | $12.50863 | +0.21% |
| 13-07-2018 | $12.5776 | +0.55% |
| 16-07-2018 | $12.5428 | -0.28% |
| 17-07-2018 | $12.49027 | -0.42% |
| 18-07-2018 | $12.51544 | +0.20% |
| 19-07-2018 | $12.43242 | -0.66% |
| 20-07-2018 | $12.40477 | -0.22% |
| 23-07-2018 | $12.3307 | -0.60% |
| 24-07-2018 | $12.38482 | +0.44% |
| 25-07-2018 | $12.53348 | +1.20% |
| 26-07-2018 | $12.5573 | +0.19% |
| 27-07-2018 | $12.59472 | +0.30% |
| 30-07-2018 | $12.5118 | -0.66% |
| 31-07-2018 | $12.48957 | -0.18% |
| 01-08-2018 | $12.5287 | +0.31% |
| 02-08-2018 | $12.35942 | -1.35% |
| 03-08-2018 | $12.31419 | -0.37% |
| 06-08-2018 | $12.28895 | -0.20% |
| 07-08-2018 | $12.33714 | +0.39% |
| 08-08-2018 | $12.38246 | +0.37% |
| 10-08-2018 | $12.26424 | -0.95% |
| 13-08-2018 | $12.12636 | -1.12% |
| 14-08-2018 | $12.05132 | -0.62% |
| 16-08-2018 | $11.82515 | -1.88% |
| 17-08-2018 | $11.82721 | +0.02% |
| 20-08-2018 | $11.88289 | +0.47% |
| 21-08-2018 | $11.90609 | +0.20% |
| 23-08-2018 | $12.00531 | +0.83% |
| 24-08-2018 | $11.98006 | -0.21% |
| 27-08-2018 | $12.08036 | +0.84% |
| 28-08-2018 | $12.13678 | +0.47% |
| 29-08-2018 | $12.14017 | +0.03% |
| 30-08-2018 | $12.06938 | -0.58% |
| 31-08-2018 | $12.03285 | -0.30% |
| 03-09-2018 | $11.99586 | -0.31% |
| 04-09-2018 | $11.97773 | -0.15% |
| 05-09-2018 | $11.82718 | -1.26% |
| 06-09-2018 | $11.75811 | -0.58% |
| 07-09-2018 | $11.74846 | -0.08% |
| 10-09-2018 | $11.68769 | -0.52% |
| 11-09-2018 | $11.58467 | -0.88% |
| 12-09-2018 | $11.55819 | -0.23% |
| 13-09-2018 | $11.57113 | +0.11% |
| 14-09-2018 | $11.69146 | +1.04% |
| 17-09-2018 | $11.60763 | -0.72% |
| 18-09-2018 | $11.64265 | +0.30% |
| 19-09-2018 | $11.70617 | +0.55% |
| 20-09-2018 | $11.73208 | +0.22% |
| 21-09-2018 | $11.82464 | +0.79% |
| 24-09-2018 | $11.75713 | -0.57% |
| 25-09-2018 | $11.76888 | +0.10% |
| 26-09-2018 | $11.8468 | +0.66% |
| 27-09-2018 | $11.86153 | +0.12% |
| 28-09-2018 | $11.85562 | -0.05% |
| 01-10-2018 | $11.88993 | +0.29% |
| 02-10-2018 | $11.74733 | -1.20% |
| 03-10-2018 | $11.71242 | -0.30% |
| 04-10-2018 | $11.56307 | -1.28% |
| 05-10-2018 | $11.52149 | -0.36% |
| 08-10-2018 | $11.40318 | -1.03% |
| 09-10-2018 | $11.40637 | +0.03% |
| 10-10-2018 | $11.42501 | +0.16% |
| 11-10-2018 | $11.14426 | -2.46% |
| 12-10-2018 | $11.28965 | +1.30% |
| 15-10-2018 | $11.21156 | -0.69% |
| 16-10-2018 | $11.23557 | +0.21% |
| 17-10-2018 | $11.25229 | +0.15% |
| 18-10-2018 | $11.19046 | -0.55% |
| 19-10-2018 | $11.18902 | -0.01% |
| 22-10-2018 | $11.25506 | +0.59% |
| 23-10-2018 | $11.09854 | -1.39% |
| 24-10-2018 | $11.03937 | -0.53% |
| 25-10-2018 | $10.92896 | -1.00% |
| 26-10-2018 | $10.86418 | -0.59% |
| 29-10-2018 | $10.85968 | -0.04% |
| 30-10-2018 | $10.7775 | -0.76% |
| 31-10-2018 | $10.91165 | +1.24% |
| 02-11-2018 | $11.20699 | +2.71% |
| 05-11-2018 | $11.05409 | -1.36% |
| 07-11-2018 | $11.10845 | +0.49% |
| 08-11-2018 | $11.15885 | +0.45% |
| 09-11-2018 | $11.08385 | -0.67% |
| 12-11-2018 | $11.07996 | -0.04% |
| 13-11-2018 | $11.02936 | -0.46% |
| 14-11-2018 | $10.94543 | -0.76% |
| 15-11-2018 | $11.0317 | +0.79% |
| 16-11-2018 | $11.03794 | +0.06% |
| 19-11-2018 | $11.07226 | +0.31% |
| 20-11-2018 | $10.93625 | -1.23% |
| 21-11-2018 | $10.90466 | -0.29% |
| 22-11-2018 | $10.90781 | +0.03% |
| 23-11-2018 | $10.88353 | -0.22% |
| 26-11-2018 | $11.01764 | +1.23% |
| 27-11-2018 | $11.04634 | +0.26% |
| 28-11-2018 | $11.09728 | +0.46% |
| 29-11-2018 | $11.11689 | +0.18% |
| 30-11-2018 | $11.12743 | +0.09% |
| 03-12-2018 | $11.37902 | +2.26% |
| 04-12-2018 | $11.35094 | -0.25% |
| 05-12-2018 | $11.16628 | -1.63% |
| 06-12-2018 | $10.96145 | -1.83% |
| 07-12-2018 | $10.94569 | -0.14% |
| 10-12-2018 | $10.82965 | -1.06% |
| 11-12-2018 | $10.80255 | -0.25% |
| 12-12-2018 | $10.89623 | +0.87% |
| 13-12-2018 | $10.93336 | +0.34% |
| 14-12-2018 | $10.77324 | -1.46% |
| 17-12-2018 | $10.78714 | +0.13% |
| 18-12-2018 | $10.70117 | -0.80% |
| 19-12-2018 | $10.72344 | +0.21% |
| 20-12-2018 | $10.64522 | -0.73% |
| 21-12-2018 | $10.65241 | +0.07% |
| 24-12-2018 | $10.60406 | -0.45% |
| 27-12-2018 | $10.59738 | -0.06% |
| 28-12-2018 | $10.65452 | +0.54% |
| 31-12-2018 | $10.69662 | +0.40% |
| 02-01-2019 | $10.57294 | -1.16% |
| 03-01-2019 | $10.46982 | -0.98% |
| 04-01-2019 | $10.50042 | +0.29% |
| 07-01-2019 | $10.67574 | +1.67% |
| 08-01-2019 | $10.64877 | -0.25% |
| 09-01-2019 | $10.84584 | +1.85% |
| 10-01-2019 | $10.89903 | +0.49% |
| 11-01-2019 | $10.93343 | +0.32% |
| 14-01-2019 | $10.80814 | -1.15% |
| 15-01-2019 | $10.95279 | +1.34% |
| 16-01-2019 | $10.96955 | +0.15% |
| 17-01-2019 | $11.00671 | +0.34% |
| 18-01-2019 | $11.04013 | +0.30% |
| 21-01-2019 | $11.08242 | +0.38% |
| 22-01-2019 | $11.05142 | -0.28% |
| 23-01-2019 | $11.00867 | -0.39% |
| 24-01-2019 | $11.07521 | +0.60% |
| 25-01-2019 | $11.20505 | +1.17% |
| 28-01-2019 | $11.23391 | +0.26% |
| 29-01-2019 | $11.19283 | -0.37% |
| 30-01-2019 | $11.21548 | +0.20% |
| 31-01-2019 | $11.33096 | +1.03% |
| 01-02-2019 | $11.37686 | +0.41% |
| 04-02-2019 | $11.37562 | -0.01% |
| 07-02-2019 | $11.3963 | +0.18% |
| 08-02-2019 | $11.31012 | -0.76% |
| 11-02-2019 | $11.31965 | +0.08% |
| 12-02-2019 | $11.35397 | +0.30% |
| 13-02-2019 | $11.39125 | +0.33% |
| 14-02-2019 | $11.37451 | -0.15% |
| 15-02-2019 | $11.29773 | -0.68% |
| 18-02-2019 | $11.37031 | +0.64% |
| 19-02-2019 | $11.33927 | -0.27% |
| 20-02-2019 | $11.51198 | +1.52% |
| 21-02-2019 | $11.54998 | +0.33% |
| 22-02-2019 | $11.57762 | +0.24% |
| 25-02-2019 | $11.71381 | +1.18% |
| 26-02-2019 | $11.66505 | -0.42% |
| 27-02-2019 | $11.64818 | -0.14% |
| 28-02-2019 | $11.57462 | -0.63% |
| 01-03-2019 | $11.63707 | +0.54% |
| 04-03-2019 | $11.66543 | +0.24% |
| 05-03-2019 | $11.65781 | -0.07% |
| 06-03-2019 | $11.65643 | -0.01% |
| 07-03-2019 | $11.59721 | -0.51% |
| 08-03-2019 | $11.40395 | -1.67% |
| 11-03-2019 | $11.47219 | +0.60% |
| 12-03-2019 | $11.60821 | +1.19% |
| 13-03-2019 | $11.65317 | +0.39% |
| 14-03-2019 | $11.68913 | +0.31% |
| 15-03-2019 | $11.69853 | +0.08% |
| 18-03-2019 | $11.82785 | +1.11% |
| 19-03-2019 | $11.83464 | +0.06% |
| 20-03-2019 | $11.84323 | +0.07% |
| 21-03-2019 | $11.88507 | +0.35% |
| 22-03-2019 | $11.90359 | +0.16% |
| 25-03-2019 | $11.6294 | -2.30% |
| 26-03-2019 | $11.74021 | +0.95% |
| 27-03-2019 | $11.80369 | +0.54% |
| 28-03-2019 | $11.84014 | +0.31% |
| 29-03-2019 | $11.93701 | +0.82% |
| 02-04-2019 | $12.00608 | +0.58% |
| 03-04-2019 | $12.07858 | +0.60% |
| 04-04-2019 | $12.00298 | -0.63% |
| 05-04-2019 | $12.02337 | +0.17% |
| 08-04-2019 | $12.08931 | +0.55% |
| 09-04-2019 | $12.17398 | +0.70% |
| 10-04-2019 | $12.20482 | +0.25% |
| 11-04-2019 | $12.09637 | -0.89% |
| 12-04-2019 | $12.06143 | -0.29% |
| 15-04-2019 | $12.0664 | +0.04% |
| 16-04-2019 | $12.1218 | +0.46% |
| 17-04-2019 | $12.14409 | +0.18% |
| 18-04-2019 | $12.13637 | -0.06% |
| 23-04-2019 | $12.12468 | -0.10% |
| 24-04-2019 | $12.12922 | +0.04% |
| 25-04-2019 | $12.02663 | -0.85% |
| 26-04-2019 | $11.95963 | -0.56% |
| 29-04-2019 | $12.02503 | +0.55% |
| 30-04-2019 | $12.06127 | +0.30% |
| 02-05-2019 | $12.0977 | +0.30% |
| 03-05-2019 | $12.11298 | +0.13% |
| 06-05-2019 | $11.89926 | -1.76% |
| 07-05-2019 | $11.99148 | +0.78% |
| 08-05-2019 | $11.90559 | -0.72% |
| 10-05-2019 | $11.74002 | -1.39% |
| 13-05-2019 | $11.6082 | -1.12% |
| 14-05-2019 | $11.50013 | -0.93% |
| 15-05-2019 | $11.55787 | +0.50% |
| 16-05-2019 | $11.48725 | -0.61% |
| 17-05-2019 | $11.33006 | -1.37% |
| 21-05-2019 | $11.27978 | -0.44% |
| 22-05-2019 | $11.33389 | +0.48% |
| 23-05-2019 | $11.16359 | -1.50% |
| 24-05-2019 | $11.18597 | +0.20% |
| 27-05-2019 | $11.20045 | +0.13% |
| 28-05-2019 | $11.2299 | +0.26% |
| 29-05-2019 | $11.18238 | -0.42% |
| 31-05-2019 | $11.24418 | +0.55% |
| 03-06-2019 | $11.35007 | +0.94% |
| 04-06-2019 | $11.3155 | -0.30% |
| 06-06-2019 | $11.32458 | +0.08% |
| 07-06-2019 | $11.33058 | +0.05% |
| 11-06-2019 | $11.59122 | +2.30% |
| 12-06-2019 | $11.5583 | -0.28% |
| 13-06-2019 | $11.5392 | -0.17% |
| 14-06-2019 | $11.45591 | -0.72% |
| 17-06-2019 | $11.45452 | -0.01% |
| 18-06-2019 | $11.51081 | +0.49% |
| 19-06-2019 | $11.8173 | +2.66% |
| 20-06-2019 | $11.95156 | +1.14% |
| 21-06-2019 | $11.95291 | +0.01% |
| 24-06-2019 | $11.95504 | +0.02% |
| 25-06-2019 | $11.85039 | -0.88% |
| 26-06-2019 | $11.86168 | +0.10% |
| 27-06-2019 | $12.06114 | +1.68% |
| 28-06-2019 | $12.04396 | -0.14% |
| 01-07-2019 | $12.18386 | +1.16% |
| 02-07-2019 | $12.30553 | +1.00% |
| 03-07-2019 | $12.2154 | -0.73% |
| 04-07-2019 | $12.21977 | +0.04% |
| 05-07-2019 | $12.20144 | -0.15% |
| 08-07-2019 | $12.0551 | -1.20% |
| 09-07-2019 | $11.99123 | -0.53% |
| 10-07-2019 | $12.00863 | +0.15% |
| 11-07-2019 | $12.10222 | +0.78% |
| 12-07-2019 | $12.05591 | -0.38% |
| 15-07-2019 | $12.09739 | +0.34% |
| 16-07-2019 | $12.13589 | +0.32% |
| 17-07-2019 | $12.07707 | -0.48% |
| 18-07-2019 | $12.04251 | -0.29% |
| 19-07-2019 | $12.13802 | +0.79% |
| 22-07-2019 | $12.10647 | -0.26% |
| 23-07-2019 | $12.09601 | -0.09% |
| 24-07-2019 | $12.10218 | +0.05% |
| 25-07-2019 | $12.14546 | +0.36% |
| 26-07-2019 | $12.08961 | -0.46% |
| 29-07-2019 | $12.04546 | -0.37% |
| 30-07-2019 | $12.03686 | -0.07% |
| 31-07-2019 | $11.98936 | -0.39% |
| 01-08-2019 | $11.94669 | -0.36% |
| 02-08-2019 | $11.73785 | -1.75% |
| 05-08-2019 | $11.51346 | -1.91% |
| 06-08-2019 | $11.46512 | -0.42% |
| 07-08-2019 | $11.52131 | +0.49% |
| 08-08-2019 | $11.60084 | +0.69% |
| 13-08-2019 | $11.47842 | -1.06% |
| 14-08-2019 | $11.55478 | +0.67% |
| 16-08-2019 | $11.49918 | -0.48% |
| 19-08-2019 | $11.62329 | +1.08% |
| 20-08-2019 | $11.67523 | +0.45% |
| 21-08-2019 | $11.67198 | -0.03% |
| 22-08-2019 | $11.62071 | -0.44% |
| 23-08-2019 | $11.63972 | +0.16% |
| 26-08-2019 | $11.46976 | -1.46% |
| 27-08-2019 | $11.50758 | +0.33% |
| 28-08-2019 | $11.48884 | -0.16% |
| 29-08-2019 | $11.50014 | +0.10% |
| 30-08-2019 | $11.5999 | +0.87% |
| 02-09-2019 | $11.62865 | +0.25% |
| 03-09-2019 | $11.55644 | -0.62% |
| 04-09-2019 | $11.70223 | +1.26% |
| 05-09-2019 | $11.81303 | +0.95% |
| 06-09-2019 | $11.85207 | +0.33% |
| 09-09-2019 | $11.87988 | +0.23% |
| 10-09-2019 | $11.8007 | -0.67% |
| 11-09-2019 | $11.83756 | +0.31% |
| 12-09-2019 | $11.86302 | +0.22% |
| 13-09-2019 | $11.91033 | +0.40% |
| 16-09-2019 | $11.87882 | -0.26% |
| 17-09-2019 | $11.78909 | -0.76% |
| 18-09-2019 | $11.89072 | +0.86% |
| 19-09-2019 | $11.89985 | +0.08% |
| 20-09-2019 | $11.98026 | +0.68% |
| 23-09-2019 | $12.0063 | +0.22% |
| 24-09-2019 | $11.97579 | -0.25% |
| 25-09-2019 | $11.87017 | -0.88% |
| 26-09-2019 | $11.94072 | +0.59% |
| 27-09-2019 | $11.89911 | -0.35% |
| 30-09-2019 | $11.85502 | -0.37% |
| 01-10-2019 | $11.87716 | +0.19% |
| 02-10-2019 | $11.80566 | -0.60% |
| 03-10-2019 | $11.78696 | -0.16% |
| 04-10-2019 | $11.8045 | +0.15% |
| 07-10-2019 | $11.82573 | +0.18% |
| 08-10-2019 | $11.91781 | +0.78% |
| 09-10-2019 | $11.87369 | -0.37% |
| 10-10-2019 | $11.88474 | +0.09% |
| 11-10-2019 | $11.97224 | +0.74% |
| 14-10-2019 | $12.08023 | +0.90% |
| 15-10-2019 | $12.05538 | -0.21% |
| 16-10-2019 | $12.08837 | +0.27% |
| 17-10-2019 | $12.11387 | +0.21% |
| 18-10-2019 | $12.08323 | -0.25% |
| 21-10-2019 | $12.06672 | -0.14% |
| 22-10-2019 | $12.14299 | +0.63% |
| 23-10-2019 | $12.10126 | -0.34% |
| 24-10-2019 | $12.12058 | +0.16% |
| 25-10-2019 | $12.11981 | -0.01% |
| 29-10-2019 | $12.24929 | +1.07% |
| 30-10-2019 | $12.23777 | -0.09% |
| 31-10-2019 | $12.34049 | +0.84% |
| 04-11-2019 | $12.51354 | +1.40% |
| 05-11-2019 | $12.60085 | +0.70% |
| 06-11-2019 | $12.6105 | +0.08% |
| 07-11-2019 | $12.61668 | +0.05% |
| 08-11-2019 | $12.54456 | -0.57% |
| 11-11-2019 | $12.33948 | -1.63% |
| 12-11-2019 | $12.45555 | +0.94% |
| 13-11-2019 | $12.45057 | -0.04% |
| 14-11-2019 | $12.43538 | -0.12% |
| 15-11-2019 | $12.45983 | +0.20% |
| 18-11-2019 | $12.51612 | +0.45% |
| 19-11-2019 | $12.60765 | +0.73% |
| 20-11-2019 | $12.52532 | -0.65% |
| 21-11-2019 | $12.41851 | -0.85% |
| 22-11-2019 | $12.41503 | -0.03% |
| 25-11-2019 | $12.40475 | -0.08% |
| 26-11-2019 | $12.40909 | +0.03% |
| 27-11-2019 | $12.49678 | +0.71% |
| 28-11-2019 | $12.4818 | -0.12% |
| 29-11-2019 | $12.35799 | -0.99% |
| 02-12-2019 | $12.37989 | +0.18% |
| 03-12-2019 | $12.35107 | -0.23% |
| 04-12-2019 | $12.28637 | -0.52% |
| 05-12-2019 | $12.40113 | +0.93% |
| 06-12-2019 | $12.52424 | +0.99% |
| 09-12-2019 | $12.5112 | -0.10% |
| 10-12-2019 | $12.50245 | -0.07% |
| 11-12-2019 | $12.53853 | +0.29% |
| 12-12-2019 | $12.68894 | +1.20% |
| 13-12-2019 | $12.89198 | +1.60% |
| 16-12-2019 | $12.87959 | -0.10% |
| 17-12-2019 | $13.06816 | +1.46% |
| 18-12-2019 | $13.13927 | +0.54% |
| 19-12-2019 | $13.05087 | -0.67% |
| 20-12-2019 | $12.99301 | -0.44% |
| 23-12-2019 | $12.97071 | -0.17% |
| 24-12-2019 | $12.96011 | -0.08% |
| 27-12-2019 | $13.07232 | +0.87% |
| 30-12-2019 | $13.06314 | -0.07% |
| 31-12-2019 | $13.04159 | -0.16% |
| 02-01-2020 | $13.15296 | +0.85% |
| 03-01-2020 | $13.13794 | -0.11% |
| 06-01-2020 | $13.02441 | -0.86% |
| 07-01-2020 | $13.09836 | +0.57% |
| 08-01-2020 | $13.04472 | -0.41% |
| 09-01-2020 | $13.29531 | +1.92% |
| 10-01-2020 | $13.35175 | +0.42% |
| 13-01-2020 | $13.51017 | +1.19% |
| 14-01-2020 | $13.55319 | +0.32% |
| 15-01-2020 | $13.54065 | -0.09% |
| 16-01-2020 | $13.58544 | +0.33% |
| 17-01-2020 | $13.63542 | +0.37% |
| 20-01-2020 | $13.64349 | +0.06% |
| 21-01-2020 | $13.42689 | -1.59% |
| 22-01-2020 | $13.51647 | +0.67% |
| 23-01-2020 | $13.39519 | -0.90% |
| 24-01-2020 | $13.39294 | -0.02% |
| 28-01-2020 | $13.22392 | -1.26% |
| 29-01-2020 | $13.19869 | -0.19% |
| 30-01-2020 | $12.9967 | -1.53% |
| 31-01-2020 | $12.94511 | -0.40% |
| 03-02-2020 | $12.78663 | -1.22% |
| 04-02-2020 | $12.99863 | +1.66% |
| 05-02-2020 | $13.10352 | +0.81% |
| 06-02-2020 | $13.22006 | +0.89% |
| 07-02-2020 | $13.12611 | -0.71% |
| 10-02-2020 | $13.07915 | -0.36% |
| 11-02-2020 | $13.17084 | +0.70% |
| 12-02-2020 | $13.27347 | +0.78% |
| 13-02-2020 | $13.28688 | +0.10% |
| 14-02-2020 | $13.34551 | +0.44% |
| 17-02-2020 | $13.34412 | -0.01% |
| 18-02-2020 | $13.18923 | -1.16% |
| 19-02-2020 | $13.26358 | +0.56% |
| 20-02-2020 | $13.25387 | -0.07% |
| 21-02-2020 | $13.12399 | -0.98% |
| 24-02-2020 | $12.90249 | -1.69% |
| 25-02-2020 | $12.91455 | +0.09% |
| 26-02-2020 | $12.67373 | -1.86% |
| 27-02-2020 | $12.6038 | -0.55% |
| 28-02-2020 | $12.28143 | -2.56% |
| 02-03-2020 | $12.43693 | +1.27% |
| 03-03-2020 | $12.55729 | +0.97% |
| 04-03-2020 | $12.60511 | +0.38% |
| 05-03-2020 | $12.80864 | +1.61% |
| 06-03-2020 | $12.63709 | -1.34% |
| 10-03-2020 | $12.04281 | -4.70% |
| 11-03-2020 | $11.98855 | -0.45% |
| 12-03-2020 | $11.56567 | -3.53% |
| 13-03-2020 | $11.20623 | -3.11% |
| 16-03-2020 | $10.93643 | -2.41% |
| 17-03-2020 | $10.64719 | -2.64% |
| 18-03-2020 | $10.51629 | -1.23% |
| 19-03-2020 | $10.08575 | -4.09% |
| 20-03-2020 | $10.55251 | +4.63% |
| 23-03-2020 | $10.16024 | -3.72% |
| 24-03-2020 | $10.5489 | +3.83% |
| 25-03-2020 | $11.0812 | +5.05% |
| 26-03-2020 | $11.08974 | +0.08% |
| 27-03-2020 | $11.23237 | +1.29% |
| 30-03-2020 | $10.99825 | -2.08% |
| 31-03-2020 | $11.2192 | +2.01% |
| 01-04-2020 | $11.07917 | -1.25% |
| 02-04-2020 | $11.06779 | -0.10% |
| 03-04-2020 | $11.04809 | -0.18% |
| 06-04-2020 | $11.19994 | +1.37% |
| 07-04-2020 | $11.63514 | +3.89% |
| 08-04-2020 | $11.62169 | -0.12% |
| 09-04-2020 | $11.737 | +0.99% |
| 14-04-2020 | $11.86805 | +1.12% |
| 15-04-2020 | $11.98213 | +0.96% |
| 16-04-2020 | $11.97758 | -0.04% |
| 17-04-2020 | $12.27262 | +2.46% |
| 20-04-2020 | $12.26112 | -0.09% |
| 21-04-2020 | $12.07079 | -1.55% |
| 22-04-2020 | $12.00896 | -0.51% |
| 23-04-2020 | $12.13376 | +1.04% |
| 24-04-2020 | $12.00801 | -1.04% |
| 27-04-2020 | $12.19748 | +1.58% |
| 28-04-2020 | $12.31491 | +0.96% |
| 29-04-2020 | $12.31191 | -0.02% |
| 30-04-2020 | $12.46023 | +1.20% |
| 04-05-2020 | $12.05262 | -3.27% |
| 05-05-2020 | $12.09184 | +0.33% |
| 06-05-2020 | $12.25913 | +1.38% |
| 08-05-2020 | $12.47927 | +1.80% |
| 11-05-2020 | $12.57483 | +0.77% |
| 12-05-2020 | $12.61158 | +0.29% |
| 13-05-2020 | $12.66148 | +0.40% |
| 14-05-2020 | $12.57045 | -0.72% |
| 15-05-2020 | $12.5722 | +0.01% |
| 18-05-2020 | $12.60268 | +0.24% |
| 19-05-2020 | $12.87631 | +2.17% |
| 20-05-2020 | $12.93642 | +0.47% |
| 22-05-2020 | $12.70686 | -1.77% |
| 26-05-2020 | $12.95891 | +1.98% |
| 27-05-2020 | $12.92634 | -0.25% |
| 28-05-2020 | $12.8484 | -0.60% |
| 29-05-2020 | $12.86873 | +0.16% |
| 03-06-2020 | $13.46424 | +4.63% |
| 04-06-2020 | $13.53508 | +0.53% |
| 05-06-2020 | $13.52109 | -0.10% |
| 08-06-2020 | $13.61031 | +0.66% |
| 09-06-2020 | $13.5974 | -0.09% |
| 10-06-2020 | $13.78876 | +1.41% |
| 11-06-2020 | $13.78894 | +0.00% |
| 12-06-2020 | $13.58136 | -1.51% |
| 15-06-2020 | $13.46955 | -0.82% |
| 16-06-2020 | $13.80631 | +2.50% |
| 17-06-2020 | $13.89212 | +0.62% |
| 18-06-2020 | $13.98875 | +0.70% |
| 19-06-2020 | $14.09541 | +0.76% |
| 22-06-2020 | $14.12771 | +0.23% |
| 24-06-2020 | $14.48661 | +2.54% |
| 25-06-2020 | $14.3661 | -0.83% |
| 26-06-2020 | $14.39281 | +0.19% |
| 29-06-2020 | $14.29377 | -0.69% |
| 30-06-2020 | $14.42424 | +0.91% |
| 01-07-2020 | $14.4591 | +0.24% |
| 02-07-2020 | $14.63892 | +1.24% |
| 03-07-2020 | $14.79879 | +1.09% |
| 06-07-2020 | $15.01356 | +1.45% |
| 07-07-2020 | $15.04896 | +0.24% |
| 08-07-2020 | $15.22944 | +1.20% |
| 09-07-2020 | $15.63605 | +2.67% |
| 13-07-2020 | $15.71477 | +0.50% |
| 14-07-2020 | $15.36296 | -2.24% |
| 15-07-2020 | $15.44544 | +0.54% |
| 16-07-2020 | $15.0069 | -2.84% |
| 17-07-2020 | $15.08488 | +0.52% |
| 20-07-2020 | $15.16248 | +0.51% |
| 21-07-2020 | $15.60033 | +2.89% |
| 22-07-2020 | $15.45001 | -0.96% |
| 23-07-2020 | $15.52857 | +0.51% |
| 24-07-2020 | $15.08527 | -2.85% |
| 27-07-2020 | $15.13396 | +0.32% |
| 28-07-2020 | $15.46952 | +2.22% |
| 29-07-2020 | $15.51688 | +0.31% |
| 30-07-2020 | $15.5891 | +0.47% |
| 03-08-2020 | $15.7936 | +1.31% |
| 04-08-2020 | $16.06545 | +1.72% |
| 05-08-2020 | $16.26061 | +1.21% |
| 06-08-2020 | $16.3608 | +0.62% |
| 07-08-2020 | $16.12564 | -1.44% |
| 11-08-2020 | $15.82186 | -1.88% |
| 12-08-2020 | $15.65718 | -1.04% |
| 13-08-2020 | $15.82137 | +1.05% |
| 14-08-2020 | $15.86419 | +0.27% |
| 17-08-2020 | $15.90956 | +0.29% |
| 18-08-2020 | $16.16425 | +1.60% |
| 19-08-2020 | $16.18794 | +0.15% |
| 20-08-2020 | $16.10198 | -0.53% |
| 21-08-2020 | $16.28424 | +1.13% |
| 24-08-2020 | $16.54584 | +1.61% |
| 25-08-2020 | $16.60965 | +0.39% |
| 26-08-2020 | $16.76686 | +0.95% |
| 27-08-2020 | $16.99719 | +1.37% |
| 28-08-2020 | $16.95634 | -0.24% |
| 31-08-2020 | $16.83035 | -0.74% |
| 01-09-2020 | $16.99641 | +0.99% |
| 02-09-2020 | $17.27424 | +1.63% |
| 03-09-2020 | $17.25153 | -0.13% |
| 04-09-2020 | $16.76979 | -2.79% |
| 07-09-2020 | $16.4597 | -1.85% |
| 08-09-2020 | $16.44369 | -0.10% |
| 09-09-2020 | $16.09071 | -2.15% |
| 10-09-2020 | $16.35631 | +1.65% |
| 11-09-2020 | $16.42857 | +0.44% |
| 14-09-2020 | $16.50508 | +0.47% |
| 15-09-2020 | $16.74026 | +1.42% |
| 16-09-2020 | $16.81028 | +0.42% |
| 17-09-2020 | $16.61735 | -1.15% |
| 18-09-2020 | $16.69214 | +0.45% |
| 21-09-2020 | $16.50152 | -1.14% |
| 22-09-2020 | $16.4755 | -0.16% |
| 23-09-2020 | $16.6105 | +0.82% |
| 24-09-2020 | $16.19214 | -2.52% |
| 25-09-2020 | $16.15895 | -0.20% |
| 28-09-2020 | $16.41916 | +1.61% |
| 29-09-2020 | $16.56633 | +0.90% |
| 30-09-2020 | $16.66703 | +0.61% |
| 01-10-2020 | $16.70603 | +0.23% |
| 02-10-2020 | $16.80229 | +0.58% |
| 05-10-2020 | $16.757 | -0.27% |
| 06-10-2020 | $16.95975 | +1.21% |
| 07-10-2020 | $17.07442 | +0.68% |
| 08-10-2020 | $17.21108 | +0.80% |
| 09-10-2020 | $17.38289 | +1.00% |
| 12-10-2020 | $17.64028 | +1.48% |
| 13-10-2020 | $17.77536 | +0.77% |
| 14-10-2020 | $17.78525 | +0.06% |
| 15-10-2020 | $17.56909 | -1.22% |
| 16-10-2020 | $17.58905 | +0.11% |
| 19-10-2020 | $17.57112 | -0.10% |
| 20-10-2020 | $17.60969 | +0.22% |
| 21-10-2020 | $17.74702 | +0.78% |
| 22-10-2020 | $17.68807 | -0.33% |
| 23-10-2020 | $17.47723 | -1.19% |
| 26-10-2020 | $17.4697 | -0.04% |
| 27-10-2020 | $17.50798 | +0.22% |
| 28-10-2020 | $17.77053 | +1.50% |
| 29-10-2020 | $17.63244 | -0.78% |
| 30-10-2020 | $17.59036 | -0.24% |
| 02-11-2020 | $17.56674 | -0.13% |
| 03-11-2020 | $17.63867 | +0.41% |
| 04-11-2020 | $17.78523 | +0.83% |
| 05-11-2020 | $18.46007 | +3.79% |
| 06-11-2020 | $18.65111 | +1.03% |
| 09-11-2020 | $18.89317 | +1.30% |
| 10-11-2020 | $18.29599 | -3.16% |
| 11-11-2020 | $17.90025 | -2.16% |
| 12-11-2020 | $18.16413 | +1.47% |
| 13-11-2020 | $18.40644 | +1.33% |
| 16-11-2020 | $18.56562 | +0.86% |
| 17-11-2020 | $18.42392 | -0.76% |
| 18-11-2020 | $18.29852 | -0.68% |
| 19-11-2020 | $18.16583 | -0.73% |
| 23-11-2020 | $18.55006 | +2.12% |
| 24-11-2020 | $18.59592 | +0.25% |
| 25-11-2020 | $18.39498 | -1.08% |
| 26-11-2020 | $18.45672 | +0.34% |
| 27-11-2020 | $18.50574 | +0.27% |
| 30-11-2020 | $18.44504 | -0.33% |
| 01-12-2020 | $18.57852 | +0.72% |
| 02-12-2020 | $18.61403 | +0.19% |
| 03-12-2020 | $18.6811 | +0.36% |
| 04-12-2020 | $18.8763 | +1.04% |
| 07-12-2020 | $18.98338 | +0.57% |
| 08-12-2020 | $18.9978 | +0.08% |
| 09-12-2020 | $19.10076 | +0.54% |
| 10-12-2020 | $18.83813 | -1.37% |
| 11-12-2020 | $18.86551 | +0.15% |
| 14-12-2020 | $18.73935 | -0.67% |
| 15-12-2020 | $18.80274 | +0.34% |
| 16-12-2020 | $19.03736 | +1.25% |
| 17-12-2020 | $19.18787 | +0.79% |
| 18-12-2020 | $19.21543 | +0.14% |
| 21-12-2020 | $19.39099 | +0.91% |
| 22-12-2020 | $19.29883 | -0.48% |
| 23-12-2020 | $19.54818 | +1.29% |
| 24-12-2020 | $19.55514 | +0.04% |
| 28-12-2020 | $19.80823 | +1.29% |
| 29-12-2020 | $19.6564 | -0.77% |
| 30-12-2020 | $20.10542 | +2.28% |
| 31-12-2020 | $20.39076 | +1.42% |
| 04-01-2021 | $20.78598 | +1.94% |
| 05-01-2021 | $20.95416 | +0.81% |
| 06-01-2021 | $21.07643 | +0.58% |
| 07-01-2021 | $21.35959 | +1.34% |
| 08-01-2021 | $21.67503 | +1.48% |
| 11-01-2021 | $21.78182 | +0.49% |
| 12-01-2021 | $21.99699 | +0.99% |
| 13-01-2021 | $22.2061 | +0.95% |
| 14-01-2021 | $22.01079 | -0.88% |
| 15-01-2021 | $21.84645 | -0.75% |
| 18-01-2021 | $21.9039 | +0.26% |
| 19-01-2021 | $21.94394 | +0.18% |
| 20-01-2021 | $22.50708 | +2.57% |
| 21-01-2021 | $22.72265 | +0.96% |
| 22-01-2021 | $22.91385 | +0.84% |
| 25-01-2021 | $23.18668 | +1.19% |
| 26-01-2021 | $22.60706 | -2.50% |
| 27-01-2021 | $22.50787 | -0.44% |
| 28-01-2021 | $21.7328 | -3.44% |
| 29-01-2021 | $21.62041 | -0.52% |
| 01-02-2021 | $21.75822 | +0.64% |
| 02-02-2021 | $22.36307 | +2.78% |
| 03-02-2021 | $22.68252 | +1.43% |
| 04-02-2021 | $22.51945 | -0.72% |
| 05-02-2021 | $22.65341 | +0.59% |
| 08-02-2021 | $22.82801 | +0.77% |
| 09-02-2021 | $23.06042 | +1.02% |
| 10-02-2021 | $23.41985 | +1.56% |
| 11-02-2021 | $23.52138 | +0.43% |
| 15-02-2021 | $23.73557 | +0.91% |
| 16-02-2021 | $23.85826 | +0.52% |
| 17-02-2021 | $23.99601 | +0.58% |
| 18-02-2021 | $23.51972 | -1.98% |
| 19-02-2021 | $23.28041 | -1.02% |
| 22-02-2021 | $22.85369 | -1.83% |
| 24-02-2021 | $21.98296 | -3.81% |
| 25-02-2021 | $22.17191 | +0.86% |
| 26-02-2021 | $21.46052 | -3.21% |
| 01-03-2021 | $21.82445 | +1.70% |
| 02-03-2021 | $21.866 | +0.19% |
| 03-03-2021 | $22.00138 | +0.62% |
| 04-03-2021 | $21.20029 | -3.64% |
| 05-03-2021 | $20.78004 | -1.98% |
| 08-03-2021 | $20.18533 | -2.86% |
| 09-03-2021 | $19.72661 | -2.27% |
| 10-03-2021 | $20.25224 | +2.66% |
| 11-03-2021 | $20.64896 | +1.96% |
| 12-03-2021 | $20.82779 | +0.87% |
| 15-03-2021 | $20.48755 | -1.63% |
| 16-03-2021 | $20.63699 | +0.73% |
| 17-03-2021 | $20.67364 | +0.18% |
| 18-03-2021 | $20.77504 | +0.49% |
| 19-03-2021 | $20.36437 | -1.98% |
| 22-03-2021 | $20.37598 | +0.06% |
| 23-03-2021 | $20.18177 | -0.95% |
| 24-03-2021 | $19.90282 | -1.38% |
| 25-03-2021 | $19.79315 | -0.55% |
| 26-03-2021 | $20.126 | +1.68% |
| 29-03-2021 | $20.14477 | +0.09% |
| 30-03-2021 | $20.26599 | +0.60% |
| 31-03-2021 | $20.15883 | -0.53% |
| 01-04-2021 | $20.60163 | +2.20% |
| 06-04-2021 | $20.88185 | +1.36% |
| 07-04-2021 | $20.87026 | -0.06% |
| 08-04-2021 | $20.97265 | +0.49% |
| 09-04-2021 | $20.88498 | -0.42% |
| 12-04-2021 | $20.59504 | -1.39% |
| 13-04-2021 | $20.63752 | +0.21% |
| 14-04-2021 | $20.87984 | +1.17% |
| 15-04-2021 | $21.00538 | +0.60% |
| 16-04-2021 | $21.04561 | +0.19% |
| 19-04-2021 | $21.15373 | +0.51% |
| 20-04-2021 | $21.24235 | +0.42% |
| 21-04-2021 | $20.84857 | -1.85% |
| 22-04-2021 | $20.96689 | +0.57% |
| 23-04-2021 | $21.19378 | +1.08% |
| 26-04-2021 | $21.49777 | +1.43% |
| 27-04-2021 | $21.62515 | +0.59% |
| 28-04-2021 | $21.54271 | -0.38% |
| 29-04-2021 | $21.53963 | -0.01% |
| 30-04-2021 | $21.32808 | -0.98% |
| 03-05-2021 | $21.04759 | -1.32% |
| 04-05-2021 | $21.0467 | 0.00% |
| 05-05-2021 | $20.68928 | -1.70% |
| 06-05-2021 | $20.64006 | -0.24% |
| 07-05-2021 | $20.65616 | +0.08% |
| 10-05-2021 | $20.67616 | +0.10% |
| 11-05-2021 | $20.01424 | -3.20% |
| 12-05-2021 | $19.98087 | -0.17% |
| 14-05-2021 | $19.62623 | -1.77% |
| 17-05-2021 | $19.98935 | +1.85% |
| 18-05-2021 | $20.29284 | +1.52% |
| 19-05-2021 | $20.32828 | +0.17% |
| 20-05-2021 | $20.26292 | -0.32% |
| 21-05-2021 | $20.52876 | +1.31% |
| 27-05-2021 | $20.98248 | +2.21% |
| 28-05-2021 | $21.1037 | +0.58% |
| 31-05-2021 | $21.52823 | +2.01% |
| 01-06-2021 | $21.5737 | +0.21% |
| 02-06-2021 | $21.40248 | -0.79% |
| 03-06-2021 | $21.31885 | -0.39% |
| 04-06-2021 | $21.20844 | -0.52% |
| 07-06-2021 | $21.24523 | +0.17% |
| 08-06-2021 | $21.16088 | -0.40% |
| 09-06-2021 | $21.16373 | +0.01% |
| 10-06-2021 | $21.37255 | +0.99% |
| 11-06-2021 | $21.54599 | +0.81% |
| 14-06-2021 | $21.5887 | +0.20% |
| 15-06-2021 | $21.61177 | +0.11% |
| 16-06-2021 | $21.32693 | -1.32% |
| 17-06-2021 | $21.42999 | +0.48% |
| 21-06-2021 | $21.41886 | -0.05% |
| 22-06-2021 | $21.39808 | -0.10% |
| 24-06-2021 | $21.77634 | +1.77% |
| 25-06-2021 | $22.07162 | +1.36% |
| 28-06-2021 | $22.07744 | +0.03% |
| 29-06-2021 | $22.17036 | +0.42% |
| 30-06-2021 | $22.31053 | +0.63% |
| 01-07-2021 | $22.19629 | -0.51% |
| 02-07-2021 | $21.90336 | -1.32% |
| 05-07-2021 | $21.97412 | +0.32% |
| 06-07-2021 | $21.86417 | -0.50% |
| 07-07-2021 | $22.00829 | +0.66% |
| 08-07-2021 | $21.72138 | -1.30% |
| 09-07-2021 | $21.68514 | -0.17% |
| 12-07-2021 | $22.04749 | +1.67% |
| 13-07-2021 | $22.2476 | +0.91% |
| 14-07-2021 | $22.2001 | -0.21% |
| 15-07-2021 | $22.34292 | +0.64% |
| 16-07-2021 | $22.0493 | -1.31% |
| 19-07-2021 | $21.83087 | -0.99% |
| 21-07-2021 | $21.92611 | +0.44% |
| 22-07-2021 | $22.2394 | +1.43% |
| 23-07-2021 | $22.02269 | -0.97% |
| 26-07-2021 | $21.72608 | -1.35% |
| 27-07-2021 | $21.36091 | -1.68% |
| 28-07-2021 | $21.35123 | -0.05% |
| 29-07-2021 | $21.9236 | +2.68% |
| 30-07-2021 | $21.83027 | -0.43% |
| 02-08-2021 | $22.01456 | +0.84% |
| 03-08-2021 | $22.02543 | +0.05% |
| 04-08-2021 | $22.42686 | +1.82% |
| 05-08-2021 | $22.5462 | +0.53% |
| 06-08-2021 | $22.40207 | -0.64% |
| 10-08-2021 | $22.12893 | -1.22% |
| 11-08-2021 | $21.96864 | -0.72% |
| 12-08-2021 | $21.97479 | +0.03% |
| 13-08-2021 | $21.84481 | -0.59% |
| 16-08-2021 | $21.84339 | -0.01% |
| 17-08-2021 | $21.53726 | -1.40% |
| 18-08-2021 | $21.57457 | +0.17% |
| 19-08-2021 | $21.43687 | -0.64% |
| 20-08-2021 | $21.24668 | -0.89% |
| 23-08-2021 | $21.655 | +1.92% |
| 24-08-2021 | $21.86545 | +0.97% |
| 25-08-2021 | $21.9649 | +0.45% |
| 26-08-2021 | $21.87028 | -0.43% |
| 27-08-2021 | $21.94082 | +0.32% |
| 30-08-2021 | $22.19945 | +1.18% |
| 31-08-2021 | $22.25928 | +0.27% |
| 01-09-2021 | $22.21154 | -0.21% |
| 02-09-2021 | $22.16152 | -0.23% |
| 03-09-2021 | $22.23886 | +0.35% |
| 06-09-2021 | $22.44498 | +0.93% |
| 07-09-2021 | $22.42123 | -0.11% |
| 08-09-2021 | $22.11246 | -1.38% |
| 09-09-2021 | $22.02904 | -0.38% |
| 10-09-2021 | $22.14155 | +0.51% |
| 13-09-2021 | $21.96033 | -0.82% |
| 14-09-2021 | $22.00754 | +0.21% |
| 15-09-2021 | $21.98274 | -0.11% |
| 16-09-2021 | $21.82999 | -0.69% |
| 17-09-2021 | $21.8859 | +0.26% |
| 20-09-2021 | $21.66694 | -1.00% |
| 21-09-2021 | $21.55233 | -0.53% |
| 22-09-2021 | $21.40864 | -0.67% |
| 23-09-2021 | $21.55733 | +0.69% |
| 24-09-2021 | $21.71189 | +0.72% |
| 27-09-2021 | $21.64959 | -0.29% |
| 28-09-2021 | $21.42859 | -1.02% |
| 29-09-2021 | $20.9958 | -2.02% |
| 30-09-2021 | $21.02895 | +0.16% |
| 01-10-2021 | $20.90011 | -0.61% |
| 04-10-2021 | $20.76501 | -0.65% |
| 05-10-2021 | $20.71263 | -0.25% |
| 06-10-2021 | $20.70164 | -0.05% |
| 07-10-2021 | $20.83592 | +0.65% |
| 08-10-2021 | $20.87379 | +0.18% |
| 11-10-2021 | $20.83022 | -0.21% |
| 12-10-2021 | $20.61037 | -1.06% |
| 13-10-2021 | $20.62857 | +0.09% |
| 14-10-2021 | $20.82522 | +0.95% |
| 15-10-2021 | $21.19775 | +1.79% |
| 18-10-2021 | $21.27865 | +0.38% |
| 19-10-2021 | $21.49013 | +0.99% |
| 20-10-2021 | $21.59689 | +0.50% |
| 21-10-2021 | $21.41325 | -0.85% |
| 22-10-2021 | $21.52868 | +0.54% |
| 25-10-2021 | $21.59471 | +0.31% |
| 26-10-2021 | $21.63991 | +0.21% |
| 27-10-2021 | $21.70312 | +0.29% |
| 28-10-2021 | $21.50802 | -0.90% |
| 29-10-2021 | $21.61636 | +0.50% |
| 02-11-2021 | $21.74481 | +0.59% |
| 03-11-2021 | $21.64466 | -0.46% |
| 05-11-2021 | $21.88288 | +1.10% |
| 08-11-2021 | $21.98577 | +0.47% |
| 09-11-2021 | $22.15863 | +0.79% |
| 10-11-2021 | $22.1032 | -0.25% |
| 11-11-2021 | $21.92733 | -0.80% |
| 12-11-2021 | $21.97701 | +0.23% |
| 15-11-2021 | $22.00143 | +0.11% |
| 16-11-2021 | $21.97833 | -0.10% |
| 17-11-2021 | $22.0547 | +0.35% |
| 18-11-2021 | $21.99802 | -0.26% |
| 19-11-2021 | $22.14076 | +0.65% |
| 22-11-2021 | $22.23218 | +0.41% |
| 23-11-2021 | $22.01842 | -0.96% |
| 24-11-2021 | $21.8869 | -0.60% |
| 25-11-2021 | $21.96244 | +0.35% |
| 26-11-2021 | $21.71857 | -1.11% |
| 29-11-2021 | $21.60477 | -0.52% |
| 30-11-2021 | $21.6824 | +0.36% |
| 01-12-2021 | $21.65006 | -0.15% |
| 02-12-2021 | $21.67431 | +0.11% |
| 03-12-2021 | $21.65647 | -0.08% |
| 06-12-2021 | $21.35326 | -1.40% |
| 07-12-2021 | $21.39223 | +0.18% |
| 08-12-2021 | $21.75352 | +1.69% |
| 09-12-2021 | $21.74898 | -0.02% |
| 10-12-2021 | $21.57586 | -0.80% |
| 13-12-2021 | $21.68545 | +0.51% |
| 14-12-2021 | $21.45693 | -1.05% |
| 15-12-2021 | $21.39224 | -0.30% |
| 16-12-2021 | $21.6873 | +1.38% |
| 17-12-2021 | $21.34226 | -1.59% |
| 20-12-2021 | $20.97553 | -1.72% |
| 21-12-2021 | $21.05832 | +0.39% |
| 22-12-2021 | $21.30126 | +1.15% |
| 23-12-2021 | $21.54776 | +1.16% |
| 24-12-2021 | $21.52982 | -0.08% |
| 27-12-2021 | $21.50408 | -0.12% |
| 28-12-2021 | $21.71119 | +0.96% |
| 29-12-2021 | $21.60816 | -0.47% |
| 30-12-2021 | $21.63941 | +0.14% |
| 31-12-2021 | $21.62329 | -0.07% |
| 03-01-2022 | $21.68479 | +0.28% |
| 04-01-2022 | $21.82106 | +0.63% |
| 05-01-2022 | $21.61956 | -0.92% |
| 06-01-2022 | $21.31508 | -1.41% |
| 07-01-2022 | $21.32527 | +0.05% |
| 10-01-2022 | $21.24259 | -0.39% |
| 11-01-2022 | $21.1524 | -0.42% |
| 12-01-2022 | $21.42411 | +1.28% |
| 13-01-2022 | $21.42445 | +0.00% |
| 14-01-2022 | $21.30098 | -0.58% |
| 17-01-2022 | $21.35728 | +0.26% |
| 18-01-2022 | $21.2896 | -0.32% |
| 19-01-2022 | $21.04384 | -1.15% |
| 20-01-2022 | $21.0048 | -0.19% |
| 21-01-2022 | $20.73623 | -1.28% |
| 24-01-2022 | $20.54916 | -0.90% |
| 25-01-2022 | $20.29032 | -1.26% |
| 26-01-2022 | $20.23271 | -0.28% |
| 27-01-2022 | $20.07416 | -0.78% |
| 28-01-2022 | $19.86741 | -1.03% |
| 03-02-2022 | $20.33148 | +2.34% |
| 04-02-2022 | $20.34701 | +0.08% |
| 07-02-2022 | $20.30099 | -0.23% |
| 08-02-2022 | $20.26714 | -0.17% |
| 09-02-2022 | $20.45736 | +0.94% |
| 10-02-2022 | $20.64183 | +0.90% |
| 11-02-2022 | $20.42864 | -1.03% |
| 14-02-2022 | $20.07386 | -1.74% |
| 15-02-2022 | $20.20487 | +0.65% |
| 16-02-2022 | $20.41344 | +1.03% |
| 17-02-2022 | $20.43036 | +0.08% |
| 18-02-2022 | $20.26503 | -0.81% |
| 21-02-2022 | $20.21974 | -0.22% |
| 22-02-2022 | $20.06014 | -0.79% |
| 23-02-2022 | $20.08207 | +0.11% |
| 24-02-2022 | $19.64387 | -2.18% |
| 25-02-2022 | $19.80963 | +0.84% |
| 28-02-2022 | $19.80625 | -0.02% |
| 01-03-2022 | $19.87116 | +0.33% |
| 02-03-2022 | $19.8744 | +0.02% |
| 03-03-2022 | $19.8941 | +0.10% |
| 04-03-2022 | $19.66854 | -1.13% |
| 07-03-2022 | $19.38378 | -1.45% |
| 08-03-2022 | $19.30458 | -0.41% |
| 09-03-2022 | $19.4158 | +0.58% |
| 10-03-2022 | $19.61149 | +1.01% |
| 11-03-2022 | $19.55817 | -0.27% |
| 14-03-2022 | $19.4593 | -0.51% |
| 15-03-2022 | $19.2514 | -1.07% |
| 16-03-2022 | $19.48635 | +1.22% |
| 17-03-2022 | $19.74993 | +1.35% |
| 18-03-2022 | $19.75307 | +0.02% |
| 21-03-2022 | $19.71542 | -0.19% |
| 22-03-2022 | $19.8299 | +0.58% |
| 23-03-2022 | $19.81408 | -0.08% |
| 24-03-2022 | $19.88224 | +0.34% |
| 25-03-2022 | $19.8799 | -0.01% |
| 28-03-2022 | $19.88181 | +0.01% |
| 29-03-2022 | $19.90165 | +0.10% |
| 30-03-2022 | $20.05167 | +0.75% |
| 31-03-2022 | $19.90884 | -0.71% |
| 01-04-2022 | $19.88342 | -0.13% |
| 04-04-2022 | $19.9002 | +0.08% |
| 05-04-2022 | $19.9218 | +0.11% |
| 06-04-2022 | $19.7223 | -1.00% |
| 07-04-2022 | $19.59044 | -0.67% |
| 08-04-2022 | $19.57266 | -0.09% |
| 11-04-2022 | $19.36695 | -1.05% |
| 12-04-2022 | $19.24589 | -0.63% |
| 13-04-2022 | $19.28649 | +0.21% |
| 14-04-2022 | $19.31366 | +0.14% |
| 19-04-2022 | $19.15763 | -0.81% |
| 20-04-2022 | $19.26673 | +0.57% |
| 21-04-2022 | $19.28445 | +0.09% |
| 22-04-2022 | $19.14655 | -0.72% |
| 25-04-2022 | $18.91508 | -1.21% |
| 26-04-2022 | $19.06263 | +0.78% |
| 27-04-2022 | $18.98272 | -0.42% |
| 28-04-2022 | $19.01306 | +0.16% |
| 29-04-2022 | $19.14693 | +0.70% |
| 04-05-2022 | $19.02548 | -0.63% |
| 05-05-2022 | $19.12186 | +0.51% |
| 06-05-2022 | $18.79001 | -1.74% |
| 10-05-2022 | $18.47868 | -1.66% |
| 11-05-2022 | $18.52587 | +0.26% |
| 12-05-2022 | $18.25273 | -1.47% |
| 13-05-2022 | $18.24534 | -0.04% |
| 17-05-2022 | $18.49047 | +1.34% |
| 18-05-2022 | $18.53495 | +0.24% |
| 19-05-2022 | $18.3144 | -1.19% |
| 20-05-2022 | $18.54166 | +1.24% |
| 23-05-2022 | $18.46427 | -0.42% |
| 24-05-2022 | $18.37044 | -0.51% |
| 25-05-2022 | $18.36525 | -0.03% |
| 27-05-2022 | $18.63086 | +1.45% |
| 30-05-2022 | $18.82304 | +1.03% |
| 31-05-2022 | $18.91504 | +0.49% |
| 01-06-2022 | $18.83944 | -0.40% |
| 02-06-2022 | $18.81041 | -0.15% |
| 03-06-2022 | $18.85169 | +0.22% |
| 07-06-2022 | $18.82363 | -0.15% |
| 08-06-2022 | $18.97191 | +0.79% |
| 09-06-2022 | $19.09401 | +0.64% |
| 10-06-2022 | $18.90616 | -0.98% |
| 13-06-2022 | $18.52352 | -2.02% |
| 14-06-2022 | $18.38142 | -0.77% |
| 15-06-2022 | $18.35005 | -0.17% |
| 16-06-2022 | $18.11355 | -1.29% |
| 17-06-2022 | $18.12857 | +0.08% |
| 20-06-2022 | $18.03102 | -0.54% |
| 21-06-2022 | $18.23777 | +1.15% |
| 22-06-2022 | $17.95396 | -1.56% |
| 24-06-2022 | $18.36858 | +2.31% |
| 28-06-2022 | $18.52592 | +0.86% |
| 29-06-2022 | $18.23033 | -1.60% |
| 30-06-2022 | $18.12406 | -0.58% |
| 01-07-2022 | $17.92946 | -1.07% |
| 04-07-2022 | $18.10056 | +0.95% |
| 05-07-2022 | $18.18204 | +0.45% |
| 06-07-2022 | $18.09704 | -0.47% |
| 07-07-2022 | $18.06521 | -0.18% |
| 08-07-2022 | $18.09876 | +0.19% |
| 12-07-2022 | $17.39324 | -3.90% |
| 13-07-2022 | $17.4284 | +0.20% |
| 14-07-2022 | $17.5805 | +0.87% |
| 15-07-2022 | $17.40836 | -0.98% |
| 18-07-2022 | $17.5723 | +0.94% |
| 19-07-2022 | $17.50394 | -0.39% |
| 20-07-2022 | $17.70281 | +1.14% |
| 21-07-2022 | $17.67009 | -0.18% |
| 22-07-2022 | $17.71673 | +0.26% |
| 25-07-2022 | $17.53474 | -1.03% |
| 26-07-2022 | $17.69919 | +0.94% |
| 27-07-2022 | $17.58467 | -0.65% |
| 28-07-2022 | $17.56298 | -0.12% |
| 29-07-2022 | $17.3178 | -1.40% |
| 01-08-2022 | $17.35466 | +0.21% |
| 02-08-2022 | $17.15439 | -1.15% |
| 03-08-2022 | $17.2014 | +0.27% |
| 04-08-2022 | $17.31573 | +0.66% |
| 05-08-2022 | $17.48838 | +1.00% |
| 08-08-2022 | $17.31594 | -0.99% |
| 10-08-2022 | $16.98662 | -1.90% |
| 11-08-2022 | $17.36011 | +2.20% |
| 12-08-2022 | $17.37336 | +0.08% |
| 16-08-2022 | $17.38034 | +0.04% |
| 17-08-2022 | $17.36768 | -0.07% |
| 18-08-2022 | $17.28709 | -0.46% |
| 19-08-2022 | $17.1315 | -0.90% |
| 22-08-2022 | $16.97418 | -0.92% |
| 23-08-2022 | $16.88402 | -0.53% |
| 24-08-2022 | $16.82872 | -0.33% |
| 25-08-2022 | $17.09412 | +1.58% |
| 26-08-2022 | $17.23694 | +0.84% |
| 29-08-2022 | $16.93651 | -1.74% |
| 30-08-2022 | $16.95855 | +0.13% |
| 31-08-2022 | $16.92638 | -0.19% |
| 01-09-2022 | $16.7661 | -0.95% |
| 02-09-2022 | $16.60631 | -0.95% |
| 05-09-2022 | $16.4974 | -0.66% |
| 06-09-2022 | $16.52123 | +0.14% |
| 07-09-2022 | $16.39348 | -0.77% |
| 08-09-2022 | $16.39269 | 0.00% |
| 09-09-2022 | $16.6417 | +1.52% |
| 12-09-2022 | $16.72501 | +0.50% |
| 13-09-2022 | $16.71997 | -0.03% |
| 14-09-2022 | $16.31068 | -2.45% |
| 15-09-2022 | $16.31953 | +0.05% |
| 16-09-2022 | $16.13391 | -1.14% |
| 19-09-2022 | $16.03309 | -0.62% |
| 20-09-2022 | $16.19014 | +0.98% |
| 21-09-2022 | $16.02928 | -0.99% |
| 22-09-2022 | $15.86346 | -1.03% |
| 23-09-2022 | $15.60422 | -1.63% |
| 26-09-2022 | $15.43997 | -1.05% |
| 27-09-2022 | $15.45229 | +0.08% |
| 28-09-2022 | $15.21064 | -1.56% |
| 29-09-2022 | $15.31931 | +0.71% |
| 30-09-2022 | $15.28565 | -0.22% |
| 03-10-2022 | $15.16218 | -0.81% |
| 04-10-2022 | $15.31029 | +0.98% |
| 05-10-2022 | $15.60755 | +1.94% |
| 06-10-2022 | $15.58534 | -0.14% |
| 07-10-2022 | $15.50666 | -0.50% |
| 10-10-2022 | $15.2192 | -1.85% |
| 11-10-2022 | $14.9222 | -1.95% |
| 12-10-2022 | $14.87677 | -0.30% |
| 13-10-2022 | $14.77049 | -0.71% |
| 14-10-2022 | $14.83648 | +0.45% |
| 17-10-2022 | $14.77524 | -0.41% |
| 18-10-2022 | $14.91231 | +0.93% |
| 19-10-2022 | $14.75134 | -1.08% |
| 20-10-2022 | $14.70265 | -0.33% |
| 21-10-2022 | $14.62741 | -0.51% |
| 25-10-2022 | $14.52033 | -0.73% |
| 26-10-2022 | $14.62609 | +0.73% |
| 27-10-2022 | $14.70342 | +0.53% |
| 28-10-2022 | $14.69309 | -0.07% |
| 31-10-2022 | $14.71905 | +0.18% |
| 02-11-2022 | $14.83534 | +0.79% |
| 03-11-2022 | $14.74284 | -0.62% |
| 04-11-2022 | $14.86983 | +0.86% |
| 07-11-2022 | $14.97546 | +0.71% |
| 08-11-2022 | $14.9785 | +0.02% |
| 09-11-2022 | $15.02967 | +0.34% |
| 10-11-2022 | $14.97914 | -0.34% |
| 11-11-2022 | $15.37605 | +2.65% |
| 14-11-2022 | $15.39349 | +0.11% |
| 15-11-2022 | $15.45444 | +0.40% |
| 16-11-2022 | $15.43252 | -0.14% |
| 17-11-2022 | $15.30173 | -0.85% |
| 18-11-2022 | $15.28443 | -0.11% |
| 21-11-2022 | $15.19951 | -0.56% |
| 22-11-2022 | $15.21899 | +0.13% |
| 23-11-2022 | $15.22669 | +0.05% |
| 24-11-2022 | $15.35029 | +0.81% |
| 25-11-2022 | $15.33484 | -0.10% |
| 28-11-2022 | $15.27619 | -0.38% |
| 29-11-2022 | $15.4456 | +1.11% |
| 30-11-2022 | $15.64229 | +1.27% |
| 01-12-2022 | $15.71421 | +0.46% |
| 02-12-2022 | $15.68235 | -0.20% |
| 05-12-2022 | $15.72091 | +0.25% |
| 06-12-2022 | $15.5246 | -1.25% |
| 07-12-2022 | $15.35377 | -1.10% |
| 08-12-2022 | $15.39736 | +0.28% |
| 09-12-2022 | $15.53329 | +0.88% |
| 12-12-2022 | $15.45328 | -0.52% |
| 13-12-2022 | $15.46691 | +0.09% |
| 14-12-2022 | $15.57152 | +0.68% |
| 15-12-2022 | $15.37748 | -1.25% |
| 16-12-2022 | $15.23721 | -0.91% |
| 19-12-2022 | $15.22846 | -0.06% |
| 20-12-2022 | $15.12126 | -0.70% |
| 21-12-2022 | $15.09627 | -0.17% |
| 22-12-2022 | $15.16947 | +0.48% |
| 23-12-2022 | $14.99843 | -1.13% |
| 27-12-2022 | $15.14373 | +0.97% |
| 28-12-2022 | $15.15899 | +0.10% |
| 29-12-2022 | $15.01099 | -0.98% |
| 30-12-2022 | $15.06781 | +0.38% |
| 03-01-2023 | $15.14811 | +0.53% |
| 04-01-2023 | $15.19197 | +0.29% |
| 06-01-2023 | $15.24463 | +0.35% |
| 11-01-2023 | $15.69288 | +2.94% |
| 12-01-2023 | $15.65835 | -0.22% |
| 13-01-2023 | $15.80442 | +0.93% |
| 16-01-2023 | $15.91461 | +0.70% |
| 17-01-2023 | $15.90071 | -0.09% |
| 18-01-2023 | $15.95579 | +0.35% |
| 19-01-2023 | $15.84545 | -0.69% |
| 25-01-2023 | $16.03148 | +1.17% |
| 26-01-2023 | $16.20948 | +1.11% |
| 27-01-2023 | $16.28476 | +0.46% |
| 30-01-2023 | $16.21416 | -0.43% |
| 31-01-2023 | $15.92719 | -1.77% |
| 01-02-2023 | $16.17816 | +1.58% |
| 02-02-2023 | $16.32868 | +0.93% |
| 03-02-2023 | $16.25085 | -0.48% |
| 06-02-2023 | $15.76526 | -2.99% |
| 07-02-2023 | $15.76953 | +0.03% |
| 08-02-2023 | $15.8995 | +0.82% |
| 09-02-2023 | $16.04705 | +0.93% |
| 10-02-2023 | $15.85251 | -1.21% |
| 13-02-2023 | $15.68298 | -1.07% |
| 14-02-2023 | $15.7329 | +0.32% |
| 15-02-2023 | $15.56193 | -1.09% |
| 16-02-2023 | $15.66566 | +0.67% |
| 17-02-2023 | $15.35888 | -1.96% |
| 20-02-2023 | $15.43194 | +0.48% |
| 21-02-2023 | $15.30066 | -0.85% |
| 22-02-2023 | $15.0331 | -1.75% |
| 23-02-2023 | $15.07607 | +0.29% |
| 24-02-2023 | $14.95606 | -0.80% |
| 27-02-2023 | $14.84266 | -0.76% |
| 28-02-2023 | $14.86378 | +0.14% |
| 01-03-2023 | $15.11971 | +1.72% |
| 02-03-2023 | $15.04702 | -0.48% |
| 03-03-2023 | $15.13858 | +0.61% |
| 06-03-2023 | $15.22702 | +0.58% |
| 07-03-2023 | $15.10921 | -0.77% |
| 08-03-2023 | $14.85692 | -1.67% |
| 09-03-2023 | $14.85087 | -0.04% |
| 10-03-2023 | $14.61745 | -1.57% |
| 13-03-2023 | $14.78817 | +1.17% |
| 14-03-2023 | $14.64101 | -1.00% |
| 15-03-2023 | $14.76731 | +0.86% |
| 16-03-2023 | $14.61258 | -1.05% |
| 17-03-2023 | $14.86667 | +1.74% |
| 20-03-2023 | $14.69182 | -1.18% |
| 21-03-2023 | $14.8197 | +0.87% |
| 22-03-2023 | $14.95139 | +0.89% |
| 23-03-2023 | $15.16524 | +1.43% |
| 24-03-2023 | $15.10537 | -0.39% |
| 27-03-2023 | $14.97377 | -0.87% |
| 28-03-2023 | $15.01537 | +0.28% |
| 29-03-2023 | $15.07475 | +0.40% |
| 30-03-2023 | $15.16976 | +0.63% |
| 31-03-2023 | $15.29885 | +0.85% |
| 04-04-2023 | $15.33114 | +0.21% |
| 05-04-2023 | $15.36038 | +0.19% |
| 06-04-2023 | $15.2548 | -0.69% |
| 11-04-2023 | $15.33851 | +0.55% |
| 12-04-2023 | $15.26991 | -0.45% |
| 13-04-2023 | $15.23259 | -0.24% |
| 14-04-2023 | $15.34187 | +0.72% |
| 17-04-2023 | $15.37149 | +0.19% |
| 18-04-2023 | $15.3268 | -0.29% |
| 19-04-2023 | $15.19436 | -0.86% |
| 20-04-2023 | $15.15131 | -0.28% |
| 21-04-2023 | $14.96807 | -1.21% |
| 24-04-2023 | $14.90042 | -0.45% |
| 25-04-2023 | $14.81699 | -0.56% |
| 26-04-2023 | $14.73855 | -0.53% |
| 27-04-2023 | $14.76405 | +0.17% |
| 28-04-2023 | $14.78932 | +0.17% |
| 02-05-2023 | $14.8836 | +0.64% |
| 03-05-2023 | $14.74723 | -0.92% |
| 04-05-2023 | $14.79928 | +0.35% |
| 05-05-2023 | $14.81898 | +0.13% |
| 08-05-2023 | $14.96347 | +0.98% |
| 10-05-2023 | $14.72235 | -1.61% |
| 11-05-2023 | $14.65336 | -0.47% |
| 12-05-2023 | $14.62329 | -0.21% |
| 15-05-2023 | $14.719 | +0.65% |
| 16-05-2023 | $14.80364 | +0.58% |
| 17-05-2023 | $14.69719 | -0.72% |
| 19-05-2023 | $14.77831 | +0.55% |
| 22-05-2023 | $14.81071 | +0.22% |
| 23-05-2023 | $14.75681 | -0.36% |
| 24-05-2023 | $14.60091 | -1.06% |
| 25-05-2023 | $14.44547 | -1.06% |
| 26-05-2023 | $14.86082 | +2.88% |
| 30-05-2023 | $15.04116 | +1.21% |
| 31-05-2023 | $14.903 | -0.92% |
| 01-06-2023 | $14.77851 | -0.84% |
| 05-06-2023 | $15.18892 | +2.78% |
| 06-06-2023 | $15.11272 | -0.50% |
| 07-06-2023 | $15.24385 | +0.87% |
| 08-06-2023 | $15.15971 | -0.55% |
| 09-06-2023 | $15.34991 | +1.25% |
| 12-06-2023 | $15.44194 | +0.60% |
| 13-06-2023 | $15.69737 | +1.65% |
| 14-06-2023 | $15.70627 | +0.06% |
| 15-06-2023 | $15.8992 | +1.23% |
| 16-06-2023 | $15.99462 | +0.60% |
| 19-06-2023 | $15.88365 | -0.69% |
| 20-06-2023 | $15.79339 | -0.57% |
| 21-06-2023 | $15.64564 | -0.94% |
| 22-06-2023 | $15.52948 | -0.74% |
| 26-06-2023 | $15.24922 | -1.80% |
| 28-06-2023 | $15.3482 | +0.65% |
| 30-06-2023 | $15.32607 | -0.14% |
| 03-07-2023 | $15.61236 | +1.87% |
| 04-07-2023 | $15.64655 | +0.22% |
| 05-07-2023 | $15.59927 | -0.30% |
| 06-07-2023 | $15.41495 | -1.18% |
| 07-07-2023 | $15.27067 | -0.94% |
| 10-07-2023 | $15.33887 | +0.45% |
| 11-07-2023 | $15.53644 | +1.29% |
| 12-07-2023 | $15.62925 | +0.60% |
| 13-07-2023 | $15.99595 | +2.35% |
| 14-07-2023 | $16.2182 | +1.39% |
| 17-07-2023 | $16.16669 | -0.32% |
| 18-07-2023 | $16.04284 | -0.77% |
| 19-07-2023 | $16.00483 | -0.24% |
| 20-07-2023 | $15.91621 | -0.55% |
| 21-07-2023 | $15.69854 | -1.37% |
| 24-07-2023 | $15.65986 | -0.25% |
| 25-07-2023 | $15.81485 | +0.99% |
| 26-07-2023 | $15.86398 | +0.31% |
| 31-07-2023 | $16.11013 | +1.55% |
| 01-08-2023 | $16.14571 | +0.22% |
| 02-08-2023 | $15.93256 | -1.32% |
| 03-08-2023 | $15.66526 | -1.68% |
| 04-08-2023 | $15.68525 | +0.13% |
| 07-08-2023 | $15.67788 | -0.05% |
| 08-08-2023 | $15.61303 | -0.41% |
| 10-08-2023 | $15.44907 | -1.05% |
| 11-08-2023 | $15.41799 | -0.20% |
| 14-08-2023 | $15.17782 | -1.56% |
| 16-08-2023 | $15.16911 | -0.06% |
| 17-08-2023 | $15.0971 | -0.47% |
| 18-08-2023 | $14.93541 | -1.07% |
| 21-08-2023 | $14.87923 | -0.38% |
| 22-08-2023 | $15.15889 | +1.88% |
| 23-08-2023 | $15.11892 | -0.26% |
| 24-08-2023 | $15.34619 | +1.50% |
| 25-08-2023 | $15.07393 | -1.77% |
| 28-08-2023 | $15.09671 | +0.15% |
| 29-08-2023 | $15.24859 | +1.01% |
| 30-08-2023 | $15.45073 | +1.33% |
| 04-09-2023 | $15.54881 | +0.63% |
| 05-09-2023 | $15.47101 | -0.50% |
| 06-09-2023 | $15.47136 | +0.00% |
| 07-09-2023 | $15.33694 | -0.87% |
| 08-09-2023 | $15.30547 | -0.21% |
| 11-09-2023 | $15.26406 | -0.27% |
| 12-09-2023 | $15.23748 | -0.17% |
| 13-09-2023 | $15.15745 | -0.53% |
| 14-09-2023 | $15.25792 | +0.66% |
| 15-09-2023 | $15.30712 | +0.32% |
| 18-09-2023 | $15.11404 | -1.26% |
| 19-09-2023 | $15.06119 | -0.35% |
| 20-09-2023 | $14.91055 | -1.00% |
| 21-09-2023 | $14.74233 | -1.13% |
| 22-09-2023 | $14.70817 | -0.23% |
| 25-09-2023 | $14.67131 | -0.25% |
| 26-09-2023 | $14.56373 | -0.73% |
| 27-09-2023 | $14.57026 | +0.04% |
| 28-09-2023 | $14.52872 | -0.29% |
| 29-09-2023 | $14.66535 | +0.94% |
| 03-10-2023 | $14.55296 | -0.77% |
| 04-10-2023 | $14.36528 | -1.29% |
| 05-10-2023 | $14.43432 | +0.48% |
| 06-10-2023 | $14.4334 | -0.01% |
| 09-10-2023 | $14.55433 | +0.84% |
| 10-10-2023 | $14.62836 | +0.51% |
| 11-10-2023 | $14.74936 | +0.83% |
| 12-10-2023 | $14.88363 | +0.91% |
| 13-10-2023 | $14.71095 | -1.16% |
| 16-10-2023 | $14.57237 | -0.94% |
| 17-10-2023 | $14.63834 | +0.45% |
| 18-10-2023 | $14.61098 | -0.19% |
| 19-10-2023 | $14.34215 | -1.84% |
| 20-10-2023 | $14.31421 | -0.19% |
| 23-10-2023 | $14.2028 | -0.78% |
| 24-10-2023 | $14.22347 | +0.15% |
| 25-10-2023 | $14.25602 | +0.23% |
| 26-10-2023 | $14.10862 | -1.03% |
| 27-10-2023 | $14.13416 | +0.18% |
| 30-10-2023 | $14.11591 | -0.13% |
| 31-10-2023 | $14.04935 | -0.47% |
| 02-11-2023 | $14.12961 | +0.57% |
| 03-11-2023 | $14.31642 | +1.32% |
| 07-11-2023 | $14.39349 | +0.54% |
| 08-11-2023 | $14.31071 | -0.58% |
| 09-11-2023 | $14.36972 | +0.41% |
| 10-11-2023 | $14.26743 | -0.71% |
| 14-11-2023 | $14.37747 | +0.77% |
| 15-11-2023 | $14.72022 | +2.38% |
| 16-11-2023 | $14.6696 | -0.34% |
| 17-11-2023 | $14.55721 | -0.77% |
| 20-11-2023 | $14.6613 | +0.72% |
| 21-11-2023 | $14.74397 | +0.56% |
| 22-11-2023 | $14.72731 | -0.11% |
| 23-11-2023 | $14.75935 | +0.22% |
| 24-11-2023 | $14.651 | -0.73% |
| 27-11-2023 | $14.65274 | +0.01% |
| 28-11-2023 | $14.63164 | -0.14% |
| 29-11-2023 | $14.65242 | +0.14% |
| 30-11-2023 | $14.67447 | +0.15% |
| 01-12-2023 | $14.60399 | -0.48% |
| 04-12-2023 | $14.5901 | -0.10% |
| 05-12-2023 | $14.45284 | -0.94% |
| 06-12-2023 | $14.47453 | +0.15% |
| 07-12-2023 | $14.4051 | -0.48% |
| 08-12-2023 | $14.50058 | +0.66% |
| 11-12-2023 | $14.51235 | +0.08% |
| 12-12-2023 | $14.62232 | +0.76% |
| 13-12-2023 | $14.63265 | +0.07% |
| 14-12-2023 | $14.84564 | +1.46% |
| 15-12-2023 | $15.03254 | +1.26% |
| 18-12-2023 | $14.96929 | -0.42% |
| 19-12-2023 | $14.95767 | -0.08% |
| 20-12-2023 | $14.98448 | +0.18% |
| 21-12-2023 | $14.92993 | -0.36% |
| 22-12-2023 | $14.88847 | -0.28% |
| 27-12-2023 | $15.09033 | +1.36% |
| 28-12-2023 | $15.20008 | +0.73% |
| 29-12-2023 | $15.18471 | -0.10% |
| 02-01-2024 | $15.07913 | -0.70% |
| 03-01-2024 | $14.8459 | -1.55% |
| 04-01-2024 | $14.83881 | -0.05% |
| 05-01-2024 | $14.83326 | -0.04% |
| 08-01-2024 | $14.79164 | -0.28% |
| 09-01-2024 | $14.83302 | +0.28% |
| 10-01-2024 | $14.78217 | -0.34% |
| 11-01-2024 | $14.86345 | +0.55% |
| 12-01-2024 | $14.94931 | +0.58% |
| 15-01-2024 | $14.99469 | +0.30% |
| 16-01-2024 | $14.85378 | -0.94% |
| 17-01-2024 | $14.64678 | -1.39% |
| 18-01-2024 | $14.66228 | +0.11% |
| 19-01-2024 | $14.94021 | +1.90% |
| 22-01-2024 | $15.07961 | +0.93% |
| 23-01-2024 | $15.06462 | -0.10% |
| 24-01-2024 | $15.10064 | +0.24% |
| 25-01-2024 | $15.21547 | +0.76% |
| 26-01-2024 | $15.15892 | -0.37% |
| 29-01-2024 | $15.29052 | +0.87% |
| 30-01-2024 | $15.27033 | -0.13% |
| 31-01-2024 | $15.18839 | -0.54% |
| 01-02-2024 | $15.12706 | -0.40% |
| 02-02-2024 | $15.38731 | +1.72% |
| 05-02-2024 | $15.41303 | +0.17% |
| 06-02-2024 | $15.49344 | +0.52% |
| 07-02-2024 | $15.53222 | +0.25% |
| 08-02-2024 | $15.57258 | +0.26% |
| 09-02-2024 | $15.53592 | -0.24% |
| 13-02-2024 | $15.67767 | +0.91% |
| 14-02-2024 | $15.60905 | -0.44% |
| 15-02-2024 | $15.81203 | +1.30% |
| 16-02-2024 | $15.86783 | +0.35% |
| 19-02-2024 | $15.94113 | +0.46% |
| 20-02-2024 | $15.93945 | -0.01% |
| 21-02-2024 | $15.79741 | -0.89% |
| 22-02-2024 | $15.98475 | +1.19% |
| 23-02-2024 | $16.30228 | +1.99% |
| 26-02-2024 | $16.29535 | -0.04% |
| 27-02-2024 | $16.27184 | -0.14% |
| 28-02-2024 | $16.21574 | -0.34% |
| 29-02-2024 | $16.16465 | -0.32% |
| 01-03-2024 | $16.27127 | +0.66% |
| 04-03-2024 | $16.52601 | +1.57% |
| 05-03-2024 | $16.55969 | +0.20% |
| 06-03-2024 | $16.5611 | +0.01% |
| 07-03-2024 | $16.66912 | +0.65% |
| 08-03-2024 | $16.96476 | +1.77% |
| 11-03-2024 | $16.61373 | -2.07% |
| 12-03-2024 | $16.45903 | -0.93% |
| 13-03-2024 | $16.44483 | -0.09% |
| 14-03-2024 | $16.52074 | +0.46% |
| 15-03-2024 | $16.31986 | -1.22% |
| 18-03-2024 | $16.33785 | +0.11% |
| 19-03-2024 | $16.32616 | -0.07% |
| 20-03-2024 | $16.32143 | -0.03% |
| 21-03-2024 | $16.61633 | +1.81% |
| 22-03-2024 | $16.69024 | +0.44% |
| 25-03-2024 | $16.75668 | +0.40% |
| 26-03-2024 | $16.7878 | +0.19% |
| 27-03-2024 | $16.67898 | -0.65% |
| 28-03-2024 | $16.63896 | -0.24% |
| 02-04-2024 | $16.82937 | +1.14% |
| 03-04-2024 | $16.71747 | -0.66% |
| 04-04-2024 | $16.83949 | +0.73% |
| 05-04-2024 | $16.72096 | -0.70% |
| 08-04-2024 | $16.85802 | +0.82% |
| 09-04-2024 | $16.93645 | +0.47% |
| 11-04-2024 | $16.96838 | +0.19% |
| 12-04-2024 | $16.98668 | +0.11% |
| 15-04-2024 | $16.76155 | -1.33% |
| 16-04-2024 | $16.36657 | -2.36% |
| 17-04-2024 | $16.42377 | +0.35% |
| 18-04-2024 | $16.33362 | -0.55% |
| 19-04-2024 | $16.09181 | -1.48% |
| 22-04-2024 | $15.80301 | -1.79% |
| 23-04-2024 | $15.93544 | +0.84% |
| 24-04-2024 | $16.30092 | +2.29% |
| 25-04-2024 | $16.20465 | -0.59% |
| 26-04-2024 | $16.30708 | +0.63% |
| 29-04-2024 | $16.47136 | +1.01% |
| 30-04-2024 | $16.51 | +0.23% |
| 02-05-2024 | $16.34643 | -0.99% |
| 03-05-2024 | $16.42996 | +0.51% |
| 06-05-2024 | $16.56799 | +0.84% |
| 07-05-2024 | $16.68661 | +0.72% |
| 08-05-2024 | $16.6547 | -0.19% |
| 10-05-2024 | $16.63694 | -0.11% |
| 13-05-2024 | $16.79496 | +0.95% |
| 14-05-2024 | $16.88667 | +0.55% |
| 15-05-2024 | $17.02808 | +0.84% |
| 16-05-2024 | $17.30141 | +1.61% |
| 17-05-2024 | $17.24179 | -0.34% |
| 21-05-2024 | $17.23738 | -0.03% |
| 23-05-2024 | $17.35186 | +0.66% |
| 24-05-2024 | $17.48064 | +0.74% |
| 27-05-2024 | $17.68628 | +1.18% |
| 28-05-2024 | $17.68864 | +0.01% |
| 29-05-2024 | $17.76711 | +0.44% |
| 30-05-2024 | $17.50868 | -1.45% |
| 31-05-2024 | $17.4345 | -0.42% |
| 03-06-2024 | $17.80191 | +2.11% |
| 04-06-2024 | $17.34715 | -2.55% |
| 05-06-2024 | $17.40586 | +0.34% |
| 06-06-2024 | $17.84295 | +2.51% |
| 07-06-2024 | $18.00944 | +0.93% |
| 10-06-2024 | $17.98627 | -0.13% |
| 11-06-2024 | $18.0289 | +0.24% |
| 12-06-2024 | $18.16618 | +0.76% |
| 13-06-2024 | $18.45689 | +1.60% |
| 14-06-2024 | $18.62795 | +0.93% |
| 18-06-2024 | $18.89954 | +1.46% |
| 19-06-2024 | $19.00579 | +0.56% |
| 20-06-2024 | $19.04289 | +0.20% |
| 21-06-2024 | $18.90443 | -0.73% |
| 24-06-2024 | $18.68475 | -1.16% |
| 25-06-2024 | $18.53913 | -0.78% |
| 26-06-2024 | $18.80209 | +1.42% |
| 27-06-2024 | $18.83987 | +0.20% |
| 28-06-2024 | $18.93168 | +0.49% |
| 01-07-2024 | $18.85133 | -0.42% |
| 02-07-2024 | $18.85585 | +0.02% |
| 03-07-2024 | $18.99222 | +0.72% |
| 04-07-2024 | $19.19713 | +1.08% |
| 05-07-2024 | $19.34025 | +0.75% |
| 08-07-2024 | $19.38417 | +0.23% |
| 09-07-2024 | $19.5088 | +0.64% |
| 10-07-2024 | $19.54278 | +0.17% |
| 11-07-2024 | $19.7533 | +1.08% |
| 12-07-2024 | $19.42008 | -1.69% |
| 15-07-2024 | $19.50588 | +0.44% |
| 16-07-2024 | $19.52238 | +0.08% |
| 17-07-2024 | $19.31857 | -1.04% |
| 18-07-2024 | $18.80159 | -2.68% |
| 19-07-2024 | $18.59888 | -1.08% |
| 22-07-2024 | $18.42731 | -0.92% |
| 23-07-2024 | $18.53116 | +0.56% |
| 24-07-2024 | $18.57561 | +0.24% |
| 25-07-2024 | $18.10813 | -2.52% |
| 26-07-2024 | $17.98693 | -0.67% |
| 29-07-2024 | $18.21267 | +1.26% |
| 30-07-2024 | $18.08312 | -0.71% |
| 31-07-2024 | $18.08893 | +0.03% |
| 01-08-2024 | $18.29365 | +1.13% |
| 02-08-2024 | $17.53258 | -4.16% |
| 05-08-2024 | $16.6877 | -4.82% |
| 06-08-2024 | $16.80636 | +0.71% |
| 07-08-2024 | $17.13071 | +1.93% |
| 08-08-2024 | $16.93419 | -1.15% |
| 12-08-2024 | $17.1345 | +1.18% |
| 13-08-2024 | $17.2579 | +0.72% |
| 14-08-2024 | $17.51731 | +1.50% |
| 16-08-2024 | $18.05266 | +3.06% |
| 20-08-2024 | $18.25083 | +1.10% |
| 21-08-2024 | $18.13423 | -0.64% |
| 22-08-2024 | $18.11525 | -0.10% |
| 23-08-2024 | $18.01894 | -0.53% |
| 26-08-2024 | $18.10243 | +0.46% |
| 27-08-2024 | $17.92797 | -0.96% |
| 28-08-2024 | $18.00107 | +0.41% |
| 29-08-2024 | $17.80631 | -1.08% |
| 30-08-2024 | $17.8952 | +0.50% |
| 02-09-2024 | $17.86047 | -0.19% |
| 03-09-2024 | $17.87687 | +0.09% |
| 04-09-2024 | $17.48072 | -2.22% |
| 05-09-2024 | $17.4893 | +0.05% |
| 06-09-2024 | $17.46096 | -0.16% |
| 09-09-2024 | $17.27743 | -1.05% |
| 10-09-2024 | $17.3254 | +0.28% |
| 11-09-2024 | $17.26141 | -0.37% |
| 12-09-2024 | $17.47814 | +1.26% |
| 13-09-2024 | $17.54907 | +0.41% |
| 16-09-2024 | $17.55414 | +0.03% |
| 17-09-2024 | $17.58972 | +0.20% |
| 18-09-2024 | $17.59377 | +0.02% |
| 19-09-2024 | $17.70134 | +0.61% |
| 20-09-2024 | $17.82666 | +0.71% |
| 23-09-2024 | $17.91111 | +0.47% |
| 24-09-2024 | $18.00017 | +0.50% |
| 25-09-2024 | $18.06143 | +0.34% |
| 26-09-2024 | $18.23954 | +0.99% |
| 27-09-2024 | $18.56217 | +1.77% |
| 30-09-2024 | $18.57877 | +0.09% |
| 01-10-2024 | $18.55587 | -0.12% |
| 02-10-2024 | $18.87089 | +1.70% |
| 03-10-2024 | $18.67226 | -1.05% |
| 07-10-2024 | $19.19074 | +2.78% |
| 08-10-2024 | $18.23201 | -5.00% |
| 09-10-2024 | $18.14069 | -0.50% |
| 10-10-2024 | $18.37022 | +1.27% |
| 11-10-2024 | $18.43673 | +0.36% |
| 14-10-2024 | $18.42878 | -0.04% |
| 15-10-2024 | $18.45195 | +0.13% |
| 16-10-2024 | $18.27324 | -0.97% |
| 17-10-2024 | $18.27534 | +0.01% |
| 18-10-2024 | $18.41054 | +0.74% |
| 21-10-2024 | $18.35239 | -0.32% |
| 22-10-2024 | $18.24258 | -0.60% |
| 23-10-2024 | $18.22346 | -0.10% |
| 24-10-2024 | $18.1508 | -0.40% |
| 25-10-2024 | $18.1415 | -0.05% |
| 28-10-2024 | $18.07578 | -0.36% |
| 28-10-2024 | $18.07578 | 0.00% |
| 29-10-2024 | $18.06086 | -0.08% |
| 29-10-2024 | $18.06086 | 0.00% |
| 30-10-2024 | $17.96197 | -0.55% |
| 04-11-2024 | $17.8024 | -0.89% |
| 05-11-2024 | $17.97948 | +0.99% |
| 06-11-2024 | $17.88496 | -0.53% |
| 07-11-2024 | $17.97185 | +0.49% |
| 08-11-2024 | $18.07129 | +0.55% |
| 11-11-2024 | $17.94142 | -0.72% |
| 12-11-2024 | $17.64082 | -1.68% |
| 13-11-2024 | $17.5576 | -0.47% |
| 14-11-2024 | $17.35965 | -1.13% |
| 15-11-2024 | $17.39655 | +0.21% |
| 18-11-2024 | $17.24784 | -0.85% |
| 19-11-2024 | $17.45246 | +1.19% |
| 20-11-2024 | $17.47944 | +0.15% |
| 21-11-2024 | $17.40821 | -0.41% |
| 25-11-2024 | $17.60118 | +1.11% |
| 26-11-2024 | $17.45181 | -0.85% |
| 27-11-2024 | $17.394 | -0.33% |
| 28-11-2024 | $17.32356 | -0.40% |
| 29-11-2024 | $17.34487 | +0.12% |
| 02-12-2024 | $17.45244 | +0.62% |