Historical pricing
Historical data - daily fund prices
| Date | NAV (SGD) | NAV Change (%) |
|---|---|---|
| 14-06-2010 | $10 | 0.00% |
| 15-06-2010 | $10 | 0.00% |
| 16-06-2010 | $10.03 | +0.30% |
| 17-06-2010 | $10.06 | +0.30% |
| 18-06-2010 | $10.06 | 0.00% |
| 21-06-2010 | $10.26 | +1.99% |
| 22-06-2010 | $10.25 | -0.10% |
| 24-06-2010 | $10.23 | -0.20% |
| 25-06-2010 | $10.17 | -0.59% |
| 28-06-2010 | $10.19 | +0.20% |
| 29-06-2010 | $10.03 | -1.57% |
| 30-06-2010 | $10.05 | +0.20% |
| 01-07-2010 | $9.93 | -1.19% |
| 02-07-2010 | $9.86 | -0.70% |
| 05-07-2010 | $9.84 | -0.20% |
| 06-07-2010 | $9.97 | +1.32% |
| 07-07-2010 | $9.82 | -1.50% |
| 08-07-2010 | $9.9 | +0.81% |
| 09-07-2010 | $10.04 | +1.41% |
| 12-07-2010 | $10.1 | +0.60% |
| 13-07-2010 | $10.08 | -0.20% |
| 14-07-2010 | $10.11 | +0.30% |
| 15-07-2010 | $10.03 | -0.79% |
| 16-07-2010 | $10.03 | 0.00% |
| 19-07-2010 | $9.99 | -0.40% |
| 20-07-2010 | $10.04 | +0.50% |
| 21-07-2010 | $10.11 | +0.70% |
| 22-07-2010 | $10.1 | -0.10% |
| 23-07-2010 | $10.19 | +0.89% |
| 26-07-2010 | $10.23 | +0.39% |
| 27-07-2010 | $10.21 | -0.20% |
| 28-07-2010 | $10.26 | +0.49% |
| 29-07-2010 | $10.3 | +0.39% |
| 30-07-2010 | $10.21 | -0.87% |
| 02-08-2010 | $10.33 | +1.18% |
| 03-08-2010 | $10.35 | +0.19% |
| 04-08-2010 | $10.36 | +0.10% |
| 05-08-2010 | $10.38 | +0.19% |
| 06-08-2010 | $10.38 | 0.00% |
| 10-08-2010 | $10.36 | -0.19% |
| 11-08-2010 | $10.24 | -1.16% |
| 12-08-2010 | $10.2 | -0.39% |
| 13-08-2010 | $10.22 | +0.20% |
| 16-08-2010 | $10.23 | +0.10% |
| 17-08-2010 | $10.28 | +0.49% |
| 18-08-2010 | $10.26 | -0.19% |
| 19-08-2010 | $10.28 | +0.19% |
| 20-08-2010 | $10.25 | -0.29% |
| 23-08-2010 | $10.3 | +0.49% |
| 24-08-2010 | $10.23 | -0.68% |
| 25-08-2010 | $10.14 | -0.88% |
| 26-08-2010 | $10.11 | -0.30% |
| 27-08-2010 | $10.12 | +0.10% |
| 30-08-2010 | $10.19 | +0.69% |
| 31-08-2010 | $10.17 | -0.20% |
| 01-09-2010 | $10.27 | +0.98% |
| 02-09-2010 | $10.33 | +0.58% |
| 03-09-2010 | $10.4 | +0.68% |
| 06-09-2010 | $10.5 | +0.96% |
| 07-09-2010 | $10.51 | +0.10% |
| 08-09-2010 | $10.45 | -0.57% |
| 09-09-2010 | $10.44 | -0.10% |
| 13-09-2010 | $10.68 | +2.30% |
| 14-09-2010 | $10.69 | +0.09% |
| 15-09-2010 | $10.73 | +0.37% |
| 16-09-2010 | $10.7 | -0.28% |
| 17-09-2010 | $10.78 | +0.75% |
| 20-09-2010 | $10.82 | +0.37% |
| 21-09-2010 | $10.85 | +0.28% |
| 22-09-2010 | $10.84 | -0.09% |
| 23-09-2010 | $10.84 | 0.00% |
| 24-09-2010 | $10.91 | +0.65% |
| 27-09-2010 | $10.98 | +0.64% |
| 28-09-2010 | $10.89 | -0.82% |
| 29-09-2010 | $10.94 | +0.46% |
| 30-09-2010 | $10.95 | +0.09% |
| 01-10-2010 | $10.98 | +0.27% |
| 04-10-2010 | $11.08 | +0.91% |
| 05-10-2010 | $11.12 | +0.36% |
| 06-10-2010 | $11.17 | +0.45% |
| 07-10-2010 | $11.15 | -0.18% |
| 08-10-2010 | $11.12 | -0.27% |
| 11-10-2010 | $11.12 | 0.00% |
| 12-10-2010 | $11.09 | -0.27% |
| 13-10-2010 | $11.19 | +0.90% |
| 14-10-2010 | $11.25 | +0.54% |
| 15-10-2010 | $11.2 | -0.44% |
| 19-10-2010 | $11.17 | -0.27% |
| 20-10-2010 | $11.19 | +0.18% |
| 21-10-2010 | $11.2 | +0.09% |
| 22-10-2010 | $11.14 | -0.54% |
| 25-10-2010 | $11.26 | +1.08% |
| 26-10-2010 | $11.17 | -0.80% |
| 27-10-2010 | $11.04 | -1.16% |
| 28-10-2010 | $11.06 | +0.18% |
| 29-10-2010 | $10.98 | -0.72% |
| 02-11-2010 | $11.15 | +1.55% |
| 03-11-2010 | $11.2 | +0.45% |
| 04-11-2010 | $11.27 | +0.63% |
| 08-11-2010 | $11.43 | +1.42% |
| 09-11-2010 | $11.44 | +0.09% |
| 10-11-2010 | $11.36 | -0.70% |
| 11-11-2010 | $11.4 | +0.35% |
| 12-11-2010 | $11.19 | -1.84% |
| 15-11-2010 | $11.11 | -0.71% |
| 16-11-2010 | $11.08 | -0.27% |
| 18-11-2010 | $11.07 | -0.09% |
| 19-11-2010 | $11.08 | +0.09% |
| 22-11-2010 | $11.14 | +0.54% |
| 23-11-2010 | $10.92 | -1.97% |
| 24-11-2010 | $10.99 | +0.64% |
| 25-11-2010 | $11.01 | +0.18% |
| 26-11-2010 | $10.91 | -0.91% |
| 29-11-2010 | $11.02 | +1.01% |
| 30-11-2010 | $11.01 | -0.09% |
| 01-12-2010 | $11.09 | +0.73% |
| 02-12-2010 | $11.15 | +0.54% |
| 03-12-2010 | $11.12 | -0.27% |
| 06-12-2010 | $11.1 | -0.18% |
| 07-12-2010 | $11.19 | +0.81% |
| 08-12-2010 | $11.12 | -0.63% |
| 09-12-2010 | $11.17 | +0.45% |
| 10-12-2010 | $11.15 | -0.18% |
| 13-12-2010 | $11.1 | -0.45% |
| 14-12-2010 | $11.12 | +0.18% |
| 15-12-2010 | $10.99 | -1.17% |
| 16-12-2010 | $10.94 | -0.45% |
| 17-12-2010 | $11.09 | +1.37% |
| 20-12-2010 | $11.03 | -0.54% |
| 21-12-2010 | $11.12 | +0.82% |
| 22-12-2010 | $11.09 | -0.27% |
| 23-12-2010 | $11.03 | -0.54% |
| 24-12-2010 | $11 | -0.27% |
| 27-12-2010 | $10.97 | -0.27% |
| 28-12-2010 | $10.96 | -0.09% |
| 29-12-2010 | $11.06 | +0.91% |
| 30-12-2010 | $11.09 | +0.27% |
| 31-12-2010 | $11.12 | +0.27% |
| 03-01-2011 | $11.24 | +1.08% |
| 04-01-2011 | $11.3 | +0.53% |
| 05-01-2011 | $11.26 | -0.35% |
| 06-01-2011 | $11.34 | +0.71% |
| 07-01-2011 | $11.26 | -0.71% |
| 10-01-2011 | $11.22 | -0.36% |
| 11-01-2011 | $11.26 | +0.36% |
| 12-01-2011 | $11.35 | +0.80% |
| 13-01-2011 | $11.32 | -0.26% |
| 14-01-2011 | $11.36 | +0.35% |
| 17-01-2011 | $11.29 | -0.62% |
| 18-01-2011 | $11.26 | -0.27% |
| 19-01-2011 | $11.35 | +0.80% |
| 20-01-2011 | $11.24 | -0.97% |
| 21-01-2011 | $11.11 | -1.16% |
| 24-01-2011 | $11.08 | -0.27% |
| 25-01-2011 | $11.1 | +0.18% |
| 26-01-2011 | $11.14 | +0.36% |
| 27-01-2011 | $11.16 | +0.18% |
| 28-01-2011 | $11.12 | -0.36% |
| 31-01-2011 | $11 | -1.08% |
| 01-02-2011 | $10.95 | -0.45% |
| 02-02-2011 | $11.04 | +0.82% |
| 07-02-2011 | $11.03 | -0.09% |
| 08-02-2011 | $10.93 | -0.91% |
| 09-02-2011 | $10.82 | -1.01% |
| 10-02-2011 | $10.58 | -2.22% |
| 11-02-2011 | $10.53 | -0.47% |
| 14-02-2011 | $10.69 | +1.52% |
| 15-02-2011 | $10.63 | -0.56% |
| 16-02-2011 | $10.65 | +0.19% |
| 17-02-2011 | $10.69 | +0.38% |
| 18-02-2011 | $10.81 | +1.12% |
| 21-02-2011 | $10.78 | -0.28% |
| 22-02-2011 | $10.61 | -1.58% |
| 23-02-2011 | $10.51 | -0.94% |
| 24-02-2011 | $10.4 | -1.05% |
| 25-02-2011 | $10.47 | +0.67% |
| 28-02-2011 | $10.48 | +0.10% |
| 01-03-2011 | $10.6 | +1.15% |
| 02-03-2011 | $10.52 | -0.75% |
| 03-03-2011 | $10.59 | +0.67% |
| 04-03-2011 | $10.75 | +1.51% |
| 07-03-2011 | $10.63 | -1.12% |
| 08-03-2011 | $10.78 | +1.41% |
| 09-03-2011 | $10.82 | +0.37% |
| 10-03-2011 | $10.7 | -1.11% |
| 11-03-2011 | $10.57 | -1.21% |
| 14-03-2011 | $10.56 | -0.09% |
| 15-03-2011 | $10.36 | -1.89% |
| 16-03-2011 | $10.48 | +1.16% |
| 17-03-2011 | $10.37 | -1.05% |
| 18-03-2011 | $10.35 | -0.19% |
| 21-03-2011 | $10.4 | +0.48% |
| 22-03-2011 | $10.47 | +0.67% |
| 23-03-2011 | $10.48 | +0.10% |
| 24-03-2011 | $10.59 | +1.05% |
| 25-03-2011 | $10.7 | +1.04% |
| 28-03-2011 | $10.65 | -0.47% |
| 29-03-2011 | $10.69 | +0.38% |
| 30-03-2011 | $10.87 | +1.68% |
| 31-03-2011 | $10.94 | +0.64% |
| 01-04-2011 | $11.03 | +0.82% |
| 04-04-2011 | $11.13 | +0.91% |
| 05-04-2011 | $11.14 | +0.09% |
| 06-04-2011 | $11.24 | +0.90% |
| 07-04-2011 | $11.25 | +0.09% |
| 08-04-2011 | $11.29 | +0.36% |
| 11-04-2011 | $11.23 | -0.53% |
| 12-04-2011 | $11.06 | -1.51% |
| 13-04-2011 | $11.16 | +0.90% |
| 14-04-2011 | $11.14 | -0.18% |
| 15-04-2011 | $11.06 | -0.72% |
| 18-04-2011 | $11.02 | -0.36% |
| 19-04-2011 | $10.94 | -0.73% |
| 20-04-2011 | $11.08 | +1.28% |
| 21-04-2011 | $11.18 | +0.90% |
| 26-04-2011 | $11.19 | +0.09% |
| 27-04-2011 | $11.22 | +0.27% |
| 28-04-2011 | $11.2 | -0.18% |
| 29-04-2011 | $11.12 | -0.71% |
| 03-05-2011 | $11.09 | -0.27% |
| 04-05-2011 | $10.92 | -1.53% |
| 05-05-2011 | $10.96 | +0.37% |
| 06-05-2011 | $10.84 | -1.09% |
| 09-05-2011 | $10.87 | +0.28% |
| 10-05-2011 | $10.87 | 0.00% |
| 11-05-2011 | $10.94 | +0.64% |
| 12-05-2011 | $10.9 | -0.37% |
| 13-05-2011 | $10.91 | +0.09% |
| 16-05-2011 | $10.88 | -0.27% |
| 18-05-2011 | $10.91 | +0.28% |
| 19-05-2011 | $10.85 | -0.55% |
| 20-05-2011 | $10.85 | 0.00% |
| 23-05-2011 | $10.66 | -1.75% |
| 24-05-2011 | $10.7 | +0.38% |
| 25-05-2011 | $10.65 | -0.47% |
| 26-05-2011 | $10.77 | +1.13% |
| 27-05-2011 | $10.86 | +0.84% |
| 30-05-2011 | $10.83 | -0.28% |
| 31-05-2011 | $11.02 | +1.75% |
| 01-06-2011 | $11 | -0.18% |
| 03-06-2011 | $10.88 | -1.09% |
| 06-06-2011 | $10.83 | -0.46% |
| 07-06-2011 | $10.79 | -0.37% |
| 08-06-2011 | $10.7 | -0.83% |
| 09-06-2011 | $10.64 | -0.56% |
| 10-06-2011 | $10.52 | -1.13% |
| 14-06-2011 | $10.64 | +1.14% |
| 15-06-2011 | $10.63 | -0.09% |
| 16-06-2011 | $10.49 | -1.32% |
| 17-06-2011 | $10.32 | -1.62% |
| 20-06-2011 | $10.3 | -0.19% |
| 21-06-2011 | $10.45 | +1.46% |
| 22-06-2011 | $10.52 | +0.67% |
| 24-06-2011 | $10.6 | +0.76% |
| 27-06-2011 | $10.57 | -0.28% |
| 28-06-2011 | $10.58 | +0.09% |
| 29-06-2011 | $10.64 | +0.57% |
| 30-06-2011 | $10.75 | +1.03% |
| 01-07-2011 | $10.79 | +0.37% |
| 04-07-2011 | $10.91 | +1.11% |
| 05-07-2011 | $10.93 | +0.18% |
| 06-07-2011 | $10.92 | -0.09% |
| 07-07-2011 | $10.94 | +0.18% |
| 08-07-2011 | $10.95 | +0.09% |
| 11-07-2011 | $10.81 | -1.28% |
| 12-07-2011 | $10.58 | -2.13% |
| 13-07-2011 | $10.67 | +0.85% |
| 14-07-2011 | $10.68 | +0.09% |
| 15-07-2011 | $10.68 | 0.00% |
| 18-07-2011 | $10.64 | -0.37% |
| 19-07-2011 | $10.64 | 0.00% |
| 20-07-2011 | $10.77 | +1.22% |
| 21-07-2011 | $10.74 | -0.28% |
| 22-07-2011 | $10.85 | +1.02% |
| 25-07-2011 | $10.73 | -1.11% |
| 26-07-2011 | $10.81 | +0.75% |
| 27-07-2011 | $10.84 | +0.28% |
| 28-07-2011 | $10.81 | -0.28% |
| 29-07-2011 | $10.71 | -0.93% |
| 01-08-2011 | $10.83 | +1.12% |
| 02-08-2011 | $10.71 | -1.11% |
| 03-08-2011 | $10.5 | -1.96% |
| 04-08-2011 | $10.43 | -0.67% |
| 05-08-2011 | $10.08 | -3.36% |
| 08-08-2011 | $9.78 | -2.98% |
| 10-08-2011 | $9.55 | -2.35% |
| 11-08-2011 | $9.47 | -0.84% |
| 12-08-2011 | $9.41 | -0.63% |
| 16-08-2011 | $9.65 | +2.55% |
| 17-08-2011 | $9.67 | +0.21% |
| 18-08-2011 | $9.58 | -0.93% |
| 19-08-2011 | $9.13 | -4.70% |
| 22-08-2011 | $8.99 | -1.53% |
| 23-08-2011 | $9.2 | +2.34% |
| 24-08-2011 | $9.06 | -1.52% |
| 25-08-2011 | $9.16 | +1.10% |
| 26-08-2011 | $9.14 | -0.22% |
| 29-08-2011 | $9.35 | +2.30% |
| 31-08-2011 | $9.62 | +2.89% |
| 01-09-2011 | $9.68 | +0.62% |
| 02-09-2011 | $9.56 | -1.24% |
| 05-09-2011 | $9.32 | -2.51% |
| 06-09-2011 | $9.25 | -0.75% |
| 07-09-2011 | $9.41 | +1.73% |
| 08-09-2011 | $9.46 | +0.53% |
| 09-09-2011 | $9.47 | +0.11% |
| 12-09-2011 | $9.32 | -1.58% |
| 13-09-2011 | $9.33 | +0.11% |
| 14-09-2011 | $9.17 | -1.71% |
| 15-09-2011 | $9.2 | +0.33% |
| 16-09-2011 | $9.34 | +1.52% |
| 19-09-2011 | $9.28 | -0.64% |
| 20-09-2011 | $9.22 | -0.65% |
| 21-09-2011 | $9.26 | +0.43% |
| 22-09-2011 | $9.06 | -2.16% |
| 23-09-2011 | $8.86 | -2.21% |
| 26-09-2011 | $8.68 | -2.03% |
| 27-09-2011 | $8.96 | +3.23% |
| 28-09-2011 | $8.95 | -0.11% |
| 29-09-2011 | $9.04 | +1.01% |
| 30-09-2011 | $8.92 | -1.33% |
| 03-10-2011 | $8.67 | -2.80% |
| 04-10-2011 | $8.39 | -3.23% |
| 05-10-2011 | $8.34 | -0.60% |
| 06-10-2011 | $8.66 | +3.84% |
| 07-10-2011 | $8.89 | +2.66% |
| 10-10-2011 | $8.88 | -0.11% |
| 11-10-2011 | $9.11 | +2.59% |
| 12-10-2011 | $9.19 | +0.88% |
| 13-10-2011 | $9.31 | +1.31% |
| 14-10-2011 | $9.18 | -1.40% |
| 17-10-2011 | $9.35 | +1.85% |
| 18-10-2011 | $9.17 | -1.93% |
| 19-10-2011 | $9.13 | -0.44% |
| 20-10-2011 | $9 | -1.42% |
| 21-10-2011 | $9.08 | +0.89% |
| 24-10-2011 | $9.3 | +2.42% |
| 25-10-2011 | $9.35 | +0.54% |
| 27-10-2011 | $9.61 | +2.78% |
| 28-10-2011 | $9.67 | +0.62% |
| 31-10-2011 | $9.58 | -0.93% |
| 02-11-2011 | $9.69 | +1.15% |
| 03-11-2011 | $9.53 | -1.65% |
| 04-11-2011 | $9.7 | +1.78% |
| 08-11-2011 | $9.64 | -0.62% |
| 09-11-2011 | $9.77 | +1.35% |
| 10-11-2011 | $9.46 | -3.17% |
| 11-11-2011 | $9.56 | +1.06% |
| 14-11-2011 | $9.7 | +1.46% |
| 15-11-2011 | $9.68 | -0.21% |
| 16-11-2011 | $9.54 | -1.45% |
| 17-11-2011 | $9.54 | 0.00% |
| 18-11-2011 | $9.32 | -2.31% |
| 21-11-2011 | $9.21 | -1.18% |
| 22-11-2011 | $9.23 | +0.22% |
| 23-11-2011 | $9.13 | -1.08% |
| 24-11-2011 | $9.15 | +0.22% |
| 25-11-2011 | $9.05 | -1.09% |
| 28-11-2011 | $9.15 | +1.10% |
| 29-11-2011 | $9.3 | +1.64% |
| 30-11-2011 | $9.27 | -0.32% |
| 01-12-2011 | $9.62 | +3.78% |
| 02-12-2011 | $9.62 | 0.00% |
| 05-12-2011 | $9.63 | +0.10% |
| 06-12-2011 | $9.55 | -0.83% |
| 07-12-2011 | $9.6 | +0.52% |
| 08-12-2011 | $9.59 | -0.10% |
| 09-12-2011 | $9.45 | -1.46% |
| 12-12-2011 | $9.45 | 0.00% |
| 13-12-2011 | $9.38 | -0.74% |
| 14-12-2011 | $9.29 | -0.96% |
| 15-12-2011 | $9.1 | -2.05% |
| 16-12-2011 | $9.2 | +1.10% |
| 19-12-2011 | $9.03 | -1.85% |
| 20-12-2011 | $9.03 | 0.00% |
| 21-12-2011 | $9.23 | +2.21% |
| 22-12-2011 | $9.2 | -0.33% |
| 23-12-2011 | $9.31 | +1.20% |
| 27-12-2011 | $9.29 | -0.21% |
| 28-12-2011 | $9.14 | -1.61% |
| 29-12-2011 | $9.16 | +0.22% |
| 30-12-2011 | $9.12 | -0.44% |
| 03-01-2012 | $9.23 | +1.21% |
| 04-01-2012 | $9.22 | -0.11% |
| 05-01-2012 | $9.2 | -0.22% |
| 06-01-2012 | $9.11 | -0.98% |
| 09-01-2012 | $9.16 | +0.55% |
| 10-01-2012 | $9.26 | +1.09% |
| 11-01-2012 | $9.29 | +0.32% |
| 12-01-2012 | $9.3 | +0.11% |
| 13-01-2012 | $9.38 | +0.86% |
| 16-01-2012 | $9.32 | -0.64% |
| 17-01-2012 | $9.49 | +1.82% |
| 18-01-2012 | $9.55 | +0.63% |
| 19-01-2012 | $9.63 | +0.84% |
| 20-01-2012 | $9.71 | +0.83% |
| 25-01-2012 | $9.7 | -0.10% |
| 26-01-2012 | $9.69 | -0.10% |
| 27-01-2012 | $9.68 | -0.10% |
| 30-01-2012 | $9.6 | -0.83% |
| 31-01-2012 | $9.61 | +0.10% |
| 01-02-2012 | $9.63 | +0.21% |
| 02-02-2012 | $9.76 | +1.35% |
| 03-02-2012 | $9.76 | 0.00% |
| 06-02-2012 | $9.74 | -0.20% |
| 07-02-2012 | $9.74 | 0.00% |
| 08-02-2012 | $9.86 | +1.23% |
| 09-02-2012 | $9.95 | +0.91% |
| 10-02-2012 | $9.89 | -0.60% |
| 13-02-2012 | $9.9 | +0.10% |
| 14-02-2012 | $9.97 | +0.71% |
| 15-02-2012 | $10.15 | +1.81% |
| 16-02-2012 | $10.11 | -0.39% |
| 17-02-2012 | $10.16 | +0.49% |
| 20-02-2012 | $10.15 | -0.10% |
| 21-02-2012 | $10.17 | +0.20% |
| 22-02-2012 | $10.15 | -0.20% |
| 23-02-2012 | $10.04 | -1.08% |
| 24-02-2012 | $10.03 | -0.10% |
| 27-02-2012 | $9.98 | -0.50% |
| 28-02-2012 | $10.08 | +1.00% |
| 29-02-2012 | $10.13 | +0.50% |
| 01-03-2012 | $10.08 | -0.49% |
| 02-03-2012 | $10.14 | +0.60% |
| 05-03-2012 | $10.08 | -0.59% |
| 06-03-2012 | $9.92 | -1.59% |
| 07-03-2012 | $9.85 | -0.71% |
| 08-03-2012 | $9.92 | +0.71% |
| 09-03-2012 | $10.04 | +1.21% |
| 12-03-2012 | $10.09 | +0.50% |
| 13-03-2012 | $10.2 | +1.09% |
| 14-03-2012 | $10.3 | +0.98% |
| 16-03-2012 | $10.17 | -1.26% |
| 19-03-2012 | $10.14 | -0.29% |
| 20-03-2012 | $10.12 | -0.20% |
| 21-03-2012 | $10.1 | -0.20% |
| 22-03-2012 | $10.1 | 0.00% |
| 23-03-2012 | $10.03 | -0.69% |
| 26-03-2012 | $9.97 | -0.60% |
| 27-03-2012 | $10.11 | +1.40% |
| 28-03-2012 | $10.13 | +0.20% |
| 29-03-2012 | $10.04 | -0.89% |
| 30-03-2012 | $10.06 | +0.20% |
| 03-04-2012 | $10.17 | +1.09% |
| 04-04-2012 | $10.14 | -0.29% |
| 05-04-2012 | $10.16 | +0.20% |
| 10-04-2012 | $10.05 | -1.08% |
| 11-04-2012 | $9.99 | -0.60% |
| 12-04-2012 | $10.04 | +0.50% |
| 13-04-2012 | $10.15 | +1.10% |
| 16-04-2012 | $10.15 | 0.00% |
| 17-04-2012 | $10.09 | -0.59% |
| 18-04-2012 | $10.23 | +1.39% |
| 19-04-2012 | $10.25 | +0.20% |
| 20-04-2012 | $10.18 | -0.68% |
| 23-04-2012 | $10.04 | -1.38% |
| 24-04-2012 | $10.01 | -0.30% |
| 25-04-2012 | $10.02 | +0.10% |
| 26-04-2012 | $10.01 | -0.10% |
| 27-04-2012 | $10.01 | 0.00% |
| 30-04-2012 | $10.07 | +0.60% |
| 02-05-2012 | $10.17 | +0.99% |
| 03-05-2012 | $10.17 | 0.00% |
| 04-05-2012 | $10.09 | -0.79% |
| 07-05-2012 | $9.87 | -2.18% |
| 08-05-2012 | $9.87 | 0.00% |
| 09-05-2012 | $9.73 | -1.42% |
| 10-05-2012 | $9.71 | -0.21% |
| 11-05-2012 | $9.61 | -1.03% |
| 14-05-2012 | $9.52 | -0.94% |
| 15-05-2012 | $9.51 | -0.11% |
| 16-05-2012 | $9.29 | -2.31% |
| 18-05-2012 | $9.11 | -1.94% |
| 21-05-2012 | $9.15 | +0.44% |
| 22-05-2012 | $9.27 | +1.31% |
| 23-05-2012 | $9.21 | -0.65% |
| 24-05-2012 | $9.2 | -0.11% |
| 25-05-2012 | $9.19 | -0.11% |
| 29-05-2012 | $9.44 | +2.72% |
| 30-05-2012 | $9.44 | 0.00% |
| 31-05-2012 | $9.36 | -0.85% |
| 01-06-2012 | $9.31 | -0.53% |
| 04-06-2012 | $9 | -3.33% |
| 05-06-2012 | $9.11 | +1.22% |
| 06-06-2012 | $9.18 | +0.77% |
| 07-06-2012 | $9.29 | +1.20% |
| 08-06-2012 | $9.3 | +0.11% |
| 11-06-2012 | $9.47 | +1.83% |
| 12-06-2012 | $9.45 | -0.21% |
| 13-06-2012 | $9.49 | +0.42% |
| 14-06-2012 | $9.43 | -0.63% |
| 15-06-2012 | $9.36 | -0.74% |
| 18-06-2012 | $9.5 | +1.50% |
| 19-06-2012 | $9.52 | +0.21% |
| 20-06-2012 | $9.58 | +0.63% |
| 21-06-2012 | $9.44 | -1.46% |
| 22-06-2012 | $9.35 | -0.95% |
| 25-06-2012 | $9.28 | -0.75% |
| 26-06-2012 | $9.22 | -0.65% |
| 27-06-2012 | $9.3 | +0.87% |
| 28-06-2012 | $9.26 | -0.43% |
| 29-06-2012 | $9.4 | +1.51% |
| 02-07-2012 | $9.45 | +0.53% |
| 03-07-2012 | $9.54 | +0.95% |
| 04-07-2012 | $9.58 | +0.42% |
| 05-07-2012 | $9.6 | +0.21% |
| 06-07-2012 | $9.6 | 0.00% |
| 09-07-2012 | $9.4 | -2.08% |
| 10-07-2012 | $9.35 | -0.53% |
| 11-07-2012 | $9.31 | -0.43% |
| 12-07-2012 | $9.15 | -1.72% |
| 13-07-2012 | $9.19 | +0.44% |
| 16-07-2012 | $9.22 | +0.33% |
| 17-07-2012 | $9.27 | +0.54% |
| 18-07-2012 | $9.15 | -1.29% |
| 19-07-2012 | $9.26 | +1.20% |
| 20-07-2012 | $9.28 | +0.22% |
| 23-07-2012 | $9.08 | -2.16% |
| 24-07-2012 | $9.07 | -0.11% |
| 25-07-2012 | $8.99 | -0.88% |
| 26-07-2012 | $8.99 | 0.00% |
| 27-07-2012 | $9.21 | +2.45% |
| 30-07-2012 | $9.32 | +1.19% |
| 31-07-2012 | $9.44 | +1.29% |
| 01-08-2012 | $9.5 | +0.64% |
| 02-08-2012 | $9.44 | -0.63% |
| 03-08-2012 | $9.41 | -0.32% |
| 06-08-2012 | $9.52 | +1.17% |
| 07-08-2012 | $9.57 | +0.53% |
| 08-08-2012 | $9.56 | -0.10% |
| 10-08-2012 | $9.66 | +1.05% |
| 13-08-2012 | $9.62 | -0.41% |
| 14-08-2012 | $9.68 | +0.62% |
| 16-08-2012 | $9.7 | +0.21% |
| 17-08-2012 | $9.76 | +0.62% |
| 21-08-2012 | $9.79 | +0.31% |
| 22-08-2012 | $9.71 | -0.82% |
| 23-08-2012 | $9.78 | +0.72% |
| 24-08-2012 | $9.68 | -1.02% |
| 27-08-2012 | $9.58 | -1.03% |
| 28-08-2012 | $9.58 | 0.00% |
| 29-08-2012 | $9.6 | +0.21% |
| 30-08-2012 | $9.46 | -1.46% |
| 31-08-2012 | $9.45 | -0.11% |
| 03-09-2012 | $9.5 | +0.53% |
| 04-09-2012 | $9.45 | -0.53% |
| 05-09-2012 | $9.34 | -1.16% |
| 06-09-2012 | $9.33 | -0.11% |
| 07-09-2012 | $9.54 | +2.25% |
| 10-09-2012 | $9.52 | -0.21% |
| 11-09-2012 | $9.5 | -0.21% |
| 12-09-2012 | $9.57 | +0.74% |
| 13-09-2012 | $9.56 | -0.10% |
| 14-09-2012 | $9.83 | +2.82% |
| 17-09-2012 | $9.86 | +0.31% |
| 18-09-2012 | $9.82 | -0.41% |
| 19-09-2012 | $9.81 | -0.10% |
| 20-09-2012 | $9.71 | -1.02% |
| 21-09-2012 | $9.77 | +0.62% |
| 24-09-2012 | $9.81 | +0.41% |
| 25-09-2012 | $9.82 | +0.10% |
| 26-09-2012 | $9.75 | -0.71% |
| 27-09-2012 | $9.83 | +0.82% |
| 28-09-2012 | $9.92 | +0.92% |
| 01-10-2012 | $9.95 | +0.30% |
| 02-10-2012 | $9.95 | 0.00% |
| 03-10-2012 | $9.94 | -0.10% |
| 04-10-2012 | $9.95 | +0.10% |
| 05-10-2012 | $9.99 | +0.40% |
| 08-10-2012 | $9.93 | -0.60% |
| 09-10-2012 | $9.93 | 0.00% |
| 10-10-2012 | $9.83 | -1.01% |
| 11-10-2012 | $9.81 | -0.20% |
| 12-10-2012 | $9.84 | +0.31% |
| 15-10-2012 | $9.82 | -0.20% |
| 16-10-2012 | $9.86 | +0.41% |
| 17-10-2012 | $9.91 | +0.51% |
| 18-10-2012 | $9.97 | +0.61% |
| 19-10-2012 | $9.91 | -0.60% |
| 22-10-2012 | $9.95 | +0.40% |
| 23-10-2012 | $9.95 | 0.00% |
| 24-10-2012 | $9.96 | +0.10% |
| 25-10-2012 | $10 | +0.40% |
| 29-10-2012 | $9.94 | -0.60% |
| 30-10-2012 | $9.97 | +0.30% |
| 31-10-2012 | $10.02 | +0.50% |
| 02-11-2012 | $10.18 | +1.60% |
| 05-11-2012 | $10.14 | -0.39% |
| 06-11-2012 | $10.13 | -0.10% |
| 07-11-2012 | $10.22 | +0.89% |
| 08-11-2012 | $10.11 | -1.08% |
| 09-11-2012 | $10.08 | -0.30% |
| 12-11-2012 | $10.09 | +0.10% |
| 14-11-2012 | $10.05 | -0.40% |
| 15-11-2012 | $9.94 | -1.09% |
| 16-11-2012 | $9.93 | -0.10% |
| 19-11-2012 | $9.95 | +0.20% |
| 20-11-2012 | $9.97 | +0.20% |
| 21-11-2012 | $10.03 | +0.60% |
| 22-11-2012 | $10.14 | +1.10% |
| 23-11-2012 | $10.21 | +0.69% |
| 26-11-2012 | $10.16 | -0.49% |
| 27-11-2012 | $10.26 | +0.98% |
| 28-11-2012 | $10.21 | -0.49% |
| 29-11-2012 | $10.3 | +0.88% |
| 30-11-2012 | $10.32 | +0.19% |
| 03-12-2012 | $10.26 | -0.58% |
| 04-12-2012 | $10.2 | -0.58% |
| 05-12-2012 | $10.31 | +1.08% |
| 06-12-2012 | $10.34 | +0.29% |
| 07-12-2012 | $10.36 | +0.19% |
| 10-12-2012 | $10.39 | +0.29% |
| 11-12-2012 | $10.38 | -0.10% |
| 12-12-2012 | $10.48 | +0.96% |
| 13-12-2012 | $10.5 | +0.19% |
| 14-12-2012 | $10.5 | 0.00% |
| 17-12-2012 | $10.43 | -0.67% |
| 18-12-2012 | $10.43 | 0.00% |
| 19-12-2012 | $10.52 | +0.86% |
| 20-12-2012 | $10.48 | -0.38% |
| 21-12-2012 | $10.38 | -0.95% |
| 24-12-2012 | $10.4 | +0.19% |
| 27-12-2012 | $10.45 | +0.48% |
| 28-12-2012 | $10.51 | +0.57% |
| 31-12-2012 | $10.49 | -0.19% |
| 02-01-2013 | $10.71 | +2.10% |
| 03-01-2013 | $10.74 | +0.28% |
| 04-01-2013 | $10.83 | +0.84% |
| 07-01-2013 | $10.82 | -0.09% |
| 08-01-2013 | $10.77 | -0.46% |
| 09-01-2013 | $10.79 | +0.19% |
| 10-01-2013 | $10.79 | 0.00% |
| 11-01-2013 | $10.77 | -0.19% |
| 14-01-2013 | $10.82 | +0.46% |
| 15-01-2013 | $10.81 | -0.09% |
| 16-01-2013 | $10.77 | -0.37% |
| 17-01-2013 | $10.8 | +0.28% |
| 18-01-2013 | $10.95 | +1.39% |
| 21-01-2013 | $10.93 | -0.18% |
| 22-01-2013 | $10.91 | -0.18% |
| 23-01-2013 | $10.89 | -0.18% |
| 24-01-2013 | $10.82 | -0.64% |
| 25-01-2013 | $10.82 | 0.00% |
| 28-01-2013 | $10.83 | +0.09% |
| 29-01-2013 | $10.87 | +0.37% |
| 30-01-2013 | $10.93 | +0.55% |
| 31-01-2013 | $10.92 | -0.09% |
| 01-02-2013 | $10.94 | +0.18% |
| 04-02-2013 | $10.99 | +0.46% |
| 05-02-2013 | $10.89 | -0.91% |
| 06-02-2013 | $10.85 | -0.37% |
| 07-02-2013 | $10.85 | 0.00% |
| 08-02-2013 | $10.89 | +0.37% |
| 13-02-2013 | $11 | +1.01% |
| 14-02-2013 | $11.05 | +0.45% |
| 15-02-2013 | $11.08 | +0.27% |
| 18-02-2013 | $11.09 | +0.09% |
| 19-02-2013 | $11 | -0.81% |
| 20-02-2013 | $11.13 | +1.18% |
| 21-02-2013 | $11 | -1.17% |
| 22-02-2013 | $10.93 | -0.64% |
| 25-02-2013 | $10.96 | +0.27% |
| 26-02-2013 | $10.85 | -1.00% |
| 27-02-2013 | $10.95 | +0.92% |
| 28-02-2013 | $11.05 | +0.91% |
| 01-03-2013 | $11.09 | +0.36% |
| 04-03-2013 | $11.06 | -0.27% |
| 05-03-2013 | $11.13 | +0.63% |
| 06-03-2013 | $11.24 | +0.99% |
| 07-03-2013 | $11.18 | -0.53% |
| 08-03-2013 | $11.23 | +0.45% |
| 11-03-2013 | $11.22 | -0.09% |
| 12-03-2013 | $11.15 | -0.62% |
| 13-03-2013 | $11.07 | -0.72% |
| 14-03-2013 | $11.1 | +0.27% |
| 15-03-2013 | $11.07 | -0.27% |
| 18-03-2013 | $10.88 | -1.72% |
| 19-03-2013 | $10.95 | +0.64% |
| 20-03-2013 | $11.01 | +0.55% |
| 21-03-2013 | $11.01 | 0.00% |
| 22-03-2013 | $10.95 | -0.54% |
| 25-03-2013 | $10.94 | -0.09% |
| 26-03-2013 | $11 | +0.55% |
| 27-03-2013 | $11.1 | +0.91% |
| 28-03-2013 | $11.03 | -0.63% |
| 02-04-2013 | $11 | -0.27% |
| 03-04-2013 | $10.94 | -0.55% |
| 04-04-2013 | $10.89 | -0.46% |
| 05-04-2013 | $10.74 | -1.38% |
| 06-04-2013 | $11.526 | +7.32% |
| 08-04-2013 | $10.74 | -6.82% |
| 09-04-2013 | $10.83 | +0.84% |
| 10-04-2013 | $10.903 | +0.67% |
| 11-04-2013 | $11.064 | +1.48% |
| 12-04-2013 | $11.024 | -0.36% |
| 15-04-2013 | $10.928 | -0.87% |
| 16-04-2013 | $10.988 | +0.55% |
| 17-04-2013 | $10.98 | -0.07% |
| 18-04-2013 | $10.961 | -0.17% |
| 19-04-2013 | $11.103 | +1.30% |
| 22-04-2013 | $11.235 | +1.19% |
| 23-04-2013 | $11.132 | -0.92% |
| 24-04-2013 | $11.195 | +0.57% |
| 25-04-2013 | $11.235 | +0.36% |
| 26-04-2013 | $11.258 | +0.20% |
| 29-04-2013 | $11.211 | -0.42% |
| 30-04-2013 | $11.29 | +0.70% |
| 02-05-2013 | $11.272 | -0.16% |
| 03-05-2013 | $11.25 | -0.20% |
| 06-05-2013 | $11.41 | +1.42% |
| 07-05-2013 | $11.518 | +0.95% |
| 08-05-2013 | $11.617 | +0.86% |
| 10-05-2013 | $11.675 | +0.50% |
| 13-05-2013 | $11.605 | -0.60% |
| 14-05-2013 | $11.615 | +0.09% |
| 15-05-2013 | $11.72 | +0.90% |
| 16-05-2013 | $11.779 | +0.50% |
| 17-05-2013 | $11.803 | +0.20% |
| 21-05-2013 | $11.996 | +1.64% |
| 22-05-2013 | $11.931 | -0.54% |
| 23-05-2013 | $11.717 | -1.79% |
| 27-05-2013 | $11.655 | -0.53% |
| 28-05-2013 | $11.813 | +1.36% |
| 29-05-2013 | $11.839 | +0.22% |
| 30-05-2013 | $11.665 | -1.47% |
| 31-05-2013 | $11.703 | +0.33% |
| 03-06-2013 | $11.532 | -1.46% |
| 04-06-2013 | $11.526 | -0.05% |
| 05-06-2013 | $11.405 | -1.05% |
| 06-06-2013 | $11.313 | -0.81% |
| 07-06-2013 | $11.133 | -1.59% |
| 10-06-2013 | $11.233 | +0.90% |
| 11-06-2013 | $10.97 | -2.34% |
| 12-06-2013 | $10.908 | -0.57% |
| 13-06-2013 | $10.684 | -2.05% |
| 14-06-2013 | $10.942 | +2.41% |
| 17-06-2013 | $10.998 | +0.51% |
| 18-06-2013 | $11.115 | +1.06% |
| 19-06-2013 | $11.041 | -0.67% |
| 20-06-2013 | $10.788 | -2.29% |
| 21-06-2013 | $10.606 | -1.69% |
| 24-06-2013 | $10.297 | -2.91% |
| 25-06-2013 | $10.158 | -1.35% |
| 26-06-2013 | $10.394 | +2.32% |
| 27-06-2013 | $10.529 | +1.30% |
| 28-06-2013 | $10.788 | +2.46% |
| 01-07-2013 | $10.835 | +0.44% |
| 02-07-2013 | $10.839 | +0.04% |
| 03-07-2013 | $10.586 | -2.33% |
| 04-07-2013 | $10.585 | -0.01% |
| 05-07-2013 | $10.715 | +1.23% |
| 08-07-2013 | $10.496 | -2.04% |
| 09-07-2013 | $10.515 | +0.18% |
| 10-07-2013 | $10.579 | +0.61% |
| 11-07-2013 | $10.896 | +3.00% |
| 12-07-2013 | $10.938 | +0.39% |
| 15-07-2013 | $10.936 | -0.02% |
| 16-07-2013 | $10.854 | -0.75% |
| 17-07-2013 | $10.837 | -0.16% |
| 18-07-2013 | $10.876 | +0.36% |
| 19-07-2013 | $10.796 | -0.74% |
| 22-07-2013 | $10.827 | +0.29% |
| 23-07-2013 | $11.012 | +1.71% |
| 24-07-2013 | $11.026 | +0.13% |
| 25-07-2013 | $10.957 | -0.63% |
| 26-07-2013 | $10.857 | -0.91% |
| 29-07-2013 | $10.761 | -0.88% |
| 30-07-2013 | $10.795 | +0.32% |
| 31-07-2013 | $10.709 | -0.80% |
| 01-08-2013 | $10.822 | +1.06% |
| 02-08-2013 | $10.853 | +0.29% |
| 05-08-2013 | $10.793 | -0.55% |
| 06-08-2013 | $10.687 | -0.98% |
| 07-08-2013 | $10.573 | -1.07% |
| 12-08-2013 | $10.746 | +1.64% |
| 13-08-2013 | $10.94 | +1.81% |
| 14-08-2013 | $11.06 | +1.10% |
| 16-08-2013 | $10.961 | -0.90% |
| 19-08-2013 | $10.803 | -1.44% |
| 20-08-2013 | $10.53 | -2.53% |
| 21-08-2013 | $10.537 | +0.07% |
| 22-08-2013 | $10.481 | -0.53% |
| 23-08-2013 | $10.576 | +0.91% |
| 26-08-2013 | $10.556 | -0.19% |
| 27-08-2013 | $10.381 | -1.66% |
| 28-08-2013 | $10.193 | -1.81% |
| 29-08-2013 | $10.335 | +1.39% |
| 30-08-2013 | $10.404 | +0.67% |
| 02-09-2013 | $10.486 | +0.79% |
| 03-09-2013 | $10.537 | +0.49% |
| 04-09-2013 | $10.478 | -0.56% |
| 05-09-2013 | $10.588 | +1.05% |
| 06-09-2013 | $10.592 | +0.04% |
| 09-09-2013 | $10.642 | +0.47% |
| 10-09-2013 | $10.791 | +1.40% |
| 11-09-2013 | $10.813 | +0.20% |
| 12-09-2013 | $10.831 | +0.17% |
| 13-09-2013 | $10.837 | +0.06% |
| 16-09-2013 | $10.965 | +1.18% |
| 17-09-2013 | $10.916 | -0.45% |
| 18-09-2013 | $10.881 | -0.32% |
| 19-09-2013 | $10.959 | +0.72% |
| 20-09-2013 | $10.95 | -0.08% |
| 23-09-2013 | $10.925 | -0.23% |
| 24-09-2013 | $10.887 | -0.35% |
| 25-09-2013 | $10.854 | -0.30% |
| 26-09-2013 | $10.853 | -0.01% |
| 27-09-2013 | $10.855 | +0.02% |
| 30-09-2013 | $10.68 | -1.61% |
| 01-10-2013 | $10.706 | +0.24% |
| 02-10-2013 | $10.813 | +1.00% |
| 03-10-2013 | $10.95 | +1.27% |
| 04-10-2013 | $10.939 | -0.10% |
| 07-10-2013 | $10.931 | -0.07% |
| 08-10-2013 | $11.021 | +0.82% |
| 09-10-2013 | $11.043 | +0.20% |
| 10-10-2013 | $11.092 | +0.44% |
| 11-10-2013 | $11.185 | +0.84% |
| 14-10-2013 | $11.15 | -0.31% |
| 15-10-2013 | $11.15 | 0.00% |
| 16-10-2013 | $11.174 | +0.22% |
| 17-10-2013 | $11.151 | -0.21% |
| 18-10-2013 | $11.301 | +1.35% |
| 21-10-2013 | $11.31 | +0.08% |
| 22-10-2013 | $11.239 | -0.63% |
| 23-10-2013 | $11.181 | -0.52% |
| 24-10-2013 | $11.201 | +0.18% |
| 25-10-2013 | $11.147 | -0.48% |
| 28-10-2013 | $11.17 | +0.21% |
| 29-10-2013 | $11.163 | -0.06% |
| 30-10-2013 | $11.254 | +0.82% |
| 31-10-2013 | $11.26 | +0.05% |
| 04-11-2013 | $11.289 | +0.26% |
| 05-11-2013 | $11.227 | -0.55% |
| 06-11-2013 | $11.243 | +0.14% |
| 07-11-2013 | $11.194 | -0.44% |
| 08-11-2013 | $11.121 | -0.65% |
| 11-11-2013 | $11.148 | +0.24% |
| 12-11-2013 | $11.155 | +0.06% |
| 13-11-2013 | $11.07 | -0.76% |
| 14-11-2013 | $11.22 | +1.36% |
| 15-11-2013 | $11.369 | +1.33% |
| 18-11-2013 | $11.563 | +1.71% |
| 19-11-2013 | $11.564 | +0.01% |
| 20-11-2013 | $11.477 | -0.75% |
| 21-11-2013 | $11.376 | -0.88% |
| 22-11-2013 | $11.442 | +0.58% |
| 25-11-2013 | $11.513 | +0.62% |
| 26-11-2013 | $11.511 | -0.02% |
| 27-11-2013 | $11.563 | +0.45% |
| 28-11-2013 | $11.633 | +0.61% |
| 29-11-2013 | $11.702 | +0.59% |
| 02-12-2013 | $11.719 | +0.15% |
| 03-12-2013 | $11.686 | -0.28% |
| 04-12-2013 | $11.586 | -0.86% |
| 05-12-2013 | $11.57 | -0.14% |
| 06-12-2013 | $11.512 | -0.50% |
| 09-12-2013 | $11.608 | +0.83% |
| 10-12-2013 | $11.607 | -0.01% |
| 11-12-2013 | $11.517 | -0.78% |
| 12-12-2013 | $11.398 | -1.03% |
| 13-12-2013 | $11.408 | +0.09% |
| 16-12-2013 | $11.389 | -0.17% |
| 17-12-2013 | $11.482 | +0.82% |
| 18-12-2013 | $11.502 | +0.17% |
| 19-12-2013 | $11.56 | +0.50% |
| 20-12-2013 | $11.509 | -0.44% |
| 23-12-2013 | $11.575 | +0.57% |
| 24-12-2013 | $11.595 | +0.17% |
| 27-12-2013 | $11.581 | -0.12% |
| 30-12-2013 | $11.619 | +0.33% |
| 31-12-2013 | $11.645 | +0.22% |
| 02-01-2014 | $11.6 | -0.39% |
| 03-01-2014 | $11.434 | -1.43% |
| 06-01-2014 | $11.43 | -0.03% |
| 07-01-2014 | $11.447 | +0.15% |
| 08-01-2014 | $11.558 | +0.97% |
| 09-01-2014 | $11.523 | -0.30% |
| 10-01-2014 | $11.506 | -0.15% |
| 13-01-2014 | $11.53 | +0.21% |
| 14-01-2014 | $11.486 | -0.38% |
| 15-01-2014 | $11.522 | +0.31% |
| 16-01-2014 | $11.55 | +0.24% |
| 17-01-2014 | $11.587 | +0.32% |
| 20-01-2014 | $11.528 | -0.51% |
| 21-01-2014 | $11.609 | +0.70% |
| 22-01-2014 | $11.645 | +0.31% |
| 23-01-2014 | $11.539 | -0.91% |
| 24-01-2014 | $11.427 | -0.97% |
| 27-01-2014 | $11.128 | -2.62% |
| 28-01-2014 | $11.146 | +0.16% |
| 29-01-2014 | $11.259 | +1.01% |
| 30-01-2014 | $11.213 | -0.41% |
| 03-02-2014 | $11.136 | -0.69% |
| 04-02-2014 | $10.89 | -2.21% |
| 05-02-2014 | $10.862 | -0.26% |
| 06-02-2014 | $11.008 | +1.34% |
| 07-02-2014 | $11.135 | +1.15% |
| 10-02-2014 | $11.143 | +0.07% |
| 11-02-2014 | $11.27 | +1.14% |
| 12-02-2014 | $11.412 | +1.26% |
| 13-02-2014 | $11.363 | -0.43% |
| 14-02-2014 | $11.37 | +0.06% |
| 17-02-2014 | $11.417 | +0.41% |
| 18-02-2014 | $11.448 | +0.27% |
| 19-02-2014 | $11.468 | +0.17% |
| 20-02-2014 | $11.422 | -0.40% |
| 21-02-2014 | $11.496 | +0.65% |
| 24-02-2014 | $11.372 | -1.08% |
| 25-02-2014 | $11.387 | +0.13% |
| 26-02-2014 | $11.394 | +0.06% |
| 27-02-2014 | $11.485 | +0.80% |
| 28-02-2014 | $11.496 | +0.10% |
| 03-03-2014 | $11.412 | -0.73% |
| 04-03-2014 | $11.449 | +0.32% |
| 05-03-2014 | $11.492 | +0.38% |
| 06-03-2014 | $11.517 | +0.22% |
| 07-03-2014 | $11.55 | +0.29% |
| 10-03-2014 | $11.387 | -1.41% |
| 11-03-2014 | $11.413 | +0.23% |
| 12-03-2014 | $11.274 | -1.22% |
| 13-03-2014 | $11.232 | -0.37% |
| 14-03-2014 | $11.106 | -1.12% |
| 17-03-2014 | $11.058 | -0.43% |
| 18-03-2014 | $11.117 | +0.53% |
| 19-03-2014 | $11.056 | -0.55% |
| 20-03-2014 | $11.026 | -0.27% |
| 21-03-2014 | $11.088 | +0.56% |
| 24-03-2014 | $11.133 | +0.41% |
| 25-03-2014 | $11.016 | -1.05% |
| 26-03-2014 | $11.107 | +0.83% |
| 27-03-2014 | $11.069 | -0.34% |
| 28-03-2014 | $11.09 | +0.19% |
| 31-03-2014 | $11.168 | +0.70% |
| 01-04-2014 | $11.329 | +1.44% |
| 02-04-2014 | $11.411 | +0.72% |
| 03-04-2014 | $11.37 | -0.36% |
| 04-04-2014 | $11.353 | -0.15% |
| 07-04-2014 | $11.291 | -0.55% |
| 08-04-2014 | $11.21 | -0.72% |
| 09-04-2014 | $11.281 | +0.63% |
| 10-04-2014 | $11.4 | +1.05% |
| 11-04-2014 | $11.281 | -1.04% |
| 14-04-2014 | $11.252 | -0.26% |
| 15-04-2014 | $11.22 | -0.28% |
| 16-04-2014 | $11.198 | -0.20% |
| 17-04-2014 | $11.256 | +0.52% |
| 22-04-2014 | $11.388 | +1.17% |
| 23-04-2014 | $11.396 | +0.07% |
| 24-04-2014 | $11.409 | +0.11% |
| 25-04-2014 | $11.306 | -0.90% |
| 28-04-2014 | $11.247 | -0.52% |
| 29-04-2014 | $11.282 | +0.31% |
| 30-04-2014 | $11.19 | -0.82% |
| 02-05-2014 | $11.247 | +0.51% |
| 05-05-2014 | $11.164 | -0.74% |
| 06-05-2014 | $11.167 | +0.03% |
| 07-05-2014 | $11.078 | -0.80% |
| 08-05-2014 | $11.011 | -0.60% |
| 09-05-2014 | $11.116 | +0.95% |
| 12-05-2014 | $11.204 | +0.79% |
| 14-05-2014 | $11.301 | +0.87% |
| 15-05-2014 | $11.368 | +0.59% |
| 16-05-2014 | $11.357 | -0.10% |
| 19-05-2014 | $11.271 | -0.76% |
| 20-05-2014 | $11.314 | +0.38% |
| 21-05-2014 | $11.198 | -1.03% |
| 22-05-2014 | $11.301 | +0.92% |
| 23-05-2014 | $11.361 | +0.53% |
| 26-05-2014 | $11.37 | +0.08% |
| 27-05-2014 | $11.379 | +0.08% |
| 28-05-2014 | $11.437 | +0.51% |
| 30-05-2014 | $11.416 | -0.18% |
| 02-06-2014 | $11.469 | +0.46% |
| 03-06-2014 | $11.55 | +0.71% |
| 04-06-2014 | $11.513 | -0.32% |
| 05-06-2014 | $11.554 | +0.36% |
| 06-06-2014 | $11.525 | -0.25% |
| 10-06-2014 | $11.654 | +1.12% |
| 11-06-2014 | $11.647 | -0.06% |
| 12-06-2014 | $11.599 | -0.41% |
| 13-06-2014 | $11.568 | -0.27% |
| 16-06-2014 | $11.583 | +0.13% |
| 17-06-2014 | $11.604 | +0.18% |
| 18-06-2014 | $11.576 | -0.24% |
| 19-06-2014 | $11.547 | -0.25% |
| 20-06-2014 | $11.519 | -0.24% |
| 24-06-2014 | $11.445 | -0.64% |
| 25-06-2014 | $11.462 | +0.15% |
| 26-06-2014 | $11.583 | +1.06% |
| 27-06-2014 | $11.563 | -0.17% |
| 30-06-2014 | $11.65 | +0.75% |
| 01-07-2014 | $11.654 | +0.03% |
| 02-07-2014 | $11.861 | +1.78% |
| 03-07-2014 | $11.934 | +0.62% |
| 04-07-2014 | $11.977 | +0.36% |
| 07-07-2014 | $12.038 | +0.51% |
| 08-07-2014 | $11.963 | -0.62% |
| 09-07-2014 | $11.808 | -1.30% |
| 10-07-2014 | $11.839 | +0.26% |
| 11-07-2014 | $11.795 | -0.37% |
| 14-07-2014 | $11.823 | +0.24% |
| 15-07-2014 | $11.869 | +0.39% |
| 16-07-2014 | $11.866 | -0.03% |
| 17-07-2014 | $11.849 | -0.14% |
| 18-07-2014 | $11.844 | -0.04% |
| 21-07-2014 | $11.855 | +0.09% |
| 22-07-2014 | $11.979 | +1.05% |
| 23-07-2014 | $11.983 | +0.03% |
| 24-07-2014 | $11.966 | -0.14% |
| 25-07-2014 | $11.994 | +0.23% |
| 29-07-2014 | $11.977 | -0.14% |
| 30-07-2014 | $12.037 | +0.50% |
| 31-07-2014 | $12.01 | -0.22% |
| 01-08-2014 | $11.941 | -0.57% |
| 04-08-2014 | $12.043 | +0.85% |
| 05-08-2014 | $12.052 | +0.07% |
| 06-08-2014 | $12.005 | -0.39% |
| 07-08-2014 | $11.906 | -0.82% |
| 08-08-2014 | $11.822 | -0.71% |
| 11-08-2014 | $11.953 | +1.11% |
| 12-08-2014 | $11.973 | +0.17% |
| 13-08-2014 | $12.02 | +0.39% |
| 14-08-2014 | $12.006 | -0.12% |
| 18-08-2014 | $11.939 | -0.56% |
| 19-08-2014 | $12.04 | +0.85% |
| 20-08-2014 | $12.154 | +0.95% |
| 21-08-2014 | $12.11 | -0.36% |
| 22-08-2014 | $12.15 | +0.33% |
| 25-08-2014 | $12.149 | -0.01% |
| 26-08-2014 | $12.057 | -0.76% |
| 27-08-2014 | $12.058 | +0.01% |
| 28-08-2014 | $11.978 | -0.66% |
| 29-08-2014 | $11.988 | +0.08% |
| 01-09-2014 | $12.106 | +0.98% |
| 02-09-2014 | $12.146 | +0.33% |
| 03-09-2014 | $12.206 | +0.49% |
| 04-09-2014 | $12.207 | +0.01% |
| 05-09-2014 | $12.201 | -0.05% |
| 08-09-2014 | $12.235 | +0.28% |
| 09-09-2014 | $12.327 | +0.75% |
| 10-09-2014 | $12.222 | -0.85% |
| 11-09-2014 | $12.211 | -0.09% |
| 12-09-2014 | $12.181 | -0.25% |
| 15-09-2014 | $12.071 | -0.90% |
| 16-09-2014 | $11.902 | -1.40% |
| 17-09-2014 | $11.984 | +0.69% |
| 18-09-2014 | $12.03 | +0.38% |
| 19-09-2014 | $12.113 | +0.69% |
| 22-09-2014 | $12.01 | -0.85% |
| 23-09-2014 | $11.978 | -0.27% |
| 24-09-2014 | $11.943 | -0.29% |
| 25-09-2014 | $11.919 | -0.20% |
| 26-09-2014 | $11.91 | -0.08% |
| 29-09-2014 | $11.794 | -0.97% |
| 30-09-2014 | $11.737 | -0.48% |
| 01-10-2014 | $11.754 | +0.14% |
| 02-10-2014 | $11.722 | -0.27% |
| 03-10-2014 | $11.782 | +0.51% |
| 07-10-2014 | $11.832 | +0.42% |
| 08-10-2014 | $11.655 | -1.50% |
| 09-10-2014 | $11.718 | +0.54% |
| 10-10-2014 | $11.586 | -1.13% |
| 13-10-2014 | $11.441 | -1.25% |
| 14-10-2014 | $11.46 | +0.17% |
| 15-10-2014 | $11.499 | +0.34% |
| 16-10-2014 | $11.408 | -0.79% |
| 17-10-2014 | $11.458 | +0.44% |
| 20-10-2014 | $11.639 | +1.58% |
| 21-10-2014 | $11.636 | -0.03% |
| 23-10-2014 | $11.711 | +0.64% |
| 24-10-2014 | $11.734 | +0.20% |
| 27-10-2014 | $11.627 | -0.91% |
| 28-10-2014 | $11.714 | +0.75% |
| 29-10-2014 | $11.846 | +1.13% |
| 30-10-2014 | $11.844 | -0.02% |
| 31-10-2014 | $12.044 | +1.69% |
| 03-11-2014 | $12.093 | +0.41% |
| 04-11-2014 | $12.103 | +0.08% |
| 05-11-2014 | $12.128 | +0.21% |
| 06-11-2014 | $12.084 | -0.36% |
| 07-11-2014 | $12.084 | 0.00% |
| 10-11-2014 | $12.109 | +0.21% |
| 11-11-2014 | $12.226 | +0.97% |
| 12-11-2014 | $12.226 | 0.00% |
| 13-11-2014 | $12.279 | +0.43% |
| 14-11-2014 | $12.378 | +0.81% |
| 17-11-2014 | $12.212 | -1.34% |
| 18-11-2014 | $12.115 | -0.79% |
| 19-11-2014 | $12.174 | +0.49% |
| 20-11-2014 | $12.124 | -0.41% |
| 21-11-2014 | $12.152 | +0.23% |
| 24-11-2014 | $12.293 | +1.16% |
| 25-11-2014 | $12.294 | +0.01% |
| 26-11-2014 | $12.327 | +0.27% |
| 27-11-2014 | $12.296 | -0.25% |
| 28-11-2014 | $12.326 | +0.24% |
| 01-12-2014 | $12.118 | -1.69% |
| 02-12-2014 | $12.116 | -0.02% |
| 03-12-2014 | $12.126 | +0.08% |
| 04-12-2014 | $12.259 | +1.10% |
| 05-12-2014 | $12.266 | +0.06% |
| 08-12-2014 | $12.189 | -0.63% |
| 09-12-2014 | $12.052 | -1.12% |
| 10-12-2014 | $12.017 | -0.29% |
| 11-12-2014 | $11.843 | -1.45% |
| 12-12-2014 | $11.847 | +0.03% |
| 15-12-2014 | $11.769 | -0.66% |
| 16-12-2014 | $11.484 | -2.42% |
| 17-12-2014 | $11.371 | -0.98% |
| 18-12-2014 | $11.594 | +1.96% |
| 19-12-2014 | $11.767 | +1.49% |
| 22-12-2014 | $11.844 | +0.65% |
| 23-12-2014 | $11.819 | -0.21% |
| 24-12-2014 | $11.87 | +0.43% |
| 29-12-2014 | $12.008 | +1.16% |
| 30-12-2014 | $12.029 | +0.17% |
| 31-12-2014 | $12.116 | +0.72% |
| 02-01-2015 | $12.238 | +1.01% |
| 05-01-2015 | $12.263 | +0.20% |
| 06-01-2015 | $12.078 | -1.51% |
| 07-01-2015 | $12.131 | +0.44% |
| 08-01-2015 | $12.342 | +1.74% |
| 09-01-2015 | $12.454 | +0.91% |
| 12-01-2015 | $12.443 | -0.09% |
| 13-01-2015 | $12.464 | +0.17% |
| 14-01-2015 | $12.437 | -0.22% |
| 15-01-2015 | $12.497 | +0.48% |
| 16-01-2015 | $12.411 | -0.69% |
| 19-01-2015 | $12.405 | -0.05% |
| 20-01-2015 | $12.557 | +1.23% |
| 21-01-2015 | $12.75 | +1.54% |
| 22-01-2015 | $12.786 | +0.28% |
| 23-01-2015 | $13.101 | +2.46% |
| 26-01-2015 | $13.146 | +0.34% |
| 27-01-2015 | $13.16 | +0.11% |
| 28-01-2015 | $13.21 | +0.38% |
| 29-01-2015 | $13.07 | -1.06% |
| 30-01-2015 | $12.982 | -0.67% |
| 02-02-2015 | $12.906 | -0.59% |
| 03-02-2015 | $12.974 | +0.53% |
| 04-02-2015 | $12.995 | +0.16% |
| 05-02-2015 | $12.94 | -0.42% |
| 06-02-2015 | $12.864 | -0.59% |
| 09-02-2015 | $12.872 | +0.06% |
| 10-02-2015 | $12.893 | +0.16% |
| 11-02-2015 | $12.956 | +0.49% |
| 12-02-2015 | $12.92 | -0.28% |
| 13-02-2015 | $13.041 | +0.94% |
| 16-02-2015 | $13.06 | +0.15% |
| 17-02-2015 | $13.02 | -0.31% |
| 18-02-2015 | $13.133 | +0.87% |
| 23-02-2015 | $13.136 | +0.02% |
| 24-02-2015 | $13.136 | 0.00% |
| 25-02-2015 | $13.128 | -0.06% |
| 26-02-2015 | $13.081 | -0.36% |
| 27-02-2015 | $13.226 | +1.11% |
| 02-03-2015 | $13.357 | +0.99% |
| 03-03-2015 | $13.321 | -0.27% |
| 04-03-2015 | $13.259 | -0.47% |
| 05-03-2015 | $13.191 | -0.51% |
| 06-03-2015 | $13.239 | +0.36% |
| 09-03-2015 | $13.179 | -0.45% |
| 10-03-2015 | $13.091 | -0.67% |
| 11-03-2015 | $13.067 | -0.18% |
| 12-03-2015 | $13.065 | -0.02% |
| 13-03-2015 | $13.132 | +0.51% |
| 16-03-2015 | $13.183 | +0.39% |
| 17-03-2015 | $13.281 | +0.74% |
| 18-03-2015 | $13.404 | +0.93% |
| 19-03-2015 | $13.452 | +0.36% |
| 20-03-2015 | $13.514 | +0.46% |
| 23-03-2015 | $13.358 | -1.15% |
| 24-03-2015 | $13.263 | -0.71% |
| 25-03-2015 | $13.352 | +0.67% |
| 26-03-2015 | $13.179 | -1.30% |
| 27-03-2015 | $13.237 | +0.44% |
| 30-03-2015 | $13.436 | +1.50% |
| 31-03-2015 | $13.553 | +0.87% |
| 01-04-2015 | $13.642 | +0.66% |
| 02-04-2015 | $13.634 | -0.06% |
| 07-04-2015 | $13.672 | +0.28% |
| 08-04-2015 | $13.928 | +1.87% |
| 09-04-2015 | $14.117 | +1.36% |
| 10-04-2015 | $14.301 | +1.30% |
| 13-04-2015 | $14.58 | +1.95% |
| 14-04-2015 | $14.292 | -1.98% |
| 15-04-2015 | $14.194 | -0.69% |
| 16-04-2015 | $14.301 | +0.75% |
| 17-04-2015 | $14.035 | -1.86% |
| 20-04-2015 | $13.893 | -1.01% |
| 21-04-2015 | $14.109 | +1.55% |
| 22-04-2015 | $14.136 | +0.19% |
| 23-04-2015 | $14.128 | -0.06% |
| 24-04-2015 | $14.065 | -0.45% |
| 27-04-2015 | $14.073 | +0.06% |
| 28-04-2015 | $13.968 | -0.75% |
| 29-04-2015 | $13.908 | -0.43% |
| 30-04-2015 | $13.821 | -0.63% |
| 04-05-2015 | $13.92 | +0.72% |
| 05-05-2015 | $13.853 | -0.48% |
| 06-05-2015 | $13.642 | -1.52% |
| 07-05-2015 | $13.429 | -1.56% |
| 08-05-2015 | $13.612 | +1.36% |
| 11-05-2015 | $13.854 | +1.78% |
| 12-05-2015 | $13.658 | -1.41% |
| 13-05-2015 | $13.635 | -0.17% |
| 15-05-2015 | $13.761 | +0.92% |
| 18-05-2015 | $13.757 | -0.03% |
| 19-05-2015 | $13.944 | +1.36% |
| 20-05-2015 | $14.011 | +0.48% |
| 21-05-2015 | $14.012 | +0.01% |
| 22-05-2015 | $14.084 | +0.51% |
| 26-05-2015 | $14.335 | +1.78% |
| 27-05-2015 | $14.17 | -1.15% |
| 28-05-2015 | $14.011 | -1.12% |
| 29-05-2015 | $13.96 | -0.36% |
| 02-06-2015 | $13.906 | -0.39% |
| 03-06-2015 | $13.728 | -1.28% |
| 04-06-2015 | $13.639 | -0.65% |
| 05-06-2015 | $13.683 | +0.32% |
| 08-06-2015 | $13.65 | -0.24% |
| 09-06-2015 | $13.424 | -1.66% |
| 10-06-2015 | $13.346 | -0.58% |
| 11-06-2015 | $13.416 | +0.52% |
| 12-06-2015 | $13.512 | +0.72% |
| 15-06-2015 | $13.377 | -1.00% |
| 16-06-2015 | $13.23 | -1.10% |
| 17-06-2015 | $13.306 | +0.57% |
| 18-06-2015 | $13.263 | -0.32% |
| 19-06-2015 | $13.285 | +0.17% |
| 22-06-2015 | $13.388 | +0.78% |
| 24-06-2015 | $13.599 | +1.58% |
| 25-06-2015 | $13.531 | -0.50% |
| 26-06-2015 | $13.446 | -0.63% |
| 29-06-2015 | $13.234 | -1.58% |
| 30-06-2015 | $13.35 | +0.88% |
| 01-07-2015 | $13.407 | +0.43% |
| 02-07-2015 | $13.493 | +0.64% |
| 03-07-2015 | $13.37 | -0.91% |
| 06-07-2015 | $13.07 | -2.24% |
| 07-07-2015 | $13.019 | -0.39% |
| 08-07-2015 | $12.467 | -4.24% |
| 09-07-2015 | $12.773 | +2.45% |
| 10-07-2015 | $13.005 | +1.82% |
| 13-07-2015 | $13.139 | +1.03% |
| 14-07-2015 | $13.127 | -0.09% |
| 15-07-2015 | $13.099 | -0.21% |
| 16-07-2015 | $13.256 | +1.20% |
| 20-07-2015 | $13.447 | +1.44% |
| 21-07-2015 | $13.32 | -0.94% |
| 22-07-2015 | $13.239 | -0.61% |
| 23-07-2015 | $13.225 | -0.11% |
| 24-07-2015 | $13.129 | -0.73% |
| 27-07-2015 | $12.71 | -3.19% |
| 28-07-2015 | $12.679 | -0.24% |
| 29-07-2015 | $12.788 | +0.86% |
| 30-07-2015 | $12.812 | +0.19% |
| 31-07-2015 | $12.818 | +0.05% |
| 03-08-2015 | $12.775 | -0.34% |
| 04-08-2015 | $12.825 | +0.39% |
| 05-08-2015 | $12.882 | +0.44% |
| 06-08-2015 | $12.921 | +0.30% |
| 11-08-2015 | $13.013 | +0.71% |
| 12-08-2015 | $12.718 | -2.27% |
| 13-08-2015 | $12.663 | -0.43% |
| 14-08-2015 | $12.777 | +0.90% |
| 17-08-2015 | $12.732 | -0.35% |
| 18-08-2015 | $12.489 | -1.91% |
| 19-08-2015 | $12.454 | -0.28% |
| 20-08-2015 | $12.227 | -1.82% |
| 21-08-2015 | $11.925 | -2.47% |
| 24-08-2015 | $11.364 | -4.70% |
| 25-08-2015 | $11.509 | +1.28% |
| 26-08-2015 | $11.57 | +0.53% |
| 27-08-2015 | $11.912 | +2.96% |
| 28-08-2015 | $12.002 | +0.76% |
| 31-08-2015 | $12.044 | +0.35% |
| 01-09-2015 | $11.778 | -2.21% |
| 02-09-2015 | $11.787 | +0.08% |
| 03-09-2015 | $11.81 | +0.20% |
| 04-09-2015 | $11.761 | -0.41% |
| 07-09-2015 | $11.641 | -1.02% |
| 08-09-2015 | $11.791 | +1.29% |
| 09-09-2015 | $12.117 | +2.76% |
| 10-09-2015 | $11.981 | -1.12% |
| 14-09-2015 | $11.927 | -0.45% |
| 15-09-2015 | $11.783 | -1.21% |
| 16-09-2015 | $12.015 | +1.97% |
| 17-09-2015 | $12.078 | +0.52% |
| 18-09-2015 | $12.136 | +0.48% |
| 21-09-2015 | $12.143 | +0.06% |
| 22-09-2015 | $12.123 | -0.16% |
| 23-09-2015 | $11.909 | -1.77% |
| 25-09-2015 | $11.812 | -0.81% |
| 28-09-2015 | $11.837 | +0.21% |
| 29-09-2015 | $11.786 | -0.43% |
| 30-09-2015 | $11.89 | +0.88% |
| 01-10-2015 | $12.02 | +1.09% |
| 02-10-2015 | $12.151 | +1.09% |
| 05-10-2015 | $12.231 | +0.66% |
| 06-10-2015 | $12.312 | +0.66% |
| 07-10-2015 | $12.451 | +1.13% |
| 08-10-2015 | $12.422 | -0.23% |
| 09-10-2015 | $12.344 | -0.63% |
| 12-10-2015 | $12.48 | +1.10% |
| 13-10-2015 | $12.403 | -0.62% |
| 14-10-2015 | $12.247 | -1.26% |
| 15-10-2015 | $12.392 | +1.18% |
| 16-10-2015 | $12.487 | +0.77% |
| 19-10-2015 | $12.526 | +0.31% |
| 20-10-2015 | $12.574 | +0.38% |
| 21-10-2015 | $12.516 | -0.46% |
| 22-10-2015 | $12.523 | +0.06% |
| 23-10-2015 | $12.632 | +0.87% |
| 26-10-2015 | $12.737 | +0.83% |
| 27-10-2015 | $12.807 | +0.55% |
| 28-10-2015 | $12.798 | -0.07% |
| 29-10-2015 | $12.788 | -0.08% |
| 30-10-2015 | $12.835 | +0.37% |
| 02-11-2015 | $12.834 | -0.01% |
| 03-11-2015 | $12.875 | +0.32% |
| 04-11-2015 | $13.037 | +1.26% |
| 05-11-2015 | $13.075 | +0.29% |
| 06-11-2015 | $13.07 | -0.04% |
| 09-11-2015 | $13.018 | -0.40% |
| 11-11-2015 | $12.861 | -1.21% |
| 12-11-2015 | $12.935 | +0.58% |
| 13-11-2015 | $12.832 | -0.80% |
| 16-11-2015 | $12.666 | -1.29% |
| 17-11-2015 | $12.823 | +1.24% |
| 18-11-2015 | $12.772 | -0.40% |
| 19-11-2015 | $12.88 | +0.85% |
| 20-11-2015 | $12.893 | +0.10% |
| 23-11-2015 | $12.994 | +0.78% |
| 24-11-2015 | $12.942 | -0.40% |
| 25-11-2015 | $12.889 | -0.41% |
| 26-11-2015 | $12.896 | +0.05% |
| 27-11-2015 | $12.745 | -1.17% |
| 30-11-2015 | $12.673 | -0.56% |
| 01-12-2015 | $12.89 | +1.71% |
| 02-12-2015 | $12.913 | +0.18% |
| 03-12-2015 | $12.895 | -0.14% |
| 04-12-2015 | $12.707 | -1.46% |
| 07-12-2015 | $12.753 | +0.36% |
| 08-12-2015 | $12.595 | -1.24% |
| 09-12-2015 | $12.535 | -0.48% |
| 10-12-2015 | $12.409 | -1.01% |
| 11-12-2015 | $12.343 | -0.53% |
| 14-12-2015 | $12.291 | -0.42% |
| 15-12-2015 | $12.261 | -0.24% |
| 16-12-2015 | $12.512 | +2.05% |
| 17-12-2015 | $12.711 | +1.59% |
| 18-12-2015 | $12.621 | -0.71% |
| 21-12-2015 | $12.634 | +0.10% |
| 22-12-2015 | $12.612 | -0.17% |
| 23-12-2015 | $12.713 | +0.80% |
| 24-12-2015 | $12.696 | -0.13% |
| 28-12-2015 | $12.662 | -0.27% |
| 29-12-2015 | $12.68 | +0.14% |
| 30-12-2015 | $12.709 | +0.23% |
| 31-12-2015 | $12.741 | +0.25% |
| 04-01-2016 | $12.442 | -2.35% |
| 05-01-2016 | $12.407 | -0.28% |
| 06-01-2016 | $12.386 | -0.17% |
| 07-01-2016 | $12.06 | -2.63% |
| 08-01-2016 | $12.025 | -0.29% |
| 11-01-2016 | $11.734 | -2.42% |
| 12-01-2016 | $11.606 | -1.09% |
| 13-01-2016 | $11.722 | +1.00% |
| 14-01-2016 | $11.607 | -0.98% |
| 15-01-2016 | $11.549 | -0.50% |
| 18-01-2016 | $11.416 | -1.15% |
| 19-01-2016 | $11.574 | +1.38% |
| 20-01-2016 | $11.239 | -2.89% |
| 21-01-2016 | $11.104 | -1.20% |
| 22-01-2016 | $11.357 | +2.28% |
| 25-01-2016 | $11.521 | +1.44% |
| 26-01-2016 | $11.336 | -1.61% |
| 27-01-2016 | $11.465 | +1.14% |
| 28-01-2016 | $11.48 | +0.13% |
| 29-01-2016 | $11.701 | +1.93% |
| 01-02-2016 | $11.762 | +0.52% |
| 02-02-2016 | $11.634 | -1.09% |
| 03-02-2016 | $11.434 | -1.72% |
| 04-02-2016 | $11.311 | -1.08% |
| 05-02-2016 | $11.372 | +0.54% |
| 10-02-2016 | $11.178 | -1.71% |
| 11-02-2016 | $10.901 | -2.48% |
| 12-02-2016 | $10.815 | -0.79% |
| 15-02-2016 | $11.1 | +2.64% |
| 16-02-2016 | $11.15 | +0.45% |
| 17-02-2016 | $11.136 | -0.13% |
| 18-02-2016 | $11.307 | +1.54% |
| 19-02-2016 | $11.277 | -0.27% |
| 22-02-2016 | $11.292 | +0.13% |
| 23-02-2016 | $11.251 | -0.36% |
| 24-02-2016 | $11.181 | -0.62% |
| 25-02-2016 | $11.081 | -0.89% |
| 26-02-2016 | $11.204 | +1.11% |
| 29-02-2016 | $11.277 | +0.65% |
| 01-03-2016 | $11.359 | +0.73% |
| 02-03-2016 | $11.672 | +2.76% |
| 03-03-2016 | $11.673 | +0.01% |
| 04-03-2016 | $11.652 | -0.18% |
| 07-03-2016 | $11.613 | -0.33% |
| 08-03-2016 | $11.518 | -0.82% |
| 09-03-2016 | $11.481 | -0.32% |
| 10-03-2016 | $11.579 | +0.85% |
| 11-03-2016 | $11.711 | +1.14% |
| 14-03-2016 | $11.799 | +0.75% |
| 15-03-2016 | $11.753 | -0.39% |
| 16-03-2016 | $11.766 | +0.11% |
| 17-03-2016 | $11.72 | -0.39% |
| 18-03-2016 | $11.889 | +1.44% |
| 21-03-2016 | $11.884 | -0.04% |
| 22-03-2016 | $11.908 | +0.20% |
| 23-03-2016 | $11.89 | -0.15% |
| 24-03-2016 | $11.815 | -0.63% |
| 29-03-2016 | $11.728 | -0.74% |
| 30-03-2016 | $11.842 | +0.97% |
| 31-03-2016 | $11.735 | -0.90% |
| 01-04-2016 | $11.589 | -1.24% |
| 04-04-2016 | $11.665 | +0.66% |
| 05-04-2016 | $11.588 | -0.66% |
| 06-04-2016 | $11.546 | -0.36% |
| 07-04-2016 | $11.542 | -0.03% |
| 08-04-2016 | $11.523 | -0.16% |
| 11-04-2016 | $11.505 | -0.16% |
| 12-04-2016 | $11.506 | +0.01% |
| 13-04-2016 | $11.717 | +1.83% |
| 14-04-2016 | $11.844 | +1.08% |
| 15-04-2016 | $11.838 | -0.05% |
| 18-04-2016 | $11.783 | -0.46% |
| 19-04-2016 | $11.726 | -0.48% |
| 20-04-2016 | $11.601 | -1.07% |
| 21-04-2016 | $11.756 | +1.34% |
| 22-04-2016 | $11.697 | -0.50% |
| 25-04-2016 | $11.672 | -0.21% |
| 26-04-2016 | $11.701 | +0.25% |
| 27-04-2016 | $11.649 | -0.44% |
| 28-04-2016 | $11.543 | -0.91% |
| 29-04-2016 | $11.467 | -0.66% |
| 03-05-2016 | $11.368 | -0.86% |
| 04-05-2016 | $11.373 | +0.04% |
| 06-05-2016 | $11.271 | -0.90% |
| 09-05-2016 | $11.277 | +0.05% |
| 10-05-2016 | $11.39 | +1.00% |
| 11-05-2016 | $11.382 | -0.07% |
| 12-05-2016 | $11.393 | +0.10% |
| 13-05-2016 | $11.303 | -0.79% |
| 17-05-2016 | $11.472 | +1.50% |
| 18-05-2016 | $11.401 | -0.62% |
| 19-05-2016 | $11.3 | -0.89% |
| 20-05-2016 | $11.361 | +0.54% |
| 23-05-2016 | $11.413 | +0.46% |
| 24-05-2016 | $11.382 | -0.27% |
| 25-05-2016 | $11.606 | +1.97% |
| 26-05-2016 | $11.559 | -0.40% |
| 27-05-2016 | $11.663 | +0.90% |
| 30-05-2016 | $11.746 | +0.71% |
| 31-05-2016 | $11.793 | +0.40% |
| 01-06-2016 | $11.828 | +0.30% |
| 02-06-2016 | $11.836 | +0.07% |
| 03-06-2016 | $11.866 | +0.25% |
| 06-06-2016 | $11.786 | -0.67% |
| 07-06-2016 | $11.887 | +0.86% |
| 08-06-2016 | $11.904 | +0.14% |
| 09-06-2016 | $11.858 | -0.39% |
| 10-06-2016 | $11.851 | -0.06% |
| 13-06-2016 | $11.598 | -2.13% |
| 14-06-2016 | $11.564 | -0.29% |
| 15-06-2016 | $11.608 | +0.38% |
| 16-06-2016 | $11.482 | -1.09% |
| 17-06-2016 | $11.547 | +0.57% |
| 20-06-2016 | $11.614 | +0.58% |
| 21-06-2016 | $11.647 | +0.28% |
| 22-06-2016 | $11.714 | +0.58% |
| 24-06-2016 | $11.501 | -1.82% |
| 27-06-2016 | $11.519 | +0.16% |
| 28-06-2016 | $11.487 | -0.28% |
| 29-06-2016 | $11.619 | +1.15% |
| 30-06-2016 | $11.808 | +1.63% |
| 01-07-2016 | $11.889 | +0.69% |
| 04-07-2016 | $11.998 | +0.92% |
| 05-07-2016 | $11.948 | -0.42% |
| 07-07-2016 | $11.878 | -0.59% |
| 08-07-2016 | $11.877 | -0.01% |
| 11-07-2016 | $12.085 | +1.75% |
| 12-07-2016 | $12.217 | +1.09% |
| 13-07-2016 | $12.228 | +0.09% |
| 14-07-2016 | $12.284 | +0.46% |
| 15-07-2016 | $12.322 | +0.31% |
| 18-07-2016 | $12.388 | +0.54% |
| 19-07-2016 | $12.396 | +0.06% |
| 20-07-2016 | $12.555 | +1.28% |
| 21-07-2016 | $12.598 | +0.34% |
| 22-07-2016 | $12.542 | -0.44% |
| 25-07-2016 | $12.56 | +0.14% |
| 26-07-2016 | $12.577 | +0.14% |
| 27-07-2016 | $12.591 | +0.11% |
| 28-07-2016 | $12.601 | +0.08% |
| 29-07-2016 | $12.501 | -0.79% |
| 01-08-2016 | $12.565 | +0.51% |
| 02-08-2016 | $12.553 | -0.10% |
| 03-08-2016 | $12.424 | -1.03% |
| 04-08-2016 | $12.519 | +0.76% |
| 05-08-2016 | $12.66 | +1.13% |
| 08-08-2016 | $12.857 | +1.56% |
| 10-08-2016 | $12.844 | -0.10% |
| 11-08-2016 | $12.821 | -0.18% |
| 12-08-2016 | $12.933 | +0.87% |
| 16-08-2016 | $12.975 | +0.32% |
| 17-08-2016 | $12.979 | +0.03% |
| 18-08-2016 | $13.077 | +0.76% |
| 19-08-2016 | $13.096 | +0.15% |
| 22-08-2016 | $13.093 | -0.02% |
| 23-08-2016 | $13.122 | +0.22% |
| 24-08-2016 | $13.051 | -0.54% |
| 25-08-2016 | $13.042 | -0.07% |
| 26-08-2016 | $13.036 | -0.05% |
| 29-08-2016 | $13.039 | +0.02% |
| 30-08-2016 | $13.134 | +0.73% |
| 31-08-2016 | $13.082 | -0.40% |
| 01-09-2016 | $13.13 | +0.37% |
| 02-09-2016 | $13.141 | +0.08% |
| 05-09-2016 | $13.297 | +1.19% |
| 06-09-2016 | $13.434 | +1.03% |
| 07-09-2016 | $13.427 | -0.05% |
| 08-09-2016 | $13.403 | -0.18% |
| 09-09-2016 | $13.374 | -0.22% |
| 13-09-2016 | $12.995 | -2.83% |
| 14-09-2016 | $13.054 | +0.45% |
| 15-09-2016 | $13.163 | +0.83% |
| 16-09-2016 | $13.154 | -0.07% |
| 19-09-2016 | $13.372 | +1.66% |
| 20-09-2016 | $13.368 | -0.03% |
| 21-09-2016 | $13.404 | +0.27% |
| 22-09-2016 | $13.507 | +0.77% |
| 23-09-2016 | $13.484 | -0.17% |
| 26-09-2016 | $13.33 | -1.14% |
| 27-09-2016 | $13.383 | +0.40% |
| 28-09-2016 | $13.388 | +0.04% |
| 29-09-2016 | $13.489 | +0.75% |
| 30-09-2016 | $13.301 | -1.39% |
| 03-10-2016 | $13.444 | +1.08% |
| 04-10-2016 | $13.559 | +0.86% |
| 05-10-2016 | $13.554 | -0.04% |
| 06-10-2016 | $13.657 | +0.76% |
| 07-10-2016 | $13.598 | -0.43% |
| 10-10-2016 | $13.588 | -0.07% |
| 11-10-2016 | $13.512 | -0.56% |
| 12-10-2016 | $13.49 | -0.16% |
| 13-10-2016 | $13.289 | -1.49% |
| 14-10-2016 | $13.343 | +0.41% |
| 17-10-2016 | $13.292 | -0.38% |
| 18-10-2016 | $13.44 | +1.11% |
| 19-10-2016 | $13.474 | +0.25% |
| 20-10-2016 | $13.514 | +0.30% |
| 21-10-2016 | $13.515 | +0.01% |
| 24-10-2016 | $13.566 | +0.38% |
| 25-10-2016 | $13.512 | -0.40% |
| 26-10-2016 | $13.392 | -0.89% |
| 27-10-2016 | $13.324 | -0.51% |
| 28-10-2016 | $13.267 | -0.43% |
| 31-10-2016 | $13.199 | -0.51% |
| 02-11-2016 | $12.97 | -1.73% |
| 03-11-2016 | $12.897 | -0.56% |
| 04-11-2016 | $12.839 | -0.45% |
| 07-11-2016 | $12.999 | +1.25% |
| 08-11-2016 | $13.104 | +0.81% |
| 09-11-2016 | $12.87 | -1.79% |
| 10-11-2016 | $13.247 | +2.93% |
| 11-11-2016 | $12.916 | -2.50% |
| 14-11-2016 | $12.756 | -1.24% |
| 15-11-2016 | $12.672 | -0.66% |
| 16-11-2016 | $12.832 | +1.26% |
| 17-11-2016 | $12.852 | +0.16% |
| 18-11-2016 | $12.968 | +0.90% |
| 21-11-2016 | $12.96 | -0.06% |
| 22-11-2016 | $13.129 | +1.30% |
| 23-11-2016 | $13.109 | -0.15% |
| 24-11-2016 | $13.147 | +0.29% |
| 25-11-2016 | $13.198 | +0.39% |
| 28-11-2016 | $13.249 | +0.39% |
| 29-11-2016 | $13.209 | -0.30% |
| 30-11-2016 | $13.279 | +0.53% |
| 01-12-2016 | $13.283 | +0.03% |
| 02-12-2016 | $13.024 | -1.95% |
| 05-12-2016 | $13.057 | +0.25% |
| 06-12-2016 | $13.147 | +0.69% |
| 07-12-2016 | $13.206 | +0.45% |
| 08-12-2016 | $13.312 | +0.80% |
| 09-12-2016 | $13.274 | -0.29% |
| 12-12-2016 | $13.19 | -0.63% |
| 13-12-2016 | $13.189 | -0.01% |
| 14-12-2016 | $13.115 | -0.56% |
| 15-12-2016 | $13.056 | -0.45% |
| 16-12-2016 | $13.088 | +0.25% |
| 19-12-2016 | $13.016 | -0.55% |
| 20-12-2016 | $12.91 | -0.81% |
| 21-12-2016 | $12.91 | 0.00% |
| 22-12-2016 | $12.811 | -0.77% |
| 23-12-2016 | $12.686 | -0.98% |
| 27-12-2016 | $12.704 | +0.14% |
| 28-12-2016 | $12.817 | +0.89% |
| 29-12-2016 | $12.861 | +0.34% |
| 30-12-2016 | $12.933 | +0.56% |
| 03-01-2017 | $13.021 | +0.68% |
| 04-01-2017 | $12.916 | -0.81% |
| 05-01-2017 | $13.016 | +0.77% |
| 06-01-2017 | $13.091 | +0.58% |
| 09-01-2017 | $13.14 | +0.37% |
| 10-01-2017 | $13.203 | +0.48% |
| 11-01-2017 | $13.404 | +1.52% |
| 12-01-2017 | $13.336 | -0.51% |
| 13-01-2017 | $13.312 | -0.18% |
| 16-01-2017 | $13.226 | -0.65% |
| 17-01-2017 | $13.174 | -0.39% |
| 18-01-2017 | $13.273 | +0.75% |
| 19-01-2017 | $13.294 | +0.16% |
| 20-01-2017 | $13.321 | +0.20% |
| 23-01-2017 | $13.303 | -0.14% |
| 24-01-2017 | $13.333 | +0.23% |
| 25-01-2017 | $13.429 | +0.72% |
| 26-01-2017 | $13.57 | +1.05% |
| 27-01-2017 | $13.597 | +0.20% |
| 31-01-2017 | $13.473 | -0.91% |
| 01-02-2017 | $13.391 | -0.61% |
| 02-02-2017 | $13.386 | -0.04% |
| 03-02-2017 | $13.471 | +0.63% |
| 06-02-2017 | $13.518 | +0.35% |
| 07-02-2017 | $13.517 | -0.01% |
| 08-02-2017 | $13.514 | -0.02% |
| 09-02-2017 | $13.544 | +0.22% |
| 10-02-2017 | $13.592 | +0.35% |
| 13-02-2017 | $13.614 | +0.16% |
| 14-02-2017 | $13.655 | +0.30% |
| 15-02-2017 | $13.717 | +0.45% |
| 16-02-2017 | $13.703 | -0.10% |
| 17-02-2017 | $13.617 | -0.63% |
| 20-02-2017 | $13.686 | +0.51% |
| 21-02-2017 | $13.701 | +0.11% |
| 22-02-2017 | $13.782 | +0.59% |
| 23-02-2017 | $13.78 | -0.01% |
| 24-02-2017 | $13.563 | -1.57% |
| 27-02-2017 | $13.545 | -0.13% |
| 28-02-2017 | $13.483 | -0.46% |
| 01-03-2017 | $13.557 | +0.55% |
| 02-03-2017 | $13.563 | +0.04% |
| 03-03-2017 | $13.509 | -0.40% |
| 06-03-2017 | $13.529 | +0.15% |
| 07-03-2017 | $13.556 | +0.20% |
| 08-03-2017 | $13.645 | +0.66% |
| 09-03-2017 | $13.595 | -0.37% |
| 10-03-2017 | $13.58 | -0.11% |
| 13-03-2017 | $13.67 | +0.66% |
| 14-03-2017 | $13.798 | +0.94% |
| 15-03-2017 | $13.808 | +0.07% |
| 16-03-2017 | $13.946 | +1.00% |
| 17-03-2017 | $14.005 | +0.42% |
| 20-03-2017 | $14.003 | -0.01% |
| 21-03-2017 | $14.083 | +0.57% |
| 22-03-2017 | $13.942 | -1.00% |
| 23-03-2017 | $13.975 | +0.24% |
| 24-03-2017 | $14.001 | +0.19% |
| 27-03-2017 | $13.882 | -0.85% |
| 28-03-2017 | $13.997 | +0.83% |
| 29-03-2017 | $14.025 | +0.20% |
| 30-03-2017 | $14.014 | -0.08% |
| 31-03-2017 | $13.975 | -0.28% |
| 03-04-2017 | $14.002 | +0.19% |
| 04-04-2017 | $13.995 | -0.05% |
| 05-04-2017 | $14.085 | +0.64% |
| 06-04-2017 | $14.009 | -0.54% |
| 07-04-2017 | $14.024 | +0.11% |
| 10-04-2017 | $14.003 | -0.15% |
| 11-04-2017 | $13.981 | -0.16% |
| 12-04-2017 | $14.028 | +0.34% |
| 13-04-2017 | $14.015 | -0.09% |
| 18-04-2017 | $13.991 | -0.17% |
| 19-04-2017 | $13.963 | -0.20% |
| 20-04-2017 | $13.98 | +0.12% |
| 21-04-2017 | $14.087 | +0.77% |
| 24-04-2017 | $14.057 | -0.21% |
| 25-04-2017 | $14.269 | +1.51% |
| 26-04-2017 | $14.386 | +0.82% |
| 27-04-2017 | $14.44 | +0.38% |
| 28-04-2017 | $14.418 | -0.15% |
| 02-05-2017 | $14.503 | +0.59% |
| 03-05-2017 | $14.547 | +0.30% |
| 04-05-2017 | $14.497 | -0.34% |
| 05-05-2017 | $14.464 | -0.23% |
| 08-05-2017 | $14.568 | +0.72% |
| 09-05-2017 | $14.665 | +0.67% |
| 11-05-2017 | $14.754 | +0.61% |
| 12-05-2017 | $14.69 | -0.43% |
| 15-05-2017 | $14.698 | +0.05% |
| 16-05-2017 | $14.698 | 0.00% |
| 17-05-2017 | $14.659 | -0.27% |
| 18-05-2017 | $14.471 | -1.28% |
| 19-05-2017 | $14.475 | +0.03% |
| 22-05-2017 | $14.604 | +0.89% |
| 23-05-2017 | $14.59 | -0.10% |
| 24-05-2017 | $14.609 | +0.13% |
| 26-05-2017 | $14.759 | +1.03% |
| 29-05-2017 | $14.795 | +0.24% |
| 30-05-2017 | $14.752 | -0.29% |
| 31-05-2017 | $14.699 | -0.36% |
| 01-06-2017 | $14.74 | +0.28% |
| 02-06-2017 | $14.883 | +0.97% |
| 06-06-2017 | $14.872 | -0.07% |
| 07-06-2017 | $14.871 | -0.01% |
| 08-06-2017 | $14.962 | +0.61% |
| 09-06-2017 | $15.111 | +1.00% |
| 12-06-2017 | $14.924 | -1.24% |
| 13-06-2017 | $14.939 | +0.10% |
| 14-06-2017 | $14.908 | -0.21% |
| 15-06-2017 | $14.843 | -0.44% |
| 16-06-2017 | $14.872 | +0.20% |
| 19-06-2017 | $15.001 | +0.87% |
| 20-06-2017 | $15.087 | +0.57% |
| 21-06-2017 | $14.993 | -0.62% |
| 22-06-2017 | $15.122 | +0.86% |
| 27-06-2017 | $15.187 | +0.43% |
| 28-06-2017 | $15.007 | -1.19% |
| 29-06-2017 | $15.043 | +0.24% |
| 30-06-2017 | $14.921 | -0.81% |
| 03-07-2017 | $15.008 | +0.58% |
| 04-07-2017 | $14.852 | -1.04% |
| 05-07-2017 | $14.914 | +0.42% |
| 06-07-2017 | $14.976 | +0.42% |
| 07-07-2017 | $14.911 | -0.43% |
| 10-07-2017 | $15.016 | +0.70% |
| 11-07-2017 | $15.172 | +1.04% |
| 12-07-2017 | $15.249 | +0.51% |
| 13-07-2017 | $15.435 | +1.22% |
| 14-07-2017 | $15.37 | -0.42% |
| 17-07-2017 | $15.353 | -0.11% |
| 18-07-2017 | $15.267 | -0.56% |
| 19-07-2017 | $15.436 | +1.11% |
| 20-07-2017 | $15.456 | +0.13% |
| 21-07-2017 | $15.381 | -0.49% |
| 24-07-2017 | $15.413 | +0.21% |
| 25-07-2017 | $15.446 | +0.21% |
| 26-07-2017 | $15.47 | +0.16% |
| 27-07-2017 | $15.57 | +0.65% |
| 28-07-2017 | $15.405 | -1.06% |
| 31-07-2017 | $15.52 | +0.75% |
| 01-08-2017 | $15.559 | +0.25% |
| 02-08-2017 | $15.552 | -0.04% |
| 03-08-2017 | $15.391 | -1.04% |
| 04-08-2017 | $15.418 | +0.18% |
| 07-08-2017 | $15.546 | +0.83% |
| 08-08-2017 | $15.608 | +0.40% |
| 10-08-2017 | $15.328 | -1.79% |
| 11-08-2017 | $15.015 | -2.04% |
| 14-08-2017 | $15.167 | +1.01% |
| 16-08-2017 | $15.437 | +1.78% |
| 17-08-2017 | $15.502 | +0.42% |
| 18-08-2017 | $15.401 | -0.65% |
| 21-08-2017 | $15.42 | +0.12% |
| 22-08-2017 | $15.534 | +0.74% |
| 23-08-2017 | $15.649 | +0.74% |
| 24-08-2017 | $15.73 | +0.52% |
| 25-08-2017 | $15.759 | +0.18% |
| 28-08-2017 | $15.598 | -1.02% |
| 29-08-2017 | $15.508 | -0.58% |
| 30-08-2017 | $15.699 | +1.23% |
| 31-08-2017 | $15.792 | +0.59% |
| 04-09-2017 | $15.758 | -0.22% |
| 05-09-2017 | $15.785 | +0.17% |
| 06-09-2017 | $15.737 | -0.30% |
| 07-09-2017 | $15.69 | -0.30% |
| 08-09-2017 | $15.669 | -0.13% |
| 11-09-2017 | $15.778 | +0.70% |
| 12-09-2017 | $15.956 | +1.13% |
| 13-09-2017 | $15.917 | -0.24% |
| 14-09-2017 | $15.98 | +0.40% |
| 15-09-2017 | $15.903 | -0.48% |
| 18-09-2017 | $16.141 | +1.50% |
| 19-09-2017 | $16.179 | +0.24% |
| 20-09-2017 | $16.189 | +0.06% |
| 21-09-2017 | $16.211 | +0.14% |
| 22-09-2017 | $15.999 | -1.31% |
| 25-09-2017 | $15.912 | -0.54% |
| 26-09-2017 | $15.764 | -0.93% |
| 27-09-2017 | $15.842 | +0.49% |
| 28-09-2017 | $15.809 | -0.21% |
| 29-09-2017 | $15.872 | +0.40% |
| 02-10-2017 | $15.974 | +0.64% |
| 03-10-2017 | $16.165 | +1.20% |
| 04-10-2017 | $16.238 | +0.45% |
| 05-10-2017 | $16.308 | +0.43% |
| 06-10-2017 | $16.445 | +0.84% |
| 09-10-2017 | $16.359 | -0.52% |
| 10-10-2017 | $16.515 | +0.95% |
| 11-10-2017 | $16.622 | +0.65% |
| 12-10-2017 | $16.664 | +0.25% |
| 13-10-2017 | $16.694 | +0.18% |
| 16-10-2017 | $16.778 | +0.50% |
| 17-10-2017 | $16.776 | -0.01% |
| 19-10-2017 | $16.669 | -0.64% |
| 20-10-2017 | $16.768 | +0.59% |
| 23-10-2017 | $16.8 | +0.19% |
| 24-10-2017 | $16.649 | -0.90% |
| 25-10-2017 | $16.722 | +0.44% |
| 26-10-2017 | $16.572 | -0.90% |
| 27-10-2017 | $16.678 | +0.64% |
| 30-10-2017 | $16.735 | +0.34% |
| 31-10-2017 | $16.866 | +0.78% |
| 02-11-2017 | $17.012 | +0.87% |
| 03-11-2017 | $17.044 | +0.19% |
| 06-11-2017 | $17.12 | +0.45% |
| 07-11-2017 | $17.253 | +0.78% |
| 08-11-2017 | $17.205 | -0.28% |
| 09-11-2017 | $17.246 | +0.24% |
| 10-11-2017 | $17.215 | -0.18% |
| 13-11-2017 | $17.262 | +0.27% |
| 14-11-2017 | $17.288 | +0.15% |
| 15-11-2017 | $16.997 | -1.68% |
| 16-11-2017 | $17.162 | +0.97% |
| 17-11-2017 | $17.402 | +1.40% |
| 20-11-2017 | $17.445 | +0.25% |
| 21-11-2017 | $17.684 | +1.37% |
| 22-11-2017 | $17.737 | +0.30% |
| 23-11-2017 | $17.467 | -1.52% |
| 24-11-2017 | $17.517 | +0.29% |
| 27-11-2017 | $17.346 | -0.98% |
| 28-11-2017 | $17.338 | -0.05% |
| 29-11-2017 | $17.291 | -0.27% |
| 30-11-2017 | $16.936 | -2.05% |
| 01-12-2017 | $16.847 | -0.53% |
| 04-12-2017 | $16.91 | +0.37% |
| 05-12-2017 | $16.72 | -1.12% |
| 06-12-2017 | $16.331 | -2.33% |
| 07-12-2017 | $16.439 | +0.66% |
| 08-12-2017 | $16.792 | +2.15% |
| 11-12-2017 | $16.944 | +0.91% |
| 12-12-2017 | $16.814 | -0.77% |
| 13-12-2017 | $16.864 | +0.30% |
| 14-12-2017 | $16.758 | -0.63% |
| 15-12-2017 | $16.603 | -0.92% |
| 18-12-2017 | $16.7 | +0.58% |
| 19-12-2017 | $16.842 | +0.85% |
| 20-12-2017 | $16.751 | -0.54% |
| 21-12-2017 | $16.779 | +0.17% |
| 22-12-2017 | $16.897 | +0.70% |
| 27-12-2017 | $16.75 | -0.87% |
| 28-12-2017 | $16.908 | +0.94% |
| 29-12-2017 | $17.034 | +0.75% |
| 02-01-2018 | $17.171 | +0.80% |
| 03-01-2018 | $17.423 | +1.47% |
| 04-01-2018 | $17.477 | +0.31% |
| 05-01-2018 | $17.455 | -0.13% |
| 08-01-2018 | $17.527 | +0.41% |
| 09-01-2018 | $17.618 | +0.52% |
| 10-01-2018 | $17.405 | -1.21% |
| 11-01-2018 | $17.336 | -0.40% |
| 12-01-2018 | $17.429 | +0.54% |
| 15-01-2018 | $17.344 | -0.49% |
| 16-01-2018 | $17.51 | +0.96% |
| 17-01-2018 | $17.425 | -0.49% |
| 18-01-2018 | $17.507 | +0.47% |
| 19-01-2018 | $17.597 | +0.51% |
| 22-01-2018 | $17.619 | +0.13% |
| 23-01-2018 | $17.82 | +1.14% |
| 24-01-2018 | $17.671 | -0.84% |
| 25-01-2018 | $17.581 | -0.51% |
| 26-01-2018 | $17.712 | +0.75% |
| 29-01-2018 | $17.772 | +0.34% |
| 30-01-2018 | $17.525 | -1.39% |
| 31-01-2018 | $17.601 | +0.43% |
| 01-02-2018 | $17.696 | +0.54% |
| 02-02-2018 | $17.468 | -1.29% |
| 05-02-2018 | $17.221 | -1.41% |
| 06-02-2018 | $16.548 | -3.91% |
| 07-02-2018 | $16.526 | -0.13% |
| 08-02-2018 | $16.766 | +1.45% |
| 09-02-2018 | $16.34 | -2.54% |
| 12-02-2018 | $16.491 | +0.92% |
| 13-02-2018 | $16.687 | +1.19% |
| 14-02-2018 | $16.889 | +1.21% |
| 15-02-2018 | $16.991 | +0.60% |
| 19-02-2018 | $16.975 | -0.09% |
| 20-02-2018 | $17.002 | +0.16% |
| 21-02-2018 | $17.251 | +1.46% |
| 22-02-2018 | $17.106 | -0.84% |
| 23-02-2018 | $17.304 | +1.16% |
| 26-02-2018 | $17.462 | +0.91% |
| 27-02-2018 | $17.463 | +0.01% |
| 28-02-2018 | $17.261 | -1.16% |
| 01-03-2018 | $17.294 | +0.19% |
| 02-03-2018 | $16.97 | -1.87% |
| 05-03-2018 | $16.736 | -1.38% |
| 06-03-2018 | $17.048 | +1.86% |
| 07-03-2018 | $16.877 | -1.00% |
| 08-03-2018 | $17.16 | +1.68% |
| 09-03-2018 | $17.277 | +0.68% |
| 12-03-2018 | $17.629 | +2.04% |
| 13-03-2018 | $17.703 | +0.42% |
| 14-03-2018 | $17.496 | -1.17% |
| 15-03-2018 | $17.518 | +0.13% |
| 16-03-2018 | $17.53 | +0.07% |
| 19-03-2018 | $17.637 | +0.61% |
| 20-03-2018 | $17.677 | +0.23% |
| 21-03-2018 | $17.741 | +0.36% |
| 22-03-2018 | $17.544 | -1.11% |
| 23-03-2018 | $17.002 | -3.09% |
| 26-03-2018 | $17.164 | +0.95% |
| 27-03-2018 | $17.372 | +1.21% |
| 28-03-2018 | $16.921 | -2.60% |
| 29-03-2018 | $16.967 | +0.27% |
| 03-04-2018 | $16.984 | +0.10% |
| 04-04-2018 | $16.763 | -1.30% |
| 05-04-2018 | $16.891 | +0.76% |
| 06-04-2018 | $17.027 | +0.81% |
| 09-04-2018 | $17.068 | +0.24% |
| 10-04-2018 | $17.26 | +1.12% |
| 11-04-2018 | $17.324 | +0.37% |
| 12-04-2018 | $17.344 | +0.12% |
| 13-04-2018 | $17.333 | -0.06% |
| 16-04-2018 | $17.191 | -0.82% |
| 17-04-2018 | $16.965 | -1.31% |
| 18-04-2018 | $17.174 | +1.23% |
| 19-04-2018 | $17.481 | +1.79% |
| 20-04-2018 | $17.179 | -1.73% |
| 23-04-2018 | $17.124 | -0.32% |
| 24-04-2018 | $17.111 | -0.08% |
| 25-04-2018 | $16.92 | -1.12% |
| 26-04-2018 | $16.766 | -0.91% |
| 27-04-2018 | $16.889 | +0.73% |
| 30-04-2018 | $17.074 | +1.10% |
| 02-05-2018 | $17.166 | +0.54% |
| 03-05-2018 | $16.919 | -1.44% |
| 04-05-2018 | $16.968 | +0.29% |
| 07-05-2018 | $17.113 | +0.85% |
| 08-05-2018 | $17.266 | +0.89% |
| 09-05-2018 | $17.302 | +0.21% |
| 11-05-2018 | $17.519 | +1.25% |
| 14-05-2018 | $17.71 | +1.09% |
| 15-05-2018 | $17.602 | -0.61% |
| 16-05-2018 | $17.644 | +0.24% |
| 17-05-2018 | $17.523 | -0.69% |
| 18-05-2018 | $17.554 | +0.18% |
| 22-05-2018 | $17.577 | +0.13% |
| 23-05-2018 | $17.568 | -0.05% |
| 24-05-2018 | $17.521 | -0.27% |
| 25-05-2018 | $17.478 | -0.25% |
| 28-05-2018 | $17.638 | +0.92% |
| 30-05-2018 | $17.302 | -1.90% |
| 31-05-2018 | $17.493 | +1.10% |
| 01-06-2018 | $17.517 | +0.14% |
| 04-06-2018 | $17.717 | +1.14% |
| 05-06-2018 | $17.715 | -0.01% |
| 06-06-2018 | $17.856 | +0.80% |
| 07-06-2018 | $17.905 | +0.27% |
| 08-06-2018 | $17.623 | -1.57% |
| 11-06-2018 | $17.704 | +0.46% |
| 12-06-2018 | $17.691 | -0.07% |
| 13-06-2018 | $17.565 | -0.71% |
| 14-06-2018 | $17.335 | -1.31% |
| 18-06-2018 | $17.297 | -0.22% |
| 19-06-2018 | $16.994 | -1.75% |
| 20-06-2018 | $17.103 | +0.64% |
| 21-06-2018 | $16.999 | -0.61% |
| 22-06-2018 | $16.984 | -0.09% |
| 25-06-2018 | $16.884 | -0.59% |
| 26-06-2018 | $16.719 | -0.98% |
| 27-06-2018 | $16.499 | -1.32% |
| 28-06-2018 | $16.409 | -0.55% |
| 29-06-2018 | $16.721 | +1.90% |
| 02-07-2018 | $16.557 | -0.98% |
| 03-07-2018 | $16.36 | -1.19% |
| 04-07-2018 | $16.227 | -0.81% |
| 05-07-2018 | $16.098 | -0.79% |
| 06-07-2018 | $16.12 | +0.14% |
| 09-07-2018 | $16.3 | +1.12% |
| 10-07-2018 | $16.395 | +0.58% |
| 11-07-2018 | $16.243 | -0.93% |
| 12-07-2018 | $16.274 | +0.19% |
| 13-07-2018 | $16.454 | +1.11% |
| 16-07-2018 | $16.324 | -0.79% |
| 17-07-2018 | $16.22 | -0.64% |
| 18-07-2018 | $16.32 | +0.62% |
| 19-07-2018 | $16.284 | -0.22% |
| 20-07-2018 | $16.28 | -0.02% |
| 23-07-2018 | $16.222 | -0.36% |
| 24-07-2018 | $16.337 | +0.71% |
| 25-07-2018 | $16.493 | +0.95% |
| 26-07-2018 | $16.523 | +0.18% |
| 27-07-2018 | $16.591 | +0.41% |
| 30-07-2018 | $16.437 | -0.93% |
| 31-07-2018 | $16.346 | -0.55% |
| 01-08-2018 | $16.415 | +0.42% |
| 02-08-2018 | $16.137 | -1.69% |
| 03-08-2018 | $16.134 | -0.02% |
| 06-08-2018 | $16.102 | -0.20% |
| 07-08-2018 | $16.218 | +0.72% |
| 08-08-2018 | $16.274 | +0.35% |
| 10-08-2018 | $16.218 | -0.34% |
| 13-08-2018 | $16.053 | -1.02% |
| 14-08-2018 | $15.841 | -1.32% |
| 16-08-2018 | $15.431 | -2.59% |
| 17-08-2018 | $15.484 | +0.34% |
| 20-08-2018 | $15.639 | +1.00% |
| 21-08-2018 | $15.744 | +0.67% |
| 23-08-2018 | $15.99 | +1.56% |
| 24-08-2018 | $15.928 | -0.39% |
| 27-08-2018 | $16.12 | +1.21% |
| 28-08-2018 | $16.183 | +0.39% |
| 29-08-2018 | $16.238 | +0.34% |
| 30-08-2018 | $16.134 | -0.64% |
| 31-08-2018 | $16.042 | -0.57% |
| 03-09-2018 | $15.96 | -0.51% |
| 04-09-2018 | $16.016 | +0.35% |
| 05-09-2018 | $15.755 | -1.63% |
| 06-09-2018 | $15.533 | -1.41% |
| 07-09-2018 | $15.513 | -0.13% |
| 10-09-2018 | $15.418 | -0.61% |
| 11-09-2018 | $15.219 | -1.29% |
| 12-09-2018 | $15.12 | -0.65% |
| 13-09-2018 | $15.255 | +0.89% |
| 14-09-2018 | $15.475 | +1.44% |
| 17-09-2018 | $15.312 | -1.05% |
| 18-09-2018 | $15.343 | +0.20% |
| 19-09-2018 | $15.462 | +0.78% |
| 20-09-2018 | $15.498 | +0.23% |
| 21-09-2018 | $15.623 | +0.81% |
| 24-09-2018 | $15.463 | -1.02% |
| 25-09-2018 | $15.471 | +0.05% |
| 26-09-2018 | $15.624 | +0.99% |
| 27-09-2018 | $15.606 | -0.12% |
| 28-09-2018 | $15.639 | +0.21% |
| 01-10-2018 | $15.678 | +0.25% |
| 02-10-2018 | $15.451 | -1.45% |
| 03-10-2018 | $15.397 | -0.35% |
| 04-10-2018 | $15.105 | -1.90% |
| 05-10-2018 | $15.037 | -0.45% |
| 08-10-2018 | $14.8 | -1.58% |
| 09-10-2018 | $14.796 | -0.03% |
| 10-10-2018 | $14.718 | -0.53% |
| 11-10-2018 | $14.093 | -4.25% |
| 12-10-2018 | $14.404 | +2.21% |
| 15-10-2018 | $14.237 | -1.16% |
| 16-10-2018 | $14.269 | +0.22% |
| 17-10-2018 | $14.273 | +0.03% |
| 18-10-2018 | $14.142 | -0.92% |
| 19-10-2018 | $14.15 | +0.06% |
| 22-10-2018 | $14.299 | +1.05% |
| 23-10-2018 | $13.983 | -2.21% |
| 24-10-2018 | $13.915 | -0.49% |
| 25-10-2018 | $13.671 | -1.75% |
| 26-10-2018 | $13.602 | -0.50% |
| 29-10-2018 | $13.571 | -0.23% |
| 30-10-2018 | $13.488 | -0.61% |
| 31-10-2018 | $13.738 | +1.85% |
| 02-11-2018 | $14.257 | +3.78% |
| 05-11-2018 | $14.049 | -1.46% |
| 07-11-2018 | $14.073 | +0.17% |
| 08-11-2018 | $14.184 | +0.79% |
| 09-11-2018 | $14.052 | -0.93% |
| 12-11-2018 | $14.044 | -0.06% |
| 13-11-2018 | $14.005 | -0.28% |
| 14-11-2018 | $13.921 | -0.60% |
| 15-11-2018 | $14.098 | +1.27% |
| 16-11-2018 | $14.104 | +0.04% |
| 19-11-2018 | $14.102 | -0.01% |
| 20-11-2018 | $13.891 | -1.50% |
| 21-11-2018 | $13.846 | -0.32% |
| 22-11-2018 | $13.856 | +0.07% |
| 23-11-2018 | $13.876 | +0.14% |
| 26-11-2018 | $14.031 | +1.12% |
| 27-11-2018 | $14.032 | +0.01% |
| 28-11-2018 | $14.151 | +0.85% |
| 29-11-2018 | $14.153 | +0.01% |
| 30-11-2018 | $14.128 | -0.18% |
| 03-12-2018 | $14.422 | +2.08% |
| 04-12-2018 | $14.334 | -0.61% |
| 05-12-2018 | $14.169 | -1.15% |
| 06-12-2018 | $13.945 | -1.58% |
| 07-12-2018 | $13.909 | -0.26% |
| 10-12-2018 | $13.745 | -1.18% |
| 11-12-2018 | $13.719 | -0.19% |
| 12-12-2018 | $13.86 | +1.03% |
| 13-12-2018 | $13.874 | +0.10% |
| 14-12-2018 | $13.711 | -1.17% |
| 17-12-2018 | $13.732 | +0.15% |
| 18-12-2018 | $13.586 | -1.06% |
| 19-12-2018 | $13.591 | +0.04% |
| 20-12-2018 | $13.455 | -1.00% |
| 21-12-2018 | $13.483 | +0.21% |
| 24-12-2018 | $13.415 | -0.50% |
| 27-12-2018 | $13.416 | +0.01% |
| 28-12-2018 | $13.443 | +0.20% |
| 31-12-2018 | $13.472 | +0.22% |
| 02-01-2019 | $13.306 | -1.23% |
| 03-01-2019 | $13.152 | -1.16% |
| 04-01-2019 | $13.176 | +0.18% |
| 07-01-2019 | $13.378 | +1.53% |
| 08-01-2019 | $13.348 | -0.22% |
| 09-01-2019 | $13.613 | +1.99% |
| 10-01-2019 | $13.628 | +0.11% |
| 11-01-2019 | $13.674 | +0.34% |
| 14-01-2019 | $13.544 | -0.95% |
| 15-01-2019 | $13.74 | +1.45% |
| 16-01-2019 | $13.788 | +0.35% |
| 17-01-2019 | $13.822 | +0.25% |
| 18-01-2019 | $13.904 | +0.59% |
| 21-01-2019 | $14.048 | +1.04% |
| 22-01-2019 | $14.001 | -0.33% |
| 23-01-2019 | $13.909 | -0.66% |
| 24-01-2019 | $14.04 | +0.94% |
| 25-01-2019 | $14.231 | +1.36% |
| 28-01-2019 | $14.253 | +0.15% |
| 29-01-2019 | $14.203 | -0.35% |
| 30-01-2019 | $14.259 | +0.39% |
| 31-01-2019 | $14.361 | +0.72% |
| 01-02-2019 | $14.449 | +0.61% |
| 04-02-2019 | $14.476 | +0.19% |
| 07-02-2019 | $14.556 | +0.55% |
| 08-02-2019 | $14.423 | -0.91% |
| 11-02-2019 | $14.487 | +0.44% |
| 12-02-2019 | $14.543 | +0.39% |
| 13-02-2019 | $14.601 | +0.40% |
| 14-02-2019 | $14.615 | +0.10% |
| 15-02-2019 | $14.405 | -1.44% |
| 18-02-2019 | $14.503 | +0.68% |
| 19-02-2019 | $14.422 | -0.56% |
| 20-02-2019 | $14.556 | +0.93% |
| 21-02-2019 | $14.637 | +0.56% |
| 22-02-2019 | $14.69 | +0.36% |
| 25-02-2019 | $14.845 | +1.06% |
| 26-02-2019 | $14.83 | -0.10% |
| 27-02-2019 | $14.769 | -0.41% |
| 28-02-2019 | $14.692 | -0.52% |
| 01-03-2019 | $14.797 | +0.71% |
| 04-03-2019 | $14.85 | +0.36% |
| 05-03-2019 | $14.872 | +0.15% |
| 06-03-2019 | $14.903 | +0.21% |
| 07-03-2019 | $14.832 | -0.48% |
| 08-03-2019 | $14.612 | -1.48% |
| 11-03-2019 | $14.704 | +0.63% |
| 12-03-2019 | $14.93 | +1.54% |
| 13-03-2019 | $14.884 | -0.31% |
| 14-03-2019 | $14.88 | -0.03% |
| 15-03-2019 | $14.93 | +0.34% |
| 18-03-2019 | $15.056 | +0.84% |
| 19-03-2019 | $15.073 | +0.11% |
| 20-03-2019 | $15.079 | +0.04% |
| 21-03-2019 | $15.07 | -0.06% |
| 22-03-2019 | $15.105 | +0.23% |
| 25-03-2019 | $14.797 | -2.04% |
| 26-03-2019 | $14.866 | +0.47% |
| 27-03-2019 | $14.913 | +0.32% |
| 28-03-2019 | $14.928 | +0.10% |
| 29-03-2019 | $15.043 | +0.77% |
| 01-04-2019 | $15.166 | +0.82% |
| 02-04-2019 | $15.234 | +0.45% |
| 03-04-2019 | $15.314 | +0.53% |
| 04-04-2019 | $15.285 | -0.19% |
| 05-04-2019 | $15.317 | +0.21% |
| 08-04-2019 | $15.375 | +0.38% |
| 09-04-2019 | $15.411 | +0.23% |
| 10-04-2019 | $15.43 | +0.12% |
| 11-04-2019 | $15.328 | -0.66% |
| 12-04-2019 | $15.334 | +0.04% |
| 15-04-2019 | $15.34 | +0.04% |
| 16-04-2019 | $15.447 | +0.70% |
| 17-04-2019 | $15.422 | -0.16% |
| 18-04-2019 | $15.411 | -0.07% |
| 23-04-2019 | $15.347 | -0.42% |
| 24-04-2019 | $15.377 | +0.20% |
| 25-04-2019 | $15.281 | -0.62% |
| 26-04-2019 | $15.227 | -0.35% |
| 29-04-2019 | $15.326 | +0.65% |
| 30-04-2019 | $15.209 | -0.76% |
| 02-05-2019 | $15.287 | +0.51% |
| 03-05-2019 | $15.34 | +0.35% |
| 06-05-2019 | $15.015 | -2.12% |
| 07-05-2019 | $15.049 | +0.23% |
| 08-05-2019 | $14.84 | -1.39% |
| 10-05-2019 | $14.636 | -1.37% |
| 13-05-2019 | $14.529 | -0.73% |
| 14-05-2019 | $14.352 | -1.22% |
| 15-05-2019 | $14.438 | +0.60% |
| 16-05-2019 | $14.404 | -0.24% |
| 17-05-2019 | $14.288 | -0.81% |
| 21-05-2019 | $14.242 | -0.32% |
| 22-05-2019 | $14.301 | +0.41% |
| 23-05-2019 | $14.101 | -1.40% |
| 24-05-2019 | $14.139 | +0.27% |
| 27-05-2019 | $14.134 | -0.04% |
| 28-05-2019 | $14.198 | +0.45% |
| 29-05-2019 | $14.136 | -0.44% |
| 31-05-2019 | $14.115 | -0.15% |
| 03-06-2019 | $14.176 | +0.43% |
| 04-06-2019 | $14.061 | -0.81% |
| 06-06-2019 | $14.027 | -0.24% |
| 07-06-2019 | $14.067 | +0.29% |
| 11-06-2019 | $14.474 | +2.89% |
| 12-06-2019 | $14.393 | -0.56% |
| 13-06-2019 | $14.332 | -0.42% |
| 14-06-2019 | $14.261 | -0.50% |
| 17-06-2019 | $14.261 | 0.00% |
| 18-06-2019 | $14.38 | +0.83% |
| 19-06-2019 | $14.7 | +2.23% |
| 20-06-2019 | $14.76 | +0.41% |
| 21-06-2019 | $14.784 | +0.16% |
| 24-06-2019 | $14.745 | -0.26% |
| 25-06-2019 | $14.638 | -0.73% |
| 26-06-2019 | $14.624 | -0.10% |
| 27-06-2019 | $14.824 | +1.37% |
| 28-06-2019 | $14.825 | +0.01% |
| 01-07-2019 | $14.995 | +1.15% |
| 02-07-2019 | $15.095 | +0.67% |
| 03-07-2019 | $14.979 | -0.77% |
| 04-07-2019 | $14.995 | +0.11% |
| 05-07-2019 | $14.972 | -0.15% |
| 08-07-2019 | $14.774 | -1.32% |
| 09-07-2019 | $14.721 | -0.36% |
| 10-07-2019 | $14.783 | +0.42% |
| 11-07-2019 | $14.84 | +0.39% |
| 12-07-2019 | $14.859 | +0.13% |
| 15-07-2019 | $14.892 | +0.22% |
| 16-07-2019 | $14.965 | +0.49% |
| 17-07-2019 | $14.957 | -0.05% |
| 18-07-2019 | $14.892 | -0.43% |
| 19-07-2019 | $14.985 | +0.62% |
| 22-07-2019 | $14.947 | -0.25% |
| 23-07-2019 | $14.99 | +0.29% |
| 24-07-2019 | $15.019 | +0.19% |
| 25-07-2019 | $15.087 | +0.45% |
| 26-07-2019 | $15.038 | -0.32% |
| 29-07-2019 | $15.012 | -0.17% |
| 30-07-2019 | $15.004 | -0.05% |
| 31-07-2019 | $14.861 | -0.95% |
| 01-08-2019 | $14.833 | -0.19% |
| 02-08-2019 | $14.533 | -2.02% |
| 05-08-2019 | $14.223 | -2.13% |
| 06-08-2019 | $14.131 | -0.65% |
| 07-08-2019 | $14.169 | +0.27% |
| 08-08-2019 | $14.277 | +0.76% |
| 13-08-2019 | $14.166 | -0.78% |
| 14-08-2019 | $14.287 | +0.85% |
| 16-08-2019 | $14.282 | -0.03% |
| 19-08-2019 | $14.459 | +1.24% |
| 20-08-2019 | $14.56 | +0.70% |
| 21-08-2019 | $14.492 | -0.47% |
| 22-08-2019 | $14.459 | -0.23% |
| 23-08-2019 | $14.475 | +0.11% |
| 26-08-2019 | $14.258 | -1.50% |
| 27-08-2019 | $14.304 | +0.32% |
| 28-08-2019 | $14.278 | -0.18% |
| 29-08-2019 | $14.282 | +0.03% |
| 30-08-2019 | $14.427 | +1.02% |
| 02-09-2019 | $14.48 | +0.37% |
| 03-09-2019 | $14.434 | -0.32% |
| 04-09-2019 | $14.589 | +1.07% |
| 05-09-2019 | $14.727 | +0.95% |
| 06-09-2019 | $14.794 | +0.45% |
| 09-09-2019 | $14.795 | +0.01% |
| 10-09-2019 | $14.724 | -0.48% |
| 11-09-2019 | $14.795 | +0.48% |
| 12-09-2019 | $14.817 | +0.15% |
| 13-09-2019 | $14.861 | +0.30% |
| 16-09-2019 | $14.821 | -0.27% |
| 17-09-2019 | $14.689 | -0.89% |
| 18-09-2019 | $14.756 | +0.46% |
| 19-09-2019 | $14.756 | 0.00% |
| 20-09-2019 | $14.814 | +0.39% |
| 23-09-2019 | $14.787 | -0.18% |
| 24-09-2019 | $14.759 | -0.19% |
| 25-09-2019 | $14.629 | -0.88% |
| 26-09-2019 | $14.766 | +0.94% |
| 27-09-2019 | $14.723 | -0.29% |
| 30-09-2019 | $14.701 | -0.15% |
| 01-10-2019 | $14.784 | +0.56% |
| 02-10-2019 | $14.681 | -0.70% |
| 03-10-2019 | $14.632 | -0.33% |
| 04-10-2019 | $14.59 | -0.29% |
| 07-10-2019 | $14.635 | +0.31% |
| 08-10-2019 | $14.728 | +0.64% |
| 09-10-2019 | $14.615 | -0.77% |
| 10-10-2019 | $14.608 | -0.05% |
| 11-10-2019 | $14.744 | +0.93% |
| 14-10-2019 | $14.887 | +0.97% |
| 15-10-2019 | $14.906 | +0.13% |
| 16-10-2019 | $14.965 | +0.40% |
| 17-10-2019 | $14.913 | -0.35% |
| 18-10-2019 | $14.856 | -0.38% |
| 21-10-2019 | $14.776 | -0.54% |
| 22-10-2019 | $14.924 | +1.00% |
| 23-10-2019 | $14.819 | -0.70% |
| 24-10-2019 | $14.847 | +0.19% |
| 25-10-2019 | $14.844 | -0.02% |
| 29-10-2019 | $14.953 | +0.73% |
| 30-10-2019 | $14.932 | -0.14% |
| 31-10-2019 | $15.003 | +0.48% |
| 04-11-2019 | $15.211 | +1.39% |
| 05-11-2019 | $15.335 | +0.82% |
| 06-11-2019 | $15.361 | +0.17% |
| 07-11-2019 | $15.364 | +0.02% |
| 08-11-2019 | $15.307 | -0.37% |
| 11-11-2019 | $15.073 | -1.53% |
| 12-11-2019 | $15.175 | +0.68% |
| 13-11-2019 | $15.178 | +0.02% |
| 14-11-2019 | $15.069 | -0.72% |
| 15-11-2019 | $15.108 | +0.26% |
| 18-11-2019 | $15.184 | +0.50% |
| 19-11-2019 | $15.318 | +0.88% |
| 20-11-2019 | $15.25 | -0.44% |
| 21-11-2019 | $15.075 | -1.15% |
| 22-11-2019 | $15.106 | +0.21% |
| 25-11-2019 | $15.21 | +0.69% |
| 26-11-2019 | $15.277 | +0.44% |
| 27-11-2019 | $15.394 | +0.77% |
| 28-11-2019 | $15.362 | -0.21% |
| 29-11-2019 | $15.155 | -1.35% |
| 02-12-2019 | $15.262 | +0.71% |
| 03-12-2019 | $15.206 | -0.37% |
| 04-12-2019 | $15.054 | -1.00% |
| 05-12-2019 | $15.184 | +0.86% |
| 06-12-2019 | $15.372 | +1.24% |
| 09-12-2019 | $15.431 | +0.38% |
| 10-12-2019 | $15.391 | -0.26% |
| 11-12-2019 | $15.482 | +0.59% |
| 12-12-2019 | $15.64 | +1.02% |
| 13-12-2019 | $15.839 | +1.27% |
| 16-12-2019 | $15.821 | -0.11% |
| 17-12-2019 | $16.077 | +1.62% |
| 18-12-2019 | $16.103 | +0.16% |
| 19-12-2019 | $16.034 | -0.43% |
| 20-12-2019 | $15.994 | -0.25% |
| 23-12-2019 | $16.006 | +0.08% |
| 24-12-2019 | $15.99 | -0.10% |
| 27-12-2019 | $16.15 | +1.00% |
| 30-12-2019 | $16.127 | -0.14% |
| 31-12-2019 | $16.04 | -0.54% |
| 02-01-2020 | $16.244 | +1.27% |
| 03-01-2020 | $16.221 | -0.14% |
| 06-01-2020 | $15.992 | -1.41% |
| 07-01-2020 | $16.104 | +0.70% |
| 08-01-2020 | $16.076 | -0.17% |
| 09-01-2020 | $16.405 | +2.05% |
| 10-01-2020 | $16.494 | +0.54% |
| 13-01-2020 | $16.644 | +0.91% |
| 14-01-2020 | $16.705 | +0.37% |
| 15-01-2020 | $16.617 | -0.53% |
| 16-01-2020 | $16.654 | +0.22% |
| 17-01-2020 | $16.696 | +0.25% |
| 20-01-2020 | $16.717 | +0.13% |
| 21-01-2020 | $16.433 | -1.70% |
| 22-01-2020 | $16.573 | +0.85% |
| 23-01-2020 | $16.358 | -1.30% |
| 24-01-2020 | $16.382 | +0.15% |
| 28-01-2020 | $16.261 | -0.74% |
| 29-01-2020 | $16.193 | -0.42% |
| 30-01-2020 | $15.836 | -2.20% |
| 31-01-2020 | $15.797 | -0.25% |
| 03-02-2020 | $15.558 | -1.51% |
| 04-02-2020 | $16.072 | +3.30% |
| 05-02-2020 | $16.343 | +1.69% |
| 06-02-2020 | $16.651 | +1.88% |
| 07-02-2020 | $16.552 | -0.59% |
| 10-02-2020 | $16.482 | -0.42% |
| 11-02-2020 | $16.639 | +0.95% |
| 12-02-2020 | $16.797 | +0.95% |
| 13-02-2020 | $16.856 | +0.35% |
| 14-02-2020 | $16.91 | +0.32% |
| 17-02-2020 | $16.93 | +0.12% |
| 18-02-2020 | $16.713 | -1.28% |
| 19-02-2020 | $16.828 | +0.69% |
| 20-02-2020 | $16.91 | +0.49% |
| 21-02-2020 | $16.772 | -0.82% |
| 24-02-2020 | $16.499 | -1.63% |
| 25-02-2020 | $16.6 | +0.61% |
| 26-02-2020 | $16.337 | -1.58% |
| 27-02-2020 | $16.316 | -0.13% |
| 28-02-2020 | $15.936 | -2.33% |
| 02-03-2020 | $16.138 | +1.27% |
| 03-03-2020 | $16.303 | +1.02% |
| 04-03-2020 | $16.317 | +0.09% |
| 05-03-2020 | $16.528 | +1.29% |
| 06-03-2020 | $16.132 | -2.40% |
| 09-03-2020 | $15.456 | -4.19% |
| 10-03-2020 | $15.726 | +1.75% |
| 11-03-2020 | $15.546 | -1.14% |
| 12-03-2020 | $14.995 | -3.54% |
| 13-03-2020 | $14.819 | -1.17% |
| 16-03-2020 | $14.216 | -4.07% |
| 17-03-2020 | $14.076 | -0.98% |
| 18-03-2020 | $13.737 | -2.41% |
| 19-03-2020 | $13.372 | -2.66% |
| 20-03-2020 | $14.02 | +4.85% |
| 23-03-2020 | $13.478 | -3.87% |
| 24-03-2020 | $13.953 | +3.52% |
| 25-03-2020 | $14.739 | +5.63% |
| 26-03-2020 | $14.627 | -0.76% |
| 27-03-2020 | $14.651 | +0.16% |
| 30-03-2020 | $14.278 | -2.55% |
| 31-03-2020 | $14.542 | +1.85% |
| 01-04-2020 | $14.455 | -0.60% |
| 02-04-2020 | $14.553 | +0.68% |
| 03-04-2020 | $14.523 | -0.21% |
| 06-04-2020 | $14.747 | +1.54% |
| 07-04-2020 | $15.174 | +2.90% |
| 08-04-2020 | $15.13 | -0.29% |
| 09-04-2020 | $15.116 | -0.09% |
| 14-04-2020 | $15.164 | +0.32% |
| 15-04-2020 | $15.235 | +0.47% |
| 16-04-2020 | $15.303 | +0.45% |
| 17-04-2020 | $15.649 | +2.26% |
| 20-04-2020 | $15.565 | -0.54% |
| 21-04-2020 | $15.4 | -1.06% |
| 22-04-2020 | $15.433 | +0.21% |
| 23-04-2020 | $15.446 | +0.08% |
| 24-04-2020 | $15.268 | -1.15% |
| 27-04-2020 | $15.444 | +1.15% |
| 28-04-2020 | $15.573 | +0.84% |
| 29-04-2020 | $15.571 | -0.01% |
| 30-04-2020 | $15.734 | +1.05% |
| 04-05-2020 | $15.217 | -3.29% |
| 05-05-2020 | $15.286 | +0.45% |
| 06-05-2020 | $15.579 | +1.92% |
| 08-05-2020 | $15.713 | +0.86% |
| 11-05-2020 | $15.93 | +1.38% |
| 12-05-2020 | $15.955 | +0.16% |
| 13-05-2020 | $15.985 | +0.19% |
| 14-05-2020 | $15.897 | -0.55% |
| 15-05-2020 | $15.885 | -0.08% |
| 18-05-2020 | $15.876 | -0.06% |
| 19-05-2020 | $16.112 | +1.49% |
| 20-05-2020 | $16.157 | +0.28% |
| 22-05-2020 | $15.809 | -2.15% |
| 26-05-2020 | $16.013 | +1.29% |
| 27-05-2020 | $15.901 | -0.70% |
| 28-05-2020 | $15.864 | -0.23% |
| 29-05-2020 | $15.797 | -0.42% |
| 02-06-2020 | $16.313 | +3.27% |
| 03-06-2020 | $16.59 | +1.70% |
| 04-06-2020 | $16.726 | +0.82% |
| 05-06-2020 | $16.7 | -0.16% |
| 08-06-2020 | $16.692 | -0.05% |
| 09-06-2020 | $16.753 | +0.37% |
| 10-06-2020 | $16.879 | +0.75% |
| 11-06-2020 | $16.735 | -0.85% |
| 12-06-2020 | $16.654 | -0.48% |
| 15-06-2020 | $16.411 | -1.46% |
| 16-06-2020 | $16.869 | +2.79% |
| 17-06-2020 | $16.987 | +0.70% |
| 18-06-2020 | $17.08 | +0.55% |
| 19-06-2020 | $17.262 | +1.07% |
| 22-06-2020 | $17.295 | +0.19% |
| 24-06-2020 | $17.71 | +2.40% |
| 25-06-2020 | $17.638 | -0.41% |
| 26-06-2020 | $17.633 | -0.03% |
| 29-06-2020 | $17.514 | -0.67% |
| 30-06-2020 | $17.77 | +1.46% |
| 01-07-2020 | $17.765 | -0.03% |
| 02-07-2020 | $18.038 | +1.54% |
| 03-07-2020 | $18.355 | +1.76% |
| 06-07-2020 | $18.698 | +1.87% |
| 07-07-2020 | $18.808 | +0.59% |
| 08-07-2020 | $19.173 | +1.94% |
| 09-07-2020 | $19.711 | +2.81% |
| 13-07-2020 | $19.844 | +0.67% |
| 14-07-2020 | $19.375 | -2.36% |
| 15-07-2020 | $19.494 | +0.61% |
| 16-07-2020 | $18.786 | -3.63% |
| 17-07-2020 | $19.009 | +1.19% |
| 20-07-2020 | $19.107 | +0.52% |
| 21-07-2020 | $19.861 | +3.95% |
| 22-07-2020 | $19.531 | -1.66% |
| 23-07-2020 | $19.724 | +0.99% |
| 24-07-2020 | $19.011 | -3.61% |
| 27-07-2020 | $19.01 | -0.01% |
| 28-07-2020 | $19.539 | +2.78% |
| 29-07-2020 | $19.588 | +0.25% |
| 30-07-2020 | $19.647 | +0.30% |
| 03-08-2020 | $19.928 | +1.43% |
| 04-08-2020 | $20.228 | +1.51% |
| 05-08-2020 | $20.329 | +0.50% |
| 06-08-2020 | $20.421 | +0.45% |
| 07-08-2020 | $20.096 | -1.59% |
| 11-08-2020 | $19.774 | -1.60% |
| 12-08-2020 | $19.629 | -0.73% |
| 13-08-2020 | $19.776 | +0.75% |
| 14-08-2020 | $19.835 | +0.30% |
| 17-08-2020 | $19.872 | +0.19% |
| 18-08-2020 | $20.105 | +1.17% |
| 19-08-2020 | $20.025 | -0.40% |
| 20-08-2020 | $19.95 | -0.37% |
| 21-08-2020 | $20.243 | +1.47% |
| 24-08-2020 | $20.742 | +2.47% |
| 25-08-2020 | $20.833 | +0.44% |
| 26-08-2020 | $21.103 | +1.30% |
| 27-08-2020 | $21.365 | +1.24% |
| 28-08-2020 | $21.22 | -0.68% |
| 31-08-2020 | $20.917 | -1.43% |
| 01-09-2020 | $21.132 | +1.03% |
| 02-09-2020 | $21.452 | +1.51% |
| 03-09-2020 | $21.343 | -0.51% |
| 04-09-2020 | $20.849 | -2.31% |
| 07-09-2020 | $20.453 | -1.90% |
| 08-09-2020 | $20.507 | +0.26% |
| 09-09-2020 | $20.142 | -1.78% |
| 10-09-2020 | $20.347 | +1.02% |
| 11-09-2020 | $20.583 | +1.16% |
| 14-09-2020 | $20.8 | +1.05% |
| 15-09-2020 | $20.971 | +0.82% |
| 16-09-2020 | $21.029 | +0.28% |
| 17-09-2020 | $20.739 | -1.38% |
| 18-09-2020 | $20.804 | +0.31% |
| 21-09-2020 | $20.588 | -1.04% |
| 22-09-2020 | $20.534 | -0.26% |
| 23-09-2020 | $20.737 | +0.99% |
| 24-09-2020 | $20.34 | -1.91% |
| 25-09-2020 | $20.325 | -0.07% |
| 28-09-2020 | $20.601 | +1.36% |
| 29-09-2020 | $20.657 | +0.27% |
| 30-09-2020 | $20.889 | +1.12% |
| 01-10-2020 | $20.82 | -0.33% |
| 02-10-2020 | $20.887 | +0.32% |
| 05-10-2020 | $21.003 | +0.56% |
| 06-10-2020 | $21.199 | +0.93% |
| 07-10-2020 | $21.408 | +0.99% |
| 08-10-2020 | $21.532 | +0.58% |
| 09-10-2020 | $21.697 | +0.77% |
| 12-10-2020 | $22.135 | +2.02% |
| 13-10-2020 | $22.188 | +0.24% |
| 14-10-2020 | $22.156 | -0.14% |
| 15-10-2020 | $21.874 | -1.27% |
| 16-10-2020 | $21.932 | +0.27% |
| 19-10-2020 | $21.887 | -0.21% |
| 20-10-2020 | $21.998 | +0.51% |
| 21-10-2020 | $22.145 | +0.67% |
| 22-10-2020 | $22.111 | -0.15% |
| 23-10-2020 | $21.851 | -1.18% |
| 26-10-2020 | $21.888 | +0.17% |
| 27-10-2020 | $21.962 | +0.34% |
| 28-10-2020 | $22.369 | +1.85% |
| 29-10-2020 | $22.388 | +0.08% |
| 30-10-2020 | $22.041 | -1.55% |
| 02-11-2020 | $22.282 | +1.09% |
| 03-11-2020 | $22.321 | +0.18% |
| 04-11-2020 | $22.411 | +0.40% |
| 05-11-2020 | $23.128 | +3.20% |
| 06-11-2020 | $23.047 | -0.35% |
| 09-11-2020 | $23.275 | +0.99% |
| 10-11-2020 | $22.626 | -2.79% |
| 11-11-2020 | $21.906 | -3.18% |
| 12-11-2020 | $22.24 | +1.52% |
| 13-11-2020 | $22.667 | +1.92% |
| 16-11-2020 | $22.81 | +0.63% |
| 17-11-2020 | $22.507 | -1.33% |
| 18-11-2020 | $22.408 | -0.44% |
| 19-11-2020 | $22.283 | -0.56% |
| 23-11-2020 | $22.885 | +2.70% |
| 24-11-2020 | $23.006 | +0.53% |
| 25-11-2020 | $22.605 | -1.74% |
| 26-11-2020 | $22.692 | +0.38% |
| 27-11-2020 | $22.756 | +0.28% |
| 30-11-2020 | $22.422 | -1.47% |
| 01-12-2020 | $22.72 | +1.33% |
| 02-12-2020 | $22.607 | -0.50% |
| 03-12-2020 | $22.76 | +0.68% |
| 04-12-2020 | $23.073 | +1.38% |
| 07-12-2020 | $23.24 | +0.72% |
| 08-12-2020 | $23.257 | +0.07% |
| 09-12-2020 | $23.398 | +0.61% |
| 10-12-2020 | $23.285 | -0.48% |
| 11-12-2020 | $23.344 | +0.25% |
| 14-12-2020 | $23.07 | -1.17% |
| 15-12-2020 | $22.986 | -0.36% |
| 16-12-2020 | $23.179 | +0.84% |
| 17-12-2020 | $23.32 | +0.61% |
| 18-12-2020 | $23.406 | +0.37% |
| 21-12-2020 | $23.904 | +2.13% |
| 22-12-2020 | $23.732 | -0.72% |
| 23-12-2020 | $24.043 | +1.31% |
| 24-12-2020 | $23.955 | -0.37% |
| 28-12-2020 | $23.736 | -0.91% |
| 29-12-2020 | $23.671 | -0.27% |
| 30-12-2020 | $24.334 | +2.80% |
| 31-12-2020 | $24.617 | +1.16% |
| 04-01-2021 | $25.145 | +2.14% |
| 05-01-2021 | $25.459 | +1.25% |
| 06-01-2021 | $25.534 | +0.29% |
| 07-01-2021 | $25.974 | +1.72% |
| 08-01-2021 | $26.629 | +2.52% |
| 11-01-2021 | $26.939 | +1.16% |
| 12-01-2021 | $27.076 | +0.51% |
| 13-01-2021 | $27.046 | -0.11% |
| 14-01-2021 | $26.898 | -0.55% |
| 15-01-2021 | $26.739 | -0.59% |
| 18-01-2021 | $26.869 | +0.49% |
| 19-01-2021 | $27.1 | +0.86% |
| 20-01-2021 | $27.652 | +2.04% |
| 21-01-2021 | $28.079 | +1.54% |
| 22-01-2021 | $28.171 | +0.33% |
| 25-01-2021 | $28.649 | +1.70% |
| 26-01-2021 | $27.828 | -2.87% |
| 27-01-2021 | $27.608 | -0.79% |
| 28-01-2021 | $26.797 | -2.94% |
| 29-01-2021 | $26.506 | -1.09% |
| 01-02-2021 | $27.124 | +2.33% |
| 02-02-2021 | $27.834 | +2.62% |
| 04-02-2021 | $27.943 | +0.39% |
| 05-02-2021 | $28.125 | +0.65% |
| 08-02-2021 | $28.33 | +0.73% |
| 09-02-2021 | $28.437 | +0.38% |
| 10-02-2021 | $28.943 | +1.78% |
| 11-02-2021 | $29.066 | +0.42% |
| 15-02-2021 | $29.211 | +0.50% |
| 16-02-2021 | $29.373 | +0.55% |
| 17-02-2021 | $29.682 | +1.05% |
| 18-02-2021 | $29.059 | -2.10% |
| 19-02-2021 | $28.692 | -1.26% |
| 22-02-2021 | $28.033 | -2.30% |
| 24-02-2021 | $26.713 | -4.71% |
| 25-02-2021 | $26.934 | +0.83% |
| 26-02-2021 | $26.073 | -3.20% |
| 01-03-2021 | $26.719 | +2.48% |
| 02-03-2021 | $26.816 | +0.36% |
| 03-03-2021 | $27.169 | +1.32% |
| 04-03-2021 | $26.105 | -3.92% |
| 05-03-2021 | $25.924 | -0.69% |
| 08-03-2021 | $25.088 | -3.22% |
| 09-03-2021 | $24.623 | -1.85% |
| 10-03-2021 | $25.207 | +2.37% |
| 11-03-2021 | $25.678 | +1.87% |
| 12-03-2021 | $25.911 | +0.91% |
| 15-03-2021 | $25.344 | -2.19% |
| 16-03-2021 | $25.572 | +0.90% |
| 17-03-2021 | $25.566 | -0.02% |
| 18-03-2021 | $25.779 | +0.83% |
| 19-03-2021 | $25.199 | -2.25% |
| 22-03-2021 | $25.276 | +0.31% |
| 23-03-2021 | $25.022 | -1.00% |
| 24-03-2021 | $24.613 | -1.63% |
| 25-03-2021 | $24.301 | -1.27% |
| 26-03-2021 | $24.745 | +1.83% |
| 29-03-2021 | $24.631 | -0.46% |
| 30-03-2021 | $24.916 | +1.16% |
| 31-03-2021 | $24.672 | -0.98% |
| 01-04-2021 | $25.315 | +2.61% |
| 06-04-2021 | $25.617 | +1.19% |
| 07-04-2021 | $25.555 | -0.24% |
| 08-04-2021 | $25.574 | +0.07% |
| 09-04-2021 | $25.277 | -1.16% |
| 12-04-2021 | $24.805 | -1.87% |
| 13-04-2021 | $24.82 | +0.06% |
| 14-04-2021 | $25.08 | +1.05% |
| 15-04-2021 | $25.086 | +0.02% |
| 16-04-2021 | $25.095 | +0.04% |
| 19-04-2021 | $25.254 | +0.63% |
| 20-04-2021 | $25.325 | +0.28% |
| 21-04-2021 | $24.922 | -1.59% |
| 22-04-2021 | $24.968 | +0.18% |
| 23-04-2021 | $25.317 | +1.40% |
| 26-04-2021 | $25.458 | +0.56% |
| 27-04-2021 | $25.63 | +0.68% |
| 28-04-2021 | $25.62 | -0.04% |
| 29-04-2021 | $25.628 | +0.03% |
| 30-04-2021 | $25.353 | -1.07% |
| 03-05-2021 | $25.181 | -0.68% |
| 04-05-2021 | $25.281 | +0.40% |
| 05-05-2021 | $25.033 | -0.98% |
| 06-05-2021 | $24.963 | -0.28% |
| 07-05-2021 | $24.776 | -0.75% |
| 10-05-2021 | $24.712 | -0.26% |
| 11-05-2021 | $24.083 | -2.55% |
| 12-05-2021 | $23.999 | -0.35% |
| 14-05-2021 | $23.824 | -0.73% |
| 17-05-2021 | $24.096 | +1.14% |
| 18-05-2021 | $24.447 | +1.46% |
| 19-05-2021 | $24.549 | +0.42% |
| 20-05-2021 | $24.49 | -0.24% |
| 21-05-2021 | $24.693 | +0.83% |
| 25-05-2021 | $25.115 | +1.71% |
| 27-05-2021 | $25.228 | +0.45% |
| 28-05-2021 | $25.361 | +0.53% |
| 31-05-2021 | $25.709 | +1.37% |
| 01-06-2021 | $25.825 | +0.45% |
| 02-06-2021 | $25.634 | -0.74% |
| 03-06-2021 | $25.539 | -0.37% |
| 04-06-2021 | $25.446 | -0.36% |
| 07-06-2021 | $25.304 | -0.56% |
| 08-06-2021 | $25.313 | +0.04% |
| 09-06-2021 | $25.245 | -0.27% |
| 10-06-2021 | $25.484 | +0.95% |
| 11-06-2021 | $25.651 | +0.66% |
| 14-06-2021 | $25.762 | +0.43% |
| 15-06-2021 | $25.776 | +0.05% |
| 16-06-2021 | $25.526 | -0.97% |
| 17-06-2021 | $25.787 | +1.02% |
| 18-06-2021 | $26.143 | +1.38% |
| 21-06-2021 | $25.876 | -1.02% |
| 22-06-2021 | $25.961 | +0.33% |
| 24-06-2021 | $26.34 | +1.46% |
| 25-06-2021 | $26.656 | +1.20% |
| 28-06-2021 | $26.66 | +0.02% |
| 29-06-2021 | $26.646 | -0.05% |
| 30-06-2021 | $26.839 | +0.72% |
| 01-07-2021 | $26.713 | -0.47% |
| 02-07-2021 | $26.361 | -1.32% |
| 05-07-2021 | $26.326 | -0.13% |
| 06-07-2021 | $26.221 | -0.40% |
| 07-07-2021 | $26.39 | +0.64% |
| 08-07-2021 | $26.06 | -1.25% |
| 09-07-2021 | $26.076 | +0.06% |
| 12-07-2021 | $26.375 | +1.15% |
| 13-07-2021 | $26.518 | +0.54% |
| 14-07-2021 | $26.644 | +0.48% |
| 15-07-2021 | $26.854 | +0.79% |
| 16-07-2021 | $26.582 | -1.01% |
| 19-07-2021 | $26.437 | -0.55% |
| 21-07-2021 | $26.571 | +0.51% |
| 22-07-2021 | $26.857 | +1.08% |
| 23-07-2021 | $26.628 | -0.85% |
| 26-07-2021 | $26.142 | -1.83% |
| 27-07-2021 | $25.573 | -2.18% |
| 28-07-2021 | $25.594 | +0.08% |
| 29-07-2021 | $26.124 | +2.07% |
| 30-07-2021 | $25.881 | -0.93% |
| 02-08-2021 | $26.218 | +1.30% |
| 03-08-2021 | $26.249 | +0.12% |
| 04-08-2021 | $26.82 | +2.18% |
| 05-08-2021 | $26.818 | -0.01% |
| 06-08-2021 | $26.685 | -0.50% |
| 10-08-2021 | $26.593 | -0.34% |
| 11-08-2021 | $26.327 | -1.00% |
| 12-08-2021 | $26.111 | -0.82% |
| 13-08-2021 | $26.002 | -0.42% |
| 16-08-2021 | $25.823 | -0.69% |
| 17-08-2021 | $25.458 | -1.41% |
| 18-08-2021 | $25.609 | +0.59% |
| 19-08-2021 | $25.436 | -0.68% |
| 20-08-2021 | $25.047 | -1.53% |
| 23-08-2021 | $25.596 | +2.19% |
| 24-08-2021 | $25.903 | +1.20% |
| 25-08-2021 | $25.884 | -0.07% |
| 26-08-2021 | $25.672 | -0.82% |
| 27-08-2021 | $25.827 | +0.60% |
| 31-08-2021 | $26.242 | +1.61% |
| 02-09-2021 | $26.166 | -0.29% |
| 03-09-2021 | $26.24 | +0.28% |
| 06-09-2021 | $26.533 | +1.12% |
| 07-09-2021 | $26.428 | -0.40% |
| 08-09-2021 | $26.079 | -1.32% |
| 09-09-2021 | $25.746 | -1.28% |
| 10-09-2021 | $25.807 | +0.24% |
| 13-09-2021 | $25.596 | -0.82% |
| 14-09-2021 | $25.609 | +0.05% |
| 15-09-2021 | $25.505 | -0.41% |
| 16-09-2021 | $25.204 | -1.18% |
| 17-09-2021 | $25.364 | +0.63% |
| 20-09-2021 | $25.232 | -0.52% |
| 21-09-2021 | $25.263 | +0.12% |
| 22-09-2021 | $25.098 | -0.65% |
| 23-09-2021 | $25.117 | +0.08% |
| 24-09-2021 | $25.169 | +0.21% |
| 27-09-2021 | $25.222 | +0.21% |
| 28-09-2021 | $24.988 | -0.93% |
| 29-09-2021 | $24.697 | -1.16% |
| 30-09-2021 | $24.823 | +0.51% |
| 01-10-2021 | $24.591 | -0.93% |
| 04-10-2021 | $24.401 | -0.77% |
| 05-10-2021 | $24.401 | 0.00% |
| 06-10-2021 | $24.273 | -0.52% |
| 07-10-2021 | $24.542 | +1.11% |
| 08-10-2021 | $24.43 | -0.46% |
| 11-10-2021 | $24.272 | -0.65% |
| 12-10-2021 | $23.854 | -1.72% |
| 13-10-2021 | $23.986 | +0.55% |
| 14-10-2021 | $24.116 | +0.54% |
| 15-10-2021 | $24.586 | +1.95% |
| 18-10-2021 | $24.749 | +0.66% |
| 19-10-2021 | $25.042 | +1.18% |
| 20-10-2021 | $25.198 | +0.62% |
| 21-10-2021 | $24.912 | -1.14% |
| 22-10-2021 | $25.029 | +0.47% |
| 25-10-2021 | $25.311 | +1.13% |
| 26-10-2021 | $25.478 | +0.66% |
| 27-10-2021 | $25.456 | -0.09% |
| 28-10-2021 | $25.244 | -0.83% |
| 29-10-2021 | $25.173 | -0.28% |
| 02-11-2021 | $25.346 | +0.69% |
| 03-11-2021 | $25.071 | -1.08% |
| 05-11-2021 | $25.252 | +0.72% |
| 08-11-2021 | $25.276 | +0.10% |
| 09-11-2021 | $25.399 | +0.49% |
| 10-11-2021 | $25.281 | -0.46% |
| 11-11-2021 | $25.328 | +0.19% |
| 12-11-2021 | $25.424 | +0.38% |
| 15-11-2021 | $25.515 | +0.36% |
| 16-11-2021 | $25.516 | +0.00% |
| 17-11-2021 | $25.602 | +0.34% |
| 18-11-2021 | $25.523 | -0.31% |
| 19-11-2021 | $25.676 | +0.60% |
| 22-11-2021 | $25.959 | +1.10% |
| 23-11-2021 | $25.782 | -0.68% |
| 24-11-2021 | $25.694 | -0.34% |
| 25-11-2021 | $25.703 | +0.04% |
| 26-11-2021 | $25.286 | -1.62% |
| 29-11-2021 | $25.3 | +0.06% |
| 30-11-2021 | $25.099 | -0.79% |
| 01-12-2021 | $25.358 | +1.03% |
| 02-12-2021 | $25.61 | +0.99% |
| 03-12-2021 | $25.587 | -0.09% |
| 06-12-2021 | $25.156 | -1.68% |
| 07-12-2021 | $25.285 | +0.51% |
| 08-12-2021 | $25.528 | +0.96% |
| 09-12-2021 | $25.736 | +0.81% |
| 10-12-2021 | $25.538 | -0.77% |
| 13-12-2021 | $25.588 | +0.20% |
| 14-12-2021 | $25.408 | -0.70% |
| 15-12-2021 | $25.209 | -0.78% |
| 16-12-2021 | $25.404 | +0.77% |
| 17-12-2021 | $25.193 | -0.83% |
| 20-12-2021 | $24.591 | -2.39% |
| 21-12-2021 | $24.748 | +0.64% |
| 22-12-2021 | $24.948 | +0.81% |
| 23-12-2021 | $25.075 | +0.51% |
| 24-12-2021 | $25.055 | -0.08% |
| 27-12-2021 | $25.031 | -0.10% |
| 28-12-2021 | $25.181 | +0.60% |
| 29-12-2021 | $25.106 | -0.30% |
| 30-12-2021 | $25.136 | +0.12% |
| 31-12-2021 | $25.107 | -0.12% |
| 03-01-2022 | $25.243 | +0.54% |
| 04-01-2022 | $25.434 | +0.76% |
| 05-01-2022 | $25.13 | -1.20% |
| 06-01-2022 | $24.937 | -0.77% |
| 07-01-2022 | $24.895 | -0.17% |
| 10-01-2022 | $24.8 | -0.38% |
| 11-01-2022 | $24.819 | +0.08% |
| 12-01-2022 | $25.126 | +1.24% |
| 13-01-2022 | $24.994 | -0.53% |
| 14-01-2022 | $24.945 | -0.20% |
| 17-01-2022 | $25.077 | +0.53% |
| 18-01-2022 | $24.91 | -0.67% |
| 19-01-2022 | $24.662 | -1.00% |
| 20-01-2022 | $24.72 | +0.24% |
| 21-01-2022 | $24.436 | -1.15% |
| 24-01-2022 | $24.31 | -0.52% |
| 25-01-2022 | $24.037 | -1.12% |
| 26-01-2022 | $24.013 | -0.10% |
| 27-01-2022 | $23.714 | -1.25% |
| 28-01-2022 | $23.642 | -0.30% |
| 31-01-2022 | $23.718 | +0.32% |
| 03-02-2022 | $23.707 | -0.05% |
| 04-02-2022 | $23.875 | +0.71% |
| 07-02-2022 | $23.808 | -0.28% |
| 08-02-2022 | $23.709 | -0.42% |
| 09-02-2022 | $23.96 | +1.06% |
| 10-02-2022 | $24.052 | +0.38% |
| 11-02-2022 | $23.898 | -0.64% |
| 14-02-2022 | $23.575 | -1.35% |
| 15-02-2022 | $23.708 | +0.56% |
| 16-02-2022 | $23.9 | +0.81% |
| 17-02-2022 | $23.962 | +0.26% |
| 18-02-2022 | $23.861 | -0.42% |
| 21-02-2022 | $23.892 | +0.13% |
| 22-02-2022 | $23.489 | -1.69% |
| 23-02-2022 | $23.48 | -0.04% |
| 24-02-2022 | $22.837 | -2.74% |
| 25-02-2022 | $23.088 | +1.10% |
| 28-02-2022 | $23.125 | +0.16% |
| 01-03-2022 | $23.149 | +0.10% |
| 02-03-2022 | $22.955 | -0.84% |
| 03-03-2022 | $23.014 | +0.26% |
| 04-03-2022 | $22.603 | -1.79% |
| 07-03-2022 | $22.067 | -2.37% |
| 08-03-2022 | $21.83 | -1.07% |
| 09-03-2022 | $21.964 | +0.61% |
| 10-03-2022 | $22.326 | +1.65% |
| 11-03-2022 | $22.17 | -0.70% |
| 14-03-2022 | $22.004 | -0.75% |
| 15-03-2022 | $21.46 | -2.47% |
| 16-03-2022 | $21.874 | +1.93% |
| 17-03-2022 | $22.324 | +2.06% |
| 18-03-2022 | $22.356 | +0.14% |
| 21-03-2022 | $22.254 | -0.46% |
| 22-03-2022 | $22.457 | +0.91% |
| 23-03-2022 | $22.458 | +0.00% |
| 24-03-2022 | $22.445 | -0.06% |
| 25-03-2022 | $22.372 | -0.33% |
| 28-03-2022 | $22.44 | +0.30% |
| 29-03-2022 | $22.496 | +0.25% |
| 30-03-2022 | $22.728 | +1.03% |
| 31-03-2022 | $22.593 | -0.59% |
| 01-04-2022 | $22.589 | -0.02% |
| 04-04-2022 | $22.704 | +0.51% |
| 05-04-2022 | $22.671 | -0.15% |
| 06-04-2022 | $22.462 | -0.92% |
| 07-04-2022 | $22.267 | -0.87% |
| 08-04-2022 | $22.358 | +0.41% |
| 11-04-2022 | $21.962 | -1.77% |
| 12-04-2022 | $21.86 | -0.46% |
| 13-04-2022 | $21.974 | +0.52% |
| 14-04-2022 | $21.835 | -0.63% |
| 19-04-2022 | $21.619 | -0.99% |
| 20-04-2022 | $21.68 | +0.28% |
| 21-04-2022 | $21.63 | -0.23% |
| 22-04-2022 | $21.506 | -0.57% |
| 25-04-2022 | $21.08 | -1.98% |
| 26-04-2022 | $21.3 | +1.04% |
| 27-04-2022 | $21.306 | +0.03% |
| 28-04-2022 | $21.546 | +1.13% |
| 29-04-2022 | $21.766 | +1.02% |
| 04-05-2022 | $21.591 | -0.80% |
| 05-05-2022 | $21.561 | -0.14% |
| 06-05-2022 | $21.096 | -2.16% |
| 10-05-2022 | $20.784 | -1.48% |
| 11-05-2022 | $20.749 | -0.17% |
| 12-05-2022 | $20.438 | -1.50% |
| 13-05-2022 | $20.626 | +0.92% |
| 17-05-2022 | $20.931 | +1.48% |
| 18-05-2022 | $20.985 | +0.26% |
| 19-05-2022 | $20.576 | -1.95% |
| 20-05-2022 | $20.918 | +1.66% |
| 23-05-2022 | $20.757 | -0.77% |
| 24-05-2022 | $20.532 | -1.08% |
| 25-05-2022 | $20.57 | +0.19% |
| 27-05-2022 | $20.87 | +1.46% |
| 30-05-2022 | $21.217 | +1.66% |
| 31-05-2022 | $21.471 | +1.20% |
| 01-06-2022 | $21.333 | -0.64% |
| 02-06-2022 | $21.254 | -0.37% |
| 03-06-2022 | $21.275 | +0.10% |
| 07-06-2022 | $21.255 | -0.09% |
| 08-06-2022 | $21.454 | +0.94% |
| 09-06-2022 | $21.526 | +0.34% |
| 10-06-2022 | $21.424 | -0.47% |
| 13-06-2022 | $20.911 | -2.39% |
| 14-06-2022 | $20.867 | -0.21% |
| 15-06-2022 | $20.828 | -0.19% |
| 16-06-2022 | $20.531 | -1.43% |
| 17-06-2022 | $20.533 | +0.01% |
| 20-06-2022 | $20.482 | -0.25% |
| 21-06-2022 | $20.7 | +1.06% |
| 22-06-2022 | $20.343 | -1.72% |
| 24-06-2022 | $20.846 | +2.47% |
| 27-06-2022 | $21.04 | +0.93% |
| 28-06-2022 | $20.98 | -0.29% |
| 29-06-2022 | $20.766 | -1.02% |
| 30-06-2022 | $20.636 | -0.63% |
| 01-07-2022 | $20.483 | -0.74% |
| 04-07-2022 | $20.609 | +0.62% |
| 05-07-2022 | $20.779 | +0.82% |
| 06-07-2022 | $20.659 | -0.58% |
| 07-07-2022 | $20.617 | -0.20% |
| 08-07-2022 | $20.767 | +0.73% |
| 12-07-2022 | $20.047 | -3.47% |
| 13-07-2022 | $20.069 | +0.11% |
| 14-07-2022 | $20.083 | +0.07% |
| 15-07-2022 | $19.959 | -0.62% |
| 18-07-2022 | $20.144 | +0.93% |
| 19-07-2022 | $20.031 | -0.56% |
| 20-07-2022 | $20.198 | +0.83% |
| 21-07-2022 | $20.176 | -0.11% |
| 22-07-2022 | $20.161 | -0.07% |
| 25-07-2022 | $19.936 | -1.12% |
| 26-07-2022 | $20.182 | +1.23% |
| 27-07-2022 | $20.062 | -0.59% |
| 28-07-2022 | $19.957 | -0.52% |
| 29-07-2022 | $19.652 | -1.53% |
| 01-08-2022 | $19.592 | -0.31% |
| 02-08-2022 | $19.381 | -1.08% |
| 03-08-2022 | $19.446 | +0.34% |
| 04-08-2022 | $19.56 | +0.59% |
| 05-08-2022 | $19.648 | +0.45% |
| 08-08-2022 | $19.509 | -0.71% |
| 10-08-2022 | $19.216 | -1.50% |
| 11-08-2022 | $19.473 | +1.34% |
| 12-08-2022 | $19.56 | +0.45% |
| 16-08-2022 | $19.65 | +0.46% |
| 17-08-2022 | $19.714 | +0.33% |
| 18-08-2022 | $19.59 | -0.63% |
| 19-08-2022 | $19.493 | -0.50% |
| 22-08-2022 | $19.432 | -0.31% |
| 23-08-2022 | $19.368 | -0.33% |
| 24-08-2022 | $19.216 | -0.78% |
| 25-08-2022 | $19.552 | +1.75% |
| 26-08-2022 | $19.624 | +0.37% |
| 29-08-2022 | $19.45 | -0.89% |
| 30-08-2022 | $19.451 | +0.01% |
| 31-08-2022 | $19.532 | +0.42% |
| 01-09-2022 | $19.261 | -1.39% |
| 02-09-2022 | $19.122 | -0.72% |
| 05-09-2022 | $19.088 | -0.18% |
| 06-09-2022 | $19.149 | +0.32% |
| 07-09-2022 | $18.988 | -0.84% |
| 08-09-2022 | $18.955 | -0.17% |
| 09-09-2022 | $19.096 | +0.74% |
| 12-09-2022 | $19.162 | +0.35% |
| 13-09-2022 | $19.187 | +0.13% |
| 14-09-2022 | $18.916 | -1.41% |
| 15-09-2022 | $18.92 | +0.02% |
| 16-09-2022 | $18.716 | -1.08% |
| 19-09-2022 | $18.623 | -0.50% |
| 20-09-2022 | $18.763 | +0.75% |
| 21-09-2022 | $18.614 | -0.79% |
| 22-09-2022 | $18.441 | -0.93% |
| 23-09-2022 | $18.274 | -0.91% |
| 26-09-2022 | $18.188 | -0.47% |
| 27-09-2022 | $18.181 | -0.04% |
| 28-09-2022 | $17.874 | -1.69% |
| 29-09-2022 | $17.854 | -0.11% |
| 30-09-2022 | $17.907 | +0.30% |
| 03-10-2022 | $17.783 | -0.69% |
| 04-10-2022 | $17.934 | +0.85% |
| 05-10-2022 | $18.257 | +1.80% |
| 06-10-2022 | $18.264 | +0.04% |
| 07-10-2022 | $18.153 | -0.61% |
| 10-10-2022 | $18.004 | -0.82% |
| 11-10-2022 | $17.66 | -1.91% |
| 12-10-2022 | $17.608 | -0.29% |
| 13-10-2022 | $17.353 | -1.45% |
| 14-10-2022 | $17.418 | +0.37% |
| 17-10-2022 | $17.389 | -0.17% |
| 18-10-2022 | $17.53 | +0.81% |
| 19-10-2022 | $17.275 | -1.45% |
| 20-10-2022 | $17.193 | -0.47% |
| 21-10-2022 | $17.18 | -0.08% |
| 25-10-2022 | $16.837 | -2.00% |
| 26-10-2022 | $16.777 | -0.36% |
| 27-10-2022 | $16.907 | +0.77% |
| 28-10-2022 | $16.76 | -0.87% |
| 31-10-2022 | $16.92 | +0.95% |
| 02-11-2022 | $17.145 | +1.33% |
| 03-11-2022 | $17.066 | -0.46% |
| 04-11-2022 | $17.231 | +0.97% |
| 07-11-2022 | $17.346 | +0.67% |
| 08-11-2022 | $17.355 | +0.05% |
| 09-11-2022 | $17.398 | +0.25% |
| 10-11-2022 | $17.27 | -0.74% |
| 11-11-2022 | $17.835 | +3.27% |
| 14-11-2022 | $17.833 | -0.01% |
| 15-11-2022 | $18.045 | +1.19% |
| 16-11-2022 | $18.063 | +0.10% |
| 17-11-2022 | $18.018 | -0.25% |
| 18-11-2022 | $17.95 | -0.38% |
| 21-11-2022 | $17.88 | -0.39% |
| 22-11-2022 | $17.84 | -0.22% |
| 23-11-2022 | $17.946 | +0.59% |
| 24-11-2022 | $17.991 | +0.25% |
| 25-11-2022 | $17.979 | -0.07% |
| 28-11-2022 | $17.761 | -1.21% |
| 29-11-2022 | $18.073 | +1.76% |
| 30-11-2022 | $18.271 | +1.10% |
| 01-12-2022 | $18.367 | +0.53% |
| 02-12-2022 | $18.172 | -1.06% |
| 05-12-2022 | $18.382 | +1.16% |
| 06-12-2022 | $18.177 | -1.12% |
| 07-12-2022 | $17.923 | -1.40% |
| 08-12-2022 | $18.014 | +0.51% |
| 09-12-2022 | $18.114 | +0.56% |
| 12-12-2022 | $17.969 | -0.80% |
| 13-12-2022 | $18.014 | +0.25% |
| 14-12-2022 | $17.993 | -0.12% |
| 15-12-2022 | $17.945 | -0.27% |
| 16-12-2022 | $17.853 | -0.51% |
| 19-12-2022 | $17.809 | -0.25% |
| 20-12-2022 | $17.625 | -1.03% |
| 21-12-2022 | $17.566 | -0.33% |
| 22-12-2022 | $17.659 | +0.53% |
| 23-12-2022 | $17.446 | -1.21% |
| 27-12-2022 | $17.526 | +0.46% |
| 28-12-2022 | $17.559 | +0.19% |
| 29-12-2022 | $17.417 | -0.81% |
| 30-12-2022 | $17.353 | -0.37% |
| 03-01-2023 | $17.583 | +1.33% |
| 04-01-2023 | $17.659 | +0.43% |
| 05-01-2023 | $17.756 | +0.55% |
| 06-01-2023 | $17.846 | +0.51% |
| 09-01-2023 | $18.129 | +1.59% |
| 10-01-2023 | $18.01 | -0.66% |
| 11-01-2023 | $18.066 | +0.31% |
| 12-01-2023 | $18.01 | -0.31% |
| 13-01-2023 | $18.124 | +0.63% |
| 16-01-2023 | $18.135 | +0.06% |
| 17-01-2023 | $18.155 | +0.11% |
| 18-01-2023 | $18.161 | +0.03% |
| 19-01-2023 | $18.191 | +0.17% |
| 20-01-2023 | $18.28 | +0.49% |
| 25-01-2023 | $18.269 | -0.06% |
| 26-01-2023 | $18.429 | +0.88% |
| 27-01-2023 | $18.524 | +0.52% |
| 30-01-2023 | $18.324 | -1.08% |
| 31-01-2023 | $18.134 | -1.04% |
| 01-02-2023 | $18.344 | +1.16% |
| 02-02-2023 | $18.349 | +0.03% |
| 03-02-2023 | $18.256 | -0.51% |
| 06-02-2023 | $17.92 | -1.84% |
| 07-02-2023 | $17.949 | +0.16% |
| 08-02-2023 | $18.013 | +0.36% |
| 09-02-2023 | $18.165 | +0.84% |
| 10-02-2023 | $18.012 | -0.84% |
| 13-02-2023 | $17.999 | -0.07% |
| 14-02-2023 | $17.983 | -0.09% |
| 15-02-2023 | $17.783 | -1.11% |
| 16-02-2023 | $17.903 | +0.67% |
| 17-02-2023 | $17.698 | -1.15% |
| 20-02-2023 | $17.79 | +0.52% |
| 21-02-2023 | $17.676 | -0.64% |
| 22-02-2023 | $17.363 | -1.77% |
| 23-02-2023 | $17.465 | +0.59% |
| 24-02-2023 | $17.204 | -1.49% |
| 27-02-2023 | $17.116 | -0.51% |
| 28-02-2023 | $17.092 | -0.14% |
| 01-03-2023 | $17.367 | +1.61% |
| 02-03-2023 | $17.389 | +0.13% |
| 03-03-2023 | $17.491 | +0.59% |
| 06-03-2023 | $17.575 | +0.48% |
| 07-03-2023 | $17.465 | -0.63% |
| 08-03-2023 | $17.292 | -0.99% |
| 09-03-2023 | $17.192 | -0.58% |
| 10-03-2023 | $16.951 | -1.40% |
| 13-03-2023 | $17.154 | +1.20% |
| 14-03-2023 | $16.922 | -1.35% |
| 15-03-2023 | $17.021 | +0.59% |
| 16-03-2023 | $16.833 | -1.10% |
| 20-03-2023 | $17.009 | +1.05% |
| 21-03-2023 | $16.769 | -1.41% |
| 22-03-2023 | $16.952 | +1.09% |
| 23-03-2023 | $17.189 | +1.40% |
| 24-03-2023 | $17.137 | -0.30% |
| 27-03-2023 | $16.949 | -1.10% |
| 28-03-2023 | $16.981 | +0.19% |
| 29-03-2023 | $17.189 | +1.22% |
| 30-03-2023 | $17.248 | +0.34% |
| 31-03-2023 | $17.449 | +1.17% |
| 03-04-2023 | $17.48 | +0.18% |
| 04-04-2023 | $17.399 | -0.46% |
| 05-04-2023 | $17.507 | +0.62% |
| 06-04-2023 | $17.469 | -0.22% |
| 11-04-2023 | $17.576 | +0.61% |
| 12-04-2023 | $17.502 | -0.42% |
| 13-04-2023 | $17.393 | -0.62% |
| 14-04-2023 | $17.539 | +0.84% |
| 17-04-2023 | $17.608 | +0.39% |
| 18-04-2023 | $17.591 | -0.10% |
| 19-04-2023 | $17.425 | -0.94% |
| 20-04-2023 | $17.324 | -0.58% |
| 21-04-2023 | $17.125 | -1.15% |
| 24-04-2023 | $16.978 | -0.86% |
| 25-04-2023 | $16.868 | -0.65% |
| 26-04-2023 | $16.795 | -0.43% |
| 27-04-2023 | $16.863 | +0.40% |
| 28-04-2023 | $16.965 | +0.60% |
| 02-05-2023 | $17.009 | +0.26% |
| 03-05-2023 | $16.811 | -1.16% |
| 04-05-2023 | $16.859 | +0.29% |
| 05-05-2023 | $16.852 | -0.04% |
| 08-05-2023 | $17.018 | +0.99% |
| 10-05-2023 | $16.768 | -1.47% |
| 11-05-2023 | $16.619 | -0.89% |
| 12-05-2023 | $16.603 | -0.10% |
| 15-05-2023 | $16.789 | +1.12% |
| 16-05-2023 | $16.787 | -0.01% |
| 17-05-2023 | $16.747 | -0.24% |
| 19-05-2023 | $16.779 | +0.19% |
| 22-05-2023 | $16.877 | +0.58% |
| 23-05-2023 | $16.832 | -0.27% |
| 24-05-2023 | $16.669 | -0.97% |
| 25-05-2023 | $16.63 | -0.23% |
| 26-05-2023 | $16.818 | +1.13% |
| 30-05-2023 | $16.888 | +0.42% |
| 31-05-2023 | $16.742 | -0.86% |
| 01-06-2023 | $16.676 | -0.39% |
| 05-06-2023 | $17.078 | +2.41% |
| 06-06-2023 | $16.979 | -0.58% |
| 07-06-2023 | $17.145 | +0.98% |
| 08-06-2023 | $17.094 | -0.30% |
| 09-06-2023 | $17.192 | +0.57% |
| 12-06-2023 | $17.209 | +0.10% |
| 13-06-2023 | $17.417 | +1.21% |
| 14-06-2023 | $17.426 | +0.05% |
| 15-06-2023 | $17.551 | +0.72% |
| 16-06-2023 | $17.616 | +0.37% |
| 19-06-2023 | $17.535 | -0.46% |
| 20-06-2023 | $17.407 | -0.73% |
| 21-06-2023 | $17.206 | -1.15% |
| 22-06-2023 | $17.158 | -0.28% |
| 26-06-2023 | $17.062 | -0.56% |
| 27-06-2023 | $17.209 | +0.86% |
| 28-06-2023 | $17.206 | -0.02% |
| 30-06-2023 | $17.19 | -0.09% |
| 03-07-2023 | $17.441 | +1.46% |
| 04-07-2023 | $17.467 | +0.15% |
| 05-07-2023 | $17.388 | -0.45% |
| 06-07-2023 | $17.194 | -1.12% |
| 07-07-2023 | $17.016 | -1.04% |
| 10-07-2023 | $17.028 | +0.07% |
| 11-07-2023 | $17.218 | +1.12% |
| 12-07-2023 | $17.254 | +0.21% |
| 13-07-2023 | $17.431 | +1.03% |
| 14-07-2023 | $17.57 | +0.80% |
| 17-07-2023 | $17.485 | -0.48% |
| 18-07-2023 | $17.306 | -1.02% |
| 19-07-2023 | $17.277 | -0.17% |
| 20-07-2023 | $17.175 | -0.59% |
| 21-07-2023 | $17.159 | -0.09% |
| 24-07-2023 | $17.116 | -0.25% |
| 25-07-2023 | $17.357 | +1.41% |
| 26-07-2023 | $17.319 | -0.22% |
| 27-07-2023 | $17.306 | -0.08% |
| 28-07-2023 | $17.49 | +1.06% |
| 31-07-2023 | $17.539 | +0.28% |
| 01-08-2023 | $17.583 | +0.25% |
| 02-08-2023 | $17.281 | -1.72% |
| 03-08-2023 | $17.2 | -0.47% |
| 04-08-2023 | $17.268 | +0.40% |
| 07-08-2023 | $17.262 | -0.03% |
| 08-08-2023 | $17.135 | -0.74% |
| 10-08-2023 | $17.119 | -0.09% |
| 11-08-2023 | $17.054 | -0.38% |
| 14-08-2023 | $16.946 | -0.63% |
| 16-08-2023 | $16.805 | -0.83% |
| 17-08-2023 | $16.788 | -0.10% |
| 18-08-2023 | $16.604 | -1.10% |
| 21-08-2023 | $16.523 | -0.49% |
| 22-08-2023 | $16.66 | +0.83% |
| 23-08-2023 | $16.717 | +0.34% |
| 24-08-2023 | $16.892 | +1.05% |
| 25-08-2023 | $16.635 | -1.52% |
| 28-08-2023 | $16.716 | +0.49% |
| 29-08-2023 | $16.803 | +0.52% |
| 30-08-2023 | $16.85 | +0.28% |
| 31-08-2023 | $16.849 | -0.01% |
| 04-09-2023 | $17.14 | +1.73% |
| 05-09-2023 | $17.084 | -0.33% |
| 06-09-2023 | $17.018 | -0.39% |
| 07-09-2023 | $16.994 | -0.14% |
| 08-09-2023 | $16.971 | -0.14% |
| 11-09-2023 | $16.95 | -0.12% |
| 12-09-2023 | $16.963 | +0.08% |
| 13-09-2023 | $16.975 | +0.07% |
| 14-09-2023 | $17.094 | +0.70% |
| 15-09-2023 | $17.152 | +0.34% |
| 18-09-2023 | $16.984 | -0.98% |
| 19-09-2023 | $16.952 | -0.19% |
| 20-09-2023 | $16.897 | -0.32% |
| 21-09-2023 | $16.764 | -0.79% |
| 22-09-2023 | $16.804 | +0.24% |
| 25-09-2023 | $16.755 | -0.29% |
| 26-09-2023 | $16.617 | -0.82% |
| 27-09-2023 | $16.655 | +0.23% |
| 28-09-2023 | $16.595 | -0.36% |
| 29-09-2023 | $16.62 | +0.15% |
| 02-10-2023 | $16.78 | +0.96% |
| 03-10-2023 | $16.725 | -0.33% |
| 04-10-2023 | $16.599 | -0.75% |
| 05-10-2023 | $16.68 | +0.49% |
| 06-10-2023 | $16.69 | +0.06% |
| 09-10-2023 | $16.724 | +0.20% |
| 10-10-2023 | $16.774 | +0.30% |
| 11-10-2023 | $16.913 | +0.83% |
| 12-10-2023 | $16.996 | +0.49% |
| 13-10-2023 | $16.911 | -0.50% |
| 16-10-2023 | $16.82 | -0.54% |
| 17-10-2023 | $16.909 | +0.53% |
| 18-10-2023 | $16.829 | -0.47% |
| 19-10-2023 | $16.659 | -1.01% |
| 20-10-2023 | $16.533 | -0.76% |
| 23-10-2023 | $16.423 | -0.67% |
| 24-10-2023 | $16.334 | -0.54% |
| 25-10-2023 | $16.307 | -0.17% |
| 26-10-2023 | $16.165 | -0.87% |
| 27-10-2023 | $16.255 | +0.56% |
| 30-10-2023 | $16.276 | +0.13% |
| 31-10-2023 | $16.121 | -0.95% |
| 02-11-2023 | $16.298 | +1.10% |
| 03-11-2023 | $16.489 | +1.17% |
| 06-11-2023 | $16.611 | +0.74% |
| 07-11-2023 | $16.59 | -0.13% |
| 08-11-2023 | $16.544 | -0.28% |
| 09-11-2023 | $16.582 | +0.23% |
| 10-11-2023 | $16.498 | -0.51% |
| 14-11-2023 | $16.601 | +0.62% |
| 15-11-2023 | $16.828 | +1.37% |
| 16-11-2023 | $16.836 | +0.05% |
| 17-11-2023 | $16.654 | -1.08% |
| 20-11-2023 | $16.694 | +0.24% |
| 21-11-2023 | $16.765 | +0.43% |
| 22-11-2023 | $16.795 | +0.18% |
| 23-11-2023 | $16.832 | +0.22% |
| 24-11-2023 | $16.714 | -0.70% |
| 27-11-2023 | $16.647 | -0.40% |
| 28-11-2023 | $16.72 | +0.44% |
| 29-11-2023 | $16.767 | +0.28% |
| 30-11-2023 | $16.91 | +0.85% |
| 01-12-2023 | $16.866 | -0.26% |
| 04-12-2023 | $16.908 | +0.25% |
| 05-12-2023 | $16.812 | -0.57% |
| 06-12-2023 | $16.887 | +0.45% |
| 07-12-2023 | $16.749 | -0.82% |
| 08-12-2023 | $16.842 | +0.56% |
| 11-12-2023 | $16.867 | +0.15% |
| 12-12-2023 | $16.921 | +0.32% |
| 13-12-2023 | $16.922 | +0.01% |
| 14-12-2023 | $17.075 | +0.90% |
| 15-12-2023 | $17.298 | +1.31% |
| 18-12-2023 | $17.165 | -0.77% |
| 19-12-2023 | $17.129 | -0.21% |
| 20-12-2023 | $17.101 | -0.16% |
| 21-12-2023 | $17.077 | -0.14% |
| 22-12-2023 | $16.919 | -0.93% |
| 27-12-2023 | $17.191 | +1.61% |
| 28-12-2023 | $17.232 | +0.24% |
| 29-12-2023 | $17.281 | +0.28% |
| 02-01-2024 | $17.178 | -0.60% |
| 03-01-2024 | $17.015 | -0.95% |
| 04-01-2024 | $17.102 | +0.51% |
| 05-01-2024 | $17.116 | +0.08% |
| 08-01-2024 | $17.034 | -0.48% |
| 09-01-2024 | $17.031 | -0.02% |
| 10-01-2024 | $16.947 | -0.49% |
| 11-01-2024 | $16.991 | +0.26% |
| 12-01-2024 | $17.104 | +0.67% |
| 15-01-2024 | $17.139 | +0.20% |
| 16-01-2024 | $17.041 | -0.57% |
| 17-01-2024 | $16.808 | -1.37% |
| 18-01-2024 | $16.861 | +0.32% |
| 19-01-2024 | $17.121 | +1.54% |
| 22-01-2024 | $17.121 | 0.00% |
| 23-01-2024 | $17.145 | +0.14% |
| 24-01-2024 | $17.191 | +0.27% |
| 25-01-2024 | $17.328 | +0.80% |
| 26-01-2024 | $17.275 | -0.31% |
| 29-01-2024 | $17.481 | +1.19% |
| 30-01-2024 | $17.321 | -0.92% |
| 31-01-2024 | $17.193 | -0.74% |
| 01-02-2024 | $17.189 | -0.02% |
| 02-02-2024 | $17.294 | +0.61% |
| 05-02-2024 | $17.306 | +0.07% |
| 06-02-2024 | $17.427 | +0.70% |
| 07-02-2024 | $17.418 | -0.05% |
| 08-02-2024 | $17.367 | -0.29% |
| 09-02-2024 | $17.346 | -0.12% |
| 13-02-2024 | $17.436 | +0.52% |
| 14-02-2024 | $17.461 | +0.14% |
| 15-02-2024 | $17.575 | +0.65% |
| 16-02-2024 | $17.635 | +0.34% |
| 19-02-2024 | $17.712 | +0.44% |
| 20-02-2024 | $17.744 | +0.18% |
| 21-02-2024 | $17.697 | -0.26% |
| 22-02-2024 | $17.852 | +0.88% |
| 23-02-2024 | $17.916 | +0.36% |
| 26-02-2024 | $17.866 | -0.28% |
| 27-02-2024 | $17.804 | -0.35% |
| 28-02-2024 | $17.709 | -0.53% |
| 29-02-2024 | $17.672 | -0.21% |
| 01-03-2024 | $17.778 | +0.60% |
| 04-03-2024 | $17.919 | +0.79% |
| 05-03-2024 | $17.836 | -0.46% |
| 06-03-2024 | $17.864 | +0.16% |
| 07-03-2024 | $17.862 | -0.01% |
| 08-03-2024 | $17.986 | +0.69% |
| 11-03-2024 | $17.862 | -0.69% |
| 12-03-2024 | $17.896 | +0.19% |
| 13-03-2024 | $17.82 | -0.42% |
| 14-03-2024 | $17.873 | +0.30% |
| 15-03-2024 | $17.675 | -1.11% |
| 18-03-2024 | $17.76 | +0.48% |
| 19-03-2024 | $17.686 | -0.42% |
| 20-03-2024 | $17.786 | +0.57% |
| 21-03-2024 | $18.026 | +1.35% |
| 22-03-2024 | $18.06 | +0.19% |
| 25-03-2024 | $18.007 | -0.29% |
| 26-03-2024 | $18.036 | +0.16% |
| 27-03-2024 | $18.051 | +0.08% |
| 28-03-2024 | $18.147 | +0.53% |
| 02-04-2024 | $18.399 | +1.39% |
| 03-04-2024 | $18.278 | -0.66% |
| 04-04-2024 | $18.297 | +0.10% |
| 05-04-2024 | $18.278 | -0.10% |
| 08-04-2024 | $18.377 | +0.54% |
| 09-04-2024 | $18.415 | +0.21% |
| 11-04-2024 | $18.642 | +1.23% |
| 12-04-2024 | $18.538 | -0.56% |
| 15-04-2024 | $18.372 | -0.90% |
| 16-04-2024 | $18.042 | -1.80% |
| 17-04-2024 | $18.038 | -0.02% |
| 18-04-2024 | $18.047 | +0.05% |
| 19-04-2024 | $17.776 | -1.50% |
| 22-04-2024 | $17.782 | +0.03% |
| 23-04-2024 | $17.838 | +0.31% |
| 24-04-2024 | $18.185 | +1.95% |
| 25-04-2024 | $18.017 | -0.92% |
| 26-04-2024 | $18.223 | +1.14% |
| 29-04-2024 | $18.217 | -0.03% |
| 30-04-2024 | $18.238 | +0.12% |
| 02-05-2024 | $18.203 | -0.19% |
| 03-05-2024 | $18.18 | -0.13% |
| 06-05-2024 | $18.287 | +0.59% |
| 07-05-2024 | $18.405 | +0.65% |
| 08-05-2024 | $18.395 | -0.05% |
| 10-05-2024 | $18.348 | -0.26% |
| 13-05-2024 | $18.466 | +0.64% |
| 14-05-2024 | $18.534 | +0.37% |
| 15-05-2024 | $18.526 | -0.04% |
| 16-05-2024 | $18.621 | +0.51% |
| 17-05-2024 | $18.594 | -0.14% |
| 21-05-2024 | $18.545 | -0.26% |
| 23-05-2024 | $18.7 | +0.84% |
| 24-05-2024 | $18.622 | -0.42% |
| 27-05-2024 | $18.813 | +1.03% |
| 28-05-2024 | $18.794 | -0.10% |
| 29-05-2024 | $18.565 | -1.22% |
| 30-05-2024 | $18.293 | -1.47% |
| 31-05-2024 | $18.187 | -0.58% |
| 03-06-2024 | $18.675 | +2.68% |
| 04-06-2024 | $18.126 | -2.94% |
| 05-06-2024 | $18.266 | +0.77% |
| 06-06-2024 | $18.532 | +1.46% |
| 07-06-2024 | $18.663 | +0.71% |
| 10-06-2024 | $18.715 | +0.28% |
| 11-06-2024 | $18.72 | +0.03% |
| 12-06-2024 | $18.864 | +0.77% |
| 13-06-2024 | $19.051 | +0.99% |
| 14-06-2024 | $19.109 | +0.30% |
| 18-06-2024 | $19.287 | +0.93% |
| 19-06-2024 | $19.421 | +0.69% |
| 20-06-2024 | $19.551 | +0.67% |
| 21-06-2024 | $19.424 | -0.65% |
| 24-06-2024 | $19.255 | -0.87% |
| 25-06-2024 | $19.305 | +0.26% |
| 26-06-2024 | $19.469 | +0.85% |
| 27-06-2024 | $19.434 | -0.18% |
| 28-06-2024 | $19.48 | +0.24% |
| 01-07-2024 | $19.476 | -0.02% |
| 02-07-2024 | $19.41 | -0.34% |
| 03-07-2024 | $19.552 | +0.73% |
| 04-07-2024 | $19.727 | +0.90% |
| 05-07-2024 | $19.79 | +0.32% |
| 08-07-2024 | $19.805 | +0.08% |
| 09-07-2024 | $19.904 | +0.50% |
| 10-07-2024 | $19.855 | -0.25% |
| 11-07-2024 | $20.05 | +0.98% |
| 12-07-2024 | $19.819 | -1.15% |
| 15-07-2024 | $19.83 | +0.06% |
| 16-07-2024 | $19.847 | +0.09% |
| 17-07-2024 | $19.593 | -1.28% |
| 18-07-2024 | $19.427 | -0.85% |
| 19-07-2024 | $19.131 | -1.52% |
| 22-07-2024 | $18.941 | -0.99% |
| 23-07-2024 | $18.978 | +0.20% |
| 24-07-2024 | $18.91 | -0.36% |
| 25-07-2024 | $18.623 | -1.52% |
| 26-07-2024 | $18.587 | -0.19% |
| 29-07-2024 | $18.804 | +1.17% |
| 30-07-2024 | $18.682 | -0.65% |
| 31-07-2024 | $18.798 | +0.62% |
| 01-08-2024 | $18.845 | +0.25% |
| 02-08-2024 | $18.042 | -4.26% |
| 05-08-2024 | $17.276 | -4.25% |
| 06-08-2024 | $17.399 | +0.71% |
| 07-08-2024 | $17.786 | +2.22% |
| 08-08-2024 | $17.574 | -1.19% |
| 12-08-2024 | $17.924 | +1.99% |
| 13-08-2024 | $17.995 | +0.40% |
| 14-08-2024 | $18.04 | +0.25% |
| 16-08-2024 | $18.5 | +2.55% |
| 19-08-2024 | $18.437 | -0.34% |
| 20-08-2024 | $18.518 | +0.44% |
| 21-08-2024 | $18.359 | -0.86% |
| 22-08-2024 | $18.373 | +0.08% |
| 23-08-2024 | $18.353 | -0.11% |
| 26-08-2024 | $18.271 | -0.45% |
| 27-08-2024 | $18.037 | -1.28% |
| 28-08-2024 | $18.048 | +0.06% |
| 29-08-2024 | $17.885 | -0.90% |
| 30-08-2024 | $18.031 | +0.82% |
| 02-09-2024 | $18.01 | -0.12% |
| 03-09-2024 | $18.021 | +0.06% |
| 04-09-2024 | $17.639 | -2.12% |
| 05-09-2024 | $17.576 | -0.36% |
| 06-09-2024 | $17.547 | -0.16% |
| 09-09-2024 | $17.495 | -0.30% |
| 10-09-2024 | $17.476 | -0.11% |
| 11-09-2024 | $17.392 | -0.48% |
| 12-09-2024 | $17.701 | +1.78% |
| 13-09-2024 | $17.692 | -0.05% |
| 16-09-2024 | $17.713 | +0.12% |
| 17-09-2024 | $17.721 | +0.05% |
| 18-09-2024 | $17.721 | 0.00% |
| 19-09-2024 | $17.795 | +0.42% |
| 20-09-2024 | $17.969 | +0.98% |
| 23-09-2024 | $18.001 | +0.18% |
| 24-09-2024 | $18.147 | +0.81% |
| 25-09-2024 | $18.165 | +0.10% |
| 26-09-2024 | $18.543 | +2.08% |
| 27-09-2024 | $18.718 | +0.94% |
| 30-09-2024 | $18.659 | -0.32% |
| 01-10-2024 | $18.773 | +0.61% |
| 02-10-2024 | $19.126 | +1.88% |
| 03-10-2024 | $19.012 | -0.60% |
| 04-10-2024 | $19.295 | +1.49% |
| 07-10-2024 | $19.582 | +1.49% |
| 08-10-2024 | $18.587 | -5.08% |
| 09-10-2024 | $18.489 | -0.53% |
| 10-10-2024 | $18.85 | +1.95% |
| 11-10-2024 | $18.874 | +0.13% |
| 14-10-2024 | $18.813 | -0.32% |
| 15-10-2024 | $18.538 | -1.46% |
| 16-10-2024 | $18.394 | -0.78% |
| 17-10-2024 | $18.415 | +0.11% |
| 18-10-2024 | $18.825 | +2.23% |
| 21-10-2024 | $18.61 | -1.14% |
| 22-10-2024 | $18.545 | -0.35% |
| 23-10-2024 | $18.67 | +0.67% |
| 24-10-2024 | $18.504 | -0.89% |
| 25-10-2024 | $18.581 | +0.42% |
| 28-10-2024 | $18.573 | -0.04% |
| 28-10-2024 | $18.573 | 0.00% |
| 29-10-2024 | $18.598 | +0.13% |
| 29-10-2024 | $18.598 | 0.00% |
| 30-10-2024 | $18.418 | -0.97% |
| 04-11-2024 | $18.34 | -0.42% |
| 05-11-2024 | $18.562 | +1.21% |
| 06-11-2024 | $18.578 | +0.09% |
| 07-11-2024 | $18.686 | +0.58% |
| 08-11-2024 | $18.592 | -0.50% |
| 11-11-2024 | $18.533 | -0.32% |
| 12-11-2024 | $18.182 | -1.89% |
| 13-11-2024 | $18.088 | -0.52% |
| 14-11-2024 | $17.944 | -0.80% |
| 15-11-2024 | $17.886 | -0.32% |
| 18-11-2024 | $17.884 | -0.01% |
| 19-11-2024 | $17.984 | +0.56% |
| 20-11-2024 | $18.019 | +0.19% |
| 21-11-2024 | $17.902 | -0.65% |
| 22-11-2024 | $18.013 | +0.62% |
| 25-11-2024 | $18.125 | +0.62% |
| 26-11-2024 | $17.969 | -0.86% |
| 27-11-2024 | $17.9 | -0.38% |
| 28-11-2024 | $17.802 | -0.55% |
| 29-11-2024 | $17.732 | -0.39% |
| 02-12-2024 | $17.87 | +0.78% |
| 03-12-2024 | $18.076 | +1.15% |
| 04-12-2024 | $18.191 | +0.64% |
| 05-12-2024 | $18.138 | -0.29% |
| 06-12-2024 | $18.133 | -0.03% |
| 09-12-2024 | $18.233 | +0.55% |
| 10-12-2024 | $18.225 | -0.04% |
| 11-12-2024 | $18.205 | -0.11% |
| 12-12-2024 | $18.385 | +0.99% |
| 13-12-2024 | $18.35 | -0.19% |
| 16-12-2024 | $18.304 | -0.25% |
| 17-12-2024 | $18.209 | -0.52% |
| 18-12-2024 | $18.246 | +0.20% |
| 19-12-2024 | $18.145 | -0.55% |