Historical pricing
Historical data - daily fund prices
| Date | NAV (EUR) | NAV Change (%) |
|---|---|---|
| 14-06-2010 | $10 | 0.00% |
| 15-06-2010 | $9.91 | -0.90% |
| 16-06-2010 | $9.91 | 0.00% |
| 17-06-2010 | $9.95 | +0.40% |
| 18-06-2010 | $9.93 | -0.20% |
| 21-06-2010 | $10.17 | +2.42% |
| 22-06-2010 | $10.23 | +0.59% |
| 24-06-2010 | $10.2 | -0.29% |
| 25-06-2010 | $10.06 | -1.37% |
| 28-06-2010 | $10.12 | +0.60% |
| 29-06-2010 | $9.96 | -1.58% |
| 30-06-2010 | $9.99 | +0.30% |
| 01-07-2010 | $9.86 | -1.30% |
| 02-07-2010 | $9.62 | -2.43% |
| 05-07-2010 | $9.53 | -0.94% |
| 06-07-2010 | $9.69 | +1.68% |
| 07-07-2010 | $9.52 | -1.75% |
| 08-07-2010 | $9.61 | +0.95% |
| 09-07-2010 | $9.73 | +1.25% |
| 12-07-2010 | $9.82 | +0.92% |
| 13-07-2010 | $9.84 | +0.20% |
| 14-07-2010 | $9.84 | 0.00% |
| 15-07-2010 | $9.74 | -1.02% |
| 16-07-2010 | $9.61 | -1.33% |
| 19-07-2010 | $9.53 | -0.83% |
| 20-07-2010 | $9.54 | +0.10% |
| 21-07-2010 | $9.7 | +1.68% |
| 22-07-2010 | $9.74 | +0.41% |
| 23-07-2010 | $9.77 | +0.31% |
| 26-07-2010 | $9.88 | +1.13% |
| 27-07-2010 | $9.83 | -0.51% |
| 28-07-2010 | $9.86 | +0.31% |
| 29-07-2010 | $9.85 | -0.10% |
| 30-07-2010 | $9.73 | -1.22% |
| 02-08-2010 | $9.92 | +1.95% |
| 03-08-2010 | $9.87 | -0.50% |
| 04-08-2010 | $9.87 | 0.00% |
| 05-08-2010 | $9.93 | +0.61% |
| 06-08-2010 | $9.91 | -0.20% |
| 10-08-2010 | $9.86 | -0.50% |
| 11-08-2010 | $9.81 | -0.51% |
| 12-08-2010 | $9.85 | +0.41% |
| 13-08-2010 | $9.93 | +0.81% |
| 16-08-2010 | $10 | +0.70% |
| 17-08-2010 | $9.99 | -0.10% |
| 18-08-2010 | $10.01 | +0.20% |
| 19-08-2010 | $10.07 | +0.60% |
| 20-08-2010 | $10.01 | -0.60% |
| 23-08-2010 | $10.16 | +1.50% |
| 24-08-2010 | $10.13 | -0.30% |
| 25-08-2010 | $10 | -1.28% |
| 26-08-2010 | $10 | 0.00% |
| 27-08-2010 | $9.97 | -0.30% |
| 30-08-2010 | $10.05 | +0.80% |
| 31-08-2010 | $10.07 | +0.20% |
| 01-09-2010 | $10.14 | +0.70% |
| 02-09-2010 | $10.18 | +0.39% |
| 03-09-2010 | $10.24 | +0.59% |
| 06-09-2010 | $10.32 | +0.78% |
| 07-09-2010 | $10.32 | 0.00% |
| 08-09-2010 | $10.35 | +0.29% |
| 09-09-2010 | $10.38 | +0.29% |
| 13-09-2010 | $10.65 | +2.60% |
| 14-09-2010 | $10.57 | -0.75% |
| 15-09-2010 | $10.55 | -0.19% |
| 16-09-2010 | $10.45 | -0.95% |
| 17-09-2010 | $10.47 | +0.19% |
| 20-09-2010 | $10.57 | +0.96% |
| 21-09-2010 | $10.58 | +0.09% |
| 22-09-2010 | $10.55 | -0.28% |
| 23-09-2010 | $10.37 | -1.71% |
| 24-09-2010 | $10.5 | +1.25% |
| 27-09-2010 | $10.48 | -0.19% |
| 28-09-2010 | $10.41 | -0.67% |
| 29-09-2010 | $10.42 | +0.10% |
| 30-09-2010 | $10.41 | -0.10% |
| 01-10-2010 | $10.41 | 0.00% |
| 04-10-2010 | $10.46 | +0.48% |
| 05-10-2010 | $10.53 | +0.67% |
| 06-10-2010 | $10.48 | -0.47% |
| 07-10-2010 | $10.44 | -0.38% |
| 08-10-2010 | $10.38 | -0.57% |
| 11-10-2010 | $10.4 | +0.19% |
| 12-10-2010 | $10.4 | 0.00% |
| 13-10-2010 | $10.54 | +1.35% |
| 14-10-2010 | $10.53 | -0.09% |
| 15-10-2010 | $10.44 | -0.85% |
| 19-10-2010 | $10.47 | +0.29% |
| 20-10-2010 | $10.54 | +0.67% |
| 21-10-2010 | $10.48 | -0.57% |
| 22-10-2010 | $10.45 | -0.29% |
| 25-10-2010 | $10.6 | +1.44% |
| 26-10-2010 | $10.53 | -0.66% |
| 27-10-2010 | $10.45 | -0.76% |
| 28-10-2010 | $10.47 | +0.19% |
| 29-10-2010 | $10.38 | -0.86% |
| 02-11-2010 | $10.59 | +2.02% |
| 03-11-2010 | $10.57 | -0.19% |
| 04-11-2010 | $10.64 | +0.66% |
| 08-11-2010 | $10.79 | +1.41% |
| 09-11-2010 | $10.9 | +1.02% |
| 10-11-2010 | $10.84 | -0.55% |
| 11-11-2010 | $10.98 | +1.29% |
| 12-11-2010 | $10.82 | -1.46% |
| 15-11-2010 | $10.66 | -1.48% |
| 16-11-2010 | $10.66 | 0.00% |
| 18-11-2010 | $10.7 | +0.38% |
| 19-11-2010 | $10.7 | 0.00% |
| 22-11-2010 | $10.7 | 0.00% |
| 23-11-2010 | $10.54 | -1.50% |
| 24-11-2010 | $10.63 | +0.85% |
| 25-11-2010 | $10.71 | +0.75% |
| 26-11-2010 | $10.64 | -0.65% |
| 29-11-2010 | $10.77 | +1.22% |
| 30-11-2010 | $10.84 | +0.65% |
| 01-12-2010 | $10.99 | +1.38% |
| 02-12-2010 | $11.09 | +0.91% |
| 03-12-2010 | $11 | -0.81% |
| 06-12-2010 | $10.86 | -1.27% |
| 07-12-2010 | $11 | +1.29% |
| 08-12-2010 | $10.9 | -0.91% |
| 09-12-2010 | $10.95 | +0.46% |
| 10-12-2010 | $10.99 | +0.37% |
| 13-12-2010 | $10.94 | -0.45% |
| 14-12-2010 | $10.85 | -0.82% |
| 15-12-2010 | $10.76 | -0.83% |
| 16-12-2010 | $10.67 | -0.84% |
| 17-12-2010 | $10.88 | +1.97% |
| 20-12-2010 | $10.87 | -0.09% |
| 21-12-2010 | $10.99 | +1.10% |
| 22-12-2010 | $10.97 | -0.18% |
| 23-12-2010 | $10.98 | +0.09% |
| 24-12-2010 | $10.99 | +0.09% |
| 27-12-2010 | $10.97 | -0.18% |
| 28-12-2010 | $10.92 | -0.46% |
| 29-12-2010 | $11.07 | +1.37% |
| 30-12-2010 | $11.13 | +0.54% |
| 31-12-2010 | $11.08 | -0.45% |
| 03-01-2011 | $11.21 | +1.17% |
| 04-01-2011 | $11.19 | -0.18% |
| 05-01-2011 | $11.25 | +0.54% |
| 06-01-2011 | $11.4 | +1.33% |
| 07-01-2011 | $11.4 | 0.00% |
| 10-01-2011 | $11.39 | -0.09% |
| 11-01-2011 | $11.47 | +0.70% |
| 12-01-2011 | $11.55 | +0.70% |
| 13-01-2011 | $11.42 | -1.13% |
| 14-01-2011 | $11.24 | -1.58% |
| 17-01-2011 | $11.25 | +0.09% |
| 18-01-2011 | $11.19 | -0.53% |
| 19-01-2011 | $11.23 | +0.36% |
| 20-01-2011 | $11.06 | -1.51% |
| 21-01-2011 | $10.91 | -1.36% |
| 24-01-2011 | $10.86 | -0.46% |
| 25-01-2011 | $10.86 | 0.00% |
| 26-01-2011 | $10.85 | -0.09% |
| 27-01-2011 | $10.84 | -0.09% |
| 28-01-2011 | $10.81 | -0.28% |
| 31-01-2011 | $10.73 | -0.74% |
| 01-02-2011 | $10.66 | -0.65% |
| 02-02-2011 | $10.71 | +0.47% |
| 07-02-2011 | $10.87 | +1.49% |
| 08-02-2011 | $10.76 | -1.01% |
| 09-02-2011 | $10.64 | -1.12% |
| 10-02-2011 | $10.36 | -2.63% |
| 11-02-2011 | $10.35 | -0.10% |
| 14-02-2011 | $10.58 | +2.22% |
| 15-02-2011 | $10.48 | -0.95% |
| 16-02-2011 | $10.52 | +0.38% |
| 17-02-2011 | $10.52 | 0.00% |
| 18-02-2011 | $10.68 | +1.52% |
| 21-02-2011 | $10.54 | -1.31% |
| 22-02-2011 | $10.39 | -1.42% |
| 23-02-2011 | $10.25 | -1.35% |
| 24-02-2011 | $10.07 | -1.76% |
| 25-02-2011 | $10.19 | +1.19% |
| 28-02-2011 | $10.18 | -0.10% |
| 01-03-2011 | $10.31 | +1.28% |
| 02-03-2011 | $10.22 | -0.87% |
| 03-03-2011 | $10.28 | +0.59% |
| 04-03-2011 | $10.38 | +0.97% |
| 07-03-2011 | $10.25 | -1.25% |
| 08-03-2011 | $10.43 | +1.76% |
| 09-03-2011 | $10.5 | +0.67% |
| 10-03-2011 | $10.39 | -1.05% |
| 11-03-2011 | $10.29 | -0.96% |
| 14-03-2011 | $10.19 | -0.97% |
| 15-03-2011 | $9.97 | -2.16% |
| 16-03-2011 | $10.04 | +0.70% |
| 17-03-2011 | $9.86 | -1.79% |
| 18-03-2011 | $9.82 | -0.41% |
| 21-03-2011 | $9.91 | +0.92% |
| 22-03-2011 | $9.94 | +0.30% |
| 23-03-2011 | $9.99 | +0.50% |
| 24-03-2011 | $10.15 | +1.60% |
| 25-03-2011 | $10.25 | +0.99% |
| 28-03-2011 | $10.26 | +0.10% |
| 29-03-2011 | $10.26 | 0.00% |
| 30-03-2011 | $10.45 | +1.85% |
| 31-03-2011 | $10.43 | -0.19% |
| 01-04-2011 | $10.56 | +1.25% |
| 04-04-2011 | $10.62 | +0.57% |
| 05-04-2011 | $10.66 | +0.38% |
| 06-04-2011 | $10.65 | -0.09% |
| 07-04-2011 | $10.68 | +0.28% |
| 08-04-2011 | $10.67 | -0.09% |
| 11-04-2011 | $10.57 | -0.94% |
| 12-04-2011 | $10.41 | -1.51% |
| 13-04-2011 | $10.48 | +0.67% |
| 14-04-2011 | $10.57 | +0.86% |
| 15-04-2011 | $10.5 | -0.66% |
| 18-04-2011 | $10.56 | +0.57% |
| 19-04-2011 | $10.5 | -0.57% |
| 20-04-2011 | $10.55 | +0.48% |
| 21-04-2011 | $10.58 | +0.28% |
| 26-04-2011 | $10.61 | +0.28% |
| 27-04-2011 | $10.6 | -0.09% |
| 28-04-2011 | $10.5 | -0.94% |
| 29-04-2011 | $10.45 | -0.48% |
| 03-05-2011 | $10.45 | 0.00% |
| 04-05-2011 | $10.23 | -2.11% |
| 05-05-2011 | $10.24 | +0.10% |
| 06-05-2011 | $10.33 | +0.88% |
| 09-05-2011 | $10.47 | +1.36% |
| 10-05-2011 | $10.52 | +0.48% |
| 11-05-2011 | $10.58 | +0.57% |
| 12-05-2011 | $10.6 | +0.19% |
| 13-05-2011 | $10.53 | -0.66% |
| 16-05-2011 | $10.54 | +0.09% |
| 18-05-2011 | $10.54 | 0.00% |
| 19-05-2011 | $10.51 | -0.28% |
| 20-05-2011 | $10.52 | +0.10% |
| 23-05-2011 | $10.45 | -0.67% |
| 24-05-2011 | $10.42 | -0.29% |
| 25-05-2011 | $10.38 | -0.38% |
| 26-05-2011 | $10.45 | +0.67% |
| 27-05-2011 | $10.55 | +0.96% |
| 30-05-2011 | $10.52 | -0.28% |
| 31-05-2011 | $10.62 | +0.95% |
| 01-06-2011 | $10.62 | 0.00% |
| 03-06-2011 | $10.43 | -1.79% |
| 06-06-2011 | $10.31 | -1.15% |
| 07-06-2011 | $10.24 | -0.68% |
| 08-06-2011 | $10.14 | -0.98% |
| 09-06-2011 | $10.12 | -0.20% |
| 10-06-2011 | $10.1 | -0.20% |
| 14-06-2011 | $10.24 | +1.39% |
| 15-06-2011 | $10.3 | +0.59% |
| 16-06-2011 | $10.25 | -0.49% |
| 17-06-2011 | $10.06 | -1.85% |
| 20-06-2011 | $10.02 | -0.40% |
| 21-06-2011 | $10.12 | +1.00% |
| 22-06-2011 | $10.17 | +0.49% |
| 24-06-2011 | $10.3 | +1.28% |
| 27-06-2011 | $10.27 | -0.29% |
| 28-06-2011 | $10.22 | -0.49% |
| 29-06-2011 | $10.25 | +0.29% |
| 30-06-2011 | $10.35 | +0.98% |
| 01-07-2011 | $10.39 | +0.39% |
| 04-07-2011 | $10.5 | +1.06% |
| 05-07-2011 | $10.55 | +0.48% |
| 06-07-2011 | $10.6 | +0.47% |
| 07-07-2011 | $10.69 | +0.85% |
| 08-07-2011 | $10.79 | +0.94% |
| 11-07-2011 | $10.72 | -0.65% |
| 12-07-2011 | $10.6 | -1.12% |
| 13-07-2011 | $10.6 | 0.00% |
| 14-07-2011 | $10.59 | -0.09% |
| 15-07-2011 | $10.6 | +0.09% |
| 18-07-2011 | $10.66 | +0.57% |
| 19-07-2011 | $10.58 | -0.75% |
| 20-07-2011 | $10.7 | +1.13% |
| 21-07-2011 | $10.71 | +0.09% |
| 22-07-2011 | $10.68 | -0.28% |
| 25-07-2011 | $10.57 | -1.03% |
| 26-07-2011 | $10.63 | +0.57% |
| 27-07-2011 | $10.68 | +0.47% |
| 28-07-2011 | $10.77 | +0.84% |
| 29-07-2011 | $10.66 | -1.02% |
| 01-08-2011 | $10.71 | +0.47% |
| 02-08-2011 | $10.74 | +0.28% |
| 03-08-2011 | $10.41 | -3.07% |
| 04-08-2011 | $10.36 | -0.48% |
| 05-08-2011 | $10.01 | -3.38% |
| 08-08-2011 | $9.66 | -3.50% |
| 10-08-2011 | $9.39 | -2.80% |
| 11-08-2011 | $9.43 | +0.43% |
| 12-08-2011 | $9.35 | -0.85% |
| 16-08-2011 | $9.56 | +2.25% |
| 17-08-2011 | $9.55 | -0.10% |
| 18-08-2011 | $9.42 | -1.36% |
| 19-08-2011 | $9.02 | -4.25% |
| 22-08-2011 | $8.87 | -1.66% |
| 23-08-2011 | $9.05 | +2.03% |
| 24-08-2011 | $8.92 | -1.44% |
| 25-08-2011 | $9.02 | +1.12% |
| 26-08-2011 | $9 | -0.22% |
| 29-08-2011 | $9.16 | +1.78% |
| 31-08-2011 | $9.49 | +3.60% |
| 01-09-2011 | $9.65 | +1.69% |
| 02-09-2011 | $9.55 | -1.04% |
| 05-09-2011 | $9.38 | -1.78% |
| 06-09-2011 | $9.28 | -1.07% |
| 07-09-2011 | $9.5 | +2.37% |
| 08-09-2011 | $9.53 | +0.32% |
| 09-09-2011 | $9.64 | +1.15% |
| 12-09-2011 | $9.52 | -1.24% |
| 13-09-2011 | $9.46 | -0.63% |
| 14-09-2011 | $9.22 | -2.54% |
| 15-09-2011 | $9.2 | -0.22% |
| 16-09-2011 | $9.37 | +1.85% |
| 19-09-2011 | $9.24 | -1.39% |
| 20-09-2011 | $9.17 | -0.76% |
| 21-09-2011 | $9.16 | -0.11% |
| 22-09-2011 | $8.9 | -2.84% |
| 23-09-2011 | $8.69 | -2.36% |
| 26-09-2011 | $8.49 | -2.30% |
| 27-09-2011 | $8.83 | +4.00% |
| 28-09-2011 | $8.76 | -0.79% |
| 29-09-2011 | $8.78 | +0.23% |
| 30-09-2011 | $8.72 | -0.68% |
| 03-10-2011 | $8.5 | -2.52% |
| 04-10-2011 | $8.3 | -2.35% |
| 05-10-2011 | $8.24 | -0.72% |
| 06-10-2011 | $8.54 | +3.64% |
| 07-10-2011 | $8.78 | +2.81% |
| 10-10-2011 | $8.75 | -0.34% |
| 11-10-2011 | $8.95 | +2.29% |
| 12-10-2011 | $8.96 | +0.11% |
| 13-10-2011 | $9.09 | +1.45% |
| 14-10-2011 | $9 | -0.99% |
| 17-10-2011 | $9.19 | +2.11% |
| 18-10-2011 | $9.03 | -1.74% |
| 19-10-2011 | $8.99 | -0.44% |
| 20-10-2011 | $8.82 | -1.89% |
| 21-10-2011 | $8.86 | +0.45% |
| 24-10-2011 | $9.07 | +2.37% |
| 25-10-2011 | $9.13 | +0.66% |
| 27-10-2011 | $9.38 | +2.74% |
| 28-10-2011 | $9.43 | +0.53% |
| 31-10-2011 | $9.42 | -0.11% |
| 02-11-2011 | $9.48 | +0.64% |
| 03-11-2011 | $9.31 | -1.79% |
| 04-11-2011 | $9.52 | +2.26% |
| 08-11-2011 | $9.45 | -0.74% |
| 09-11-2011 | $9.57 | +1.27% |
| 10-11-2011 | $9.25 | -3.34% |
| 11-11-2011 | $9.34 | +0.97% |
| 14-11-2011 | $9.47 | +1.39% |
| 15-11-2011 | $9.5 | +0.32% |
| 16-11-2011 | $9.4 | -1.05% |
| 17-11-2011 | $9.4 | 0.00% |
| 18-11-2011 | $9.14 | -2.77% |
| 21-11-2011 | $9.03 | -1.20% |
| 22-11-2011 | $9 | -0.33% |
| 23-11-2011 | $8.96 | -0.44% |
| 24-11-2011 | $9.01 | +0.56% |
| 25-11-2011 | $8.94 | -0.78% |
| 28-11-2011 | $9.04 | +1.12% |
| 29-11-2011 | $9.2 | +1.77% |
| 30-11-2011 | $9.26 | +0.65% |
| 01-12-2011 | $9.54 | +3.02% |
| 02-12-2011 | $9.54 | 0.00% |
| 05-12-2011 | $9.6 | +0.63% |
| 06-12-2011 | $9.53 | -0.73% |
| 07-12-2011 | $9.6 | +0.73% |
| 08-12-2011 | $9.55 | -0.52% |
| 09-12-2011 | $9.34 | -2.20% |
| 12-12-2011 | $9.43 | +0.96% |
| 13-12-2011 | $9.39 | -0.42% |
| 14-12-2011 | $9.4 | +0.11% |
| 15-12-2011 | $9.2 | -2.13% |
| 16-12-2011 | $9.32 | +1.30% |
| 19-12-2011 | $9.13 | -2.04% |
| 20-12-2011 | $9.1 | -0.33% |
| 21-12-2011 | $9.36 | +2.86% |
| 22-12-2011 | $9.36 | 0.00% |
| 23-12-2011 | $9.47 | +1.18% |
| 27-12-2011 | $9.42 | -0.53% |
| 28-12-2011 | $9.28 | -1.49% |
| 29-12-2011 | $9.36 | +0.86% |
| 30-12-2011 | $9.34 | -0.21% |
| 03-01-2012 | $9.47 | +1.39% |
| 04-01-2012 | $9.46 | -0.11% |
| 05-01-2012 | $9.53 | +0.74% |
| 06-01-2012 | $9.47 | -0.63% |
| 09-01-2012 | $9.51 | +0.42% |
| 10-01-2012 | $9.66 | +1.58% |
| 11-01-2012 | $9.69 | +0.31% |
| 12-01-2012 | $9.72 | +0.31% |
| 13-01-2012 | $9.79 | +0.72% |
| 16-01-2012 | $9.8 | +0.10% |
| 17-01-2012 | $9.96 | +1.63% |
| 18-01-2012 | $10.01 | +0.50% |
| 19-01-2012 | $10.07 | +0.60% |
| 20-01-2012 | $10.14 | +0.70% |
| 25-01-2012 | $10.13 | -0.10% |
| 26-01-2012 | $10.09 | -0.39% |
| 27-01-2012 | $10.09 | 0.00% |
| 30-01-2012 | $9.98 | -1.09% |
| 31-01-2012 | $10.01 | +0.30% |
| 01-02-2012 | $10.07 | +0.60% |
| 02-02-2012 | $10.25 | +1.79% |
| 03-02-2012 | $10.24 | -0.10% |
| 06-02-2012 | $10.29 | +0.49% |
| 07-02-2012 | $10.24 | -0.49% |
| 08-02-2012 | $10.28 | +0.39% |
| 09-02-2012 | $10.35 | +0.68% |
| 10-02-2012 | $10.21 | -1.35% |
| 13-02-2012 | $10.24 | +0.29% |
| 14-02-2012 | $10.29 | +0.49% |
| 15-02-2012 | $10.55 | +2.53% |
| 16-02-2012 | $10.54 | -0.09% |
| 17-02-2012 | $10.57 | +0.28% |
| 20-02-2012 | $10.55 | -0.19% |
| 21-02-2012 | $10.53 | -0.19% |
| 22-02-2012 | $10.49 | -0.38% |
| 23-02-2012 | $10.34 | -1.43% |
| 24-02-2012 | $10.28 | -0.58% |
| 27-02-2012 | $10.16 | -1.17% |
| 28-02-2012 | $10.3 | +1.38% |
| 29-02-2012 | $10.43 | +1.26% |
| 01-03-2012 | $10.42 | -0.10% |
| 02-03-2012 | $10.56 | +1.34% |
| 05-03-2012 | $10.47 | -0.85% |
| 06-03-2012 | $10.3 | -1.62% |
| 07-03-2012 | $10.24 | -0.58% |
| 08-03-2012 | $10.32 | +0.78% |
| 09-03-2012 | $10.44 | +1.16% |
| 12-03-2012 | $10.51 | +0.67% |
| 13-03-2012 | $10.62 | +1.05% |
| 14-03-2012 | $10.73 | +1.04% |
| 16-03-2012 | $10.63 | -0.93% |
| 19-03-2012 | $10.54 | -0.85% |
| 20-03-2012 | $10.44 | -0.95% |
| 21-03-2012 | $10.39 | -0.48% |
| 22-03-2012 | $10.43 | +0.38% |
| 23-03-2012 | $10.31 | -1.15% |
| 26-03-2012 | $10.29 | -0.19% |
| 27-03-2012 | $10.39 | +0.97% |
| 28-03-2012 | $10.41 | +0.19% |
| 29-03-2012 | $10.35 | -0.58% |
| 30-03-2012 | $10.33 | -0.19% |
| 03-04-2012 | $10.5 | +1.65% |
| 04-04-2012 | $10.53 | +0.29% |
| 05-04-2012 | $10.64 | +1.04% |
| 10-04-2012 | $10.51 | -1.22% |
| 11-04-2012 | $10.42 | -0.86% |
| 12-04-2012 | $10.51 | +0.86% |
| 13-04-2012 | $10.67 | +1.52% |
| 16-04-2012 | $10.73 | +0.56% |
| 17-04-2012 | $10.57 | -1.49% |
| 18-04-2012 | $10.76 | +1.80% |
| 19-04-2012 | $10.74 | -0.19% |
| 20-04-2012 | $10.66 | -0.74% |
| 23-04-2012 | $10.54 | -1.13% |
| 24-04-2012 | $10.5 | -0.38% |
| 25-04-2012 | $10.5 | 0.00% |
| 26-04-2012 | $10.52 | +0.19% |
| 27-04-2012 | $10.52 | 0.00% |
| 30-04-2012 | $10.62 | +0.95% |
| 02-05-2012 | $10.76 | +1.32% |
| 03-05-2012 | $10.75 | -0.09% |
| 04-05-2012 | $10.66 | -0.84% |
| 07-05-2012 | $10.48 | -1.69% |
| 08-05-2012 | $10.48 | 0.00% |
| 09-05-2012 | $10.33 | -1.43% |
| 10-05-2012 | $10.35 | +0.19% |
| 11-05-2012 | $10.23 | -1.16% |
| 14-05-2012 | $10.15 | -0.78% |
| 15-05-2012 | $10.17 | +0.20% |
| 16-05-2012 | $9.94 | -2.26% |
| 18-05-2012 | $9.72 | -2.21% |
| 21-05-2012 | $9.71 | -0.10% |
| 22-05-2012 | $9.87 | +1.65% |
| 23-05-2012 | $9.83 | -0.41% |
| 24-05-2012 | $9.9 | +0.71% |
| 25-05-2012 | $9.85 | -0.51% |
| 29-05-2012 | $10.17 | +3.25% |
| 30-05-2012 | $10.21 | +0.39% |
| 31-05-2012 | $10.12 | -0.88% |
| 01-06-2012 | $10.08 | -0.40% |
| 04-06-2012 | $9.7 | -3.77% |
| 05-06-2012 | $9.81 | +1.13% |
| 06-06-2012 | $9.91 | +1.02% |
| 07-06-2012 | $9.99 | +0.81% |
| 08-06-2012 | $10.02 | +0.30% |
| 11-06-2012 | $10.15 | +1.30% |
| 12-06-2012 | $10.16 | +0.10% |
| 13-06-2012 | $10.21 | +0.49% |
| 14-06-2012 | $10.1 | -1.08% |
| 15-06-2012 | $10.05 | -0.50% |
| 18-06-2012 | $10.2 | +1.49% |
| 19-06-2012 | $10.28 | +0.78% |
| 20-06-2012 | $10.28 | 0.00% |
| 21-06-2012 | $10.12 | -1.56% |
| 22-06-2012 | $10.06 | -0.59% |
| 25-06-2012 | $10 | -0.60% |
| 26-06-2012 | $9.94 | -0.60% |
| 27-06-2012 | $10.05 | +1.11% |
| 28-06-2012 | $10.06 | +0.10% |
| 29-06-2012 | $10.16 | +0.99% |
| 02-07-2012 | $10.19 | +0.30% |
| 03-07-2012 | $10.37 | +1.77% |
| 04-07-2012 | $10.4 | +0.29% |
| 05-07-2012 | $10.46 | +0.58% |
| 06-07-2012 | $10.55 | +0.86% |
| 09-07-2012 | $10.39 | -1.52% |
| 10-07-2012 | $10.35 | -0.38% |
| 11-07-2012 | $10.35 | 0.00% |
| 12-07-2012 | $10.17 | -1.74% |
| 13-07-2012 | $10.25 | +0.79% |
| 16-07-2012 | $10.31 | +0.59% |
| 17-07-2012 | $10.31 | 0.00% |
| 18-07-2012 | $10.24 | -0.68% |
| 19-07-2012 | $10.35 | +1.07% |
| 20-07-2012 | $10.44 | +0.87% |
| 23-07-2012 | $10.28 | -1.53% |
| 24-07-2012 | $10.28 | 0.00% |
| 25-07-2012 | $10.17 | -1.07% |
| 26-07-2012 | $10.19 | +0.20% |
| 27-07-2012 | $10.35 | +1.57% |
| 30-07-2012 | $10.52 | +1.64% |
| 31-07-2012 | $10.68 | +1.52% |
| 01-08-2012 | $10.71 | +0.28% |
| 02-08-2012 | $10.65 | -0.56% |
| 03-08-2012 | $10.66 | +0.09% |
| 06-08-2012 | $10.71 | +0.47% |
| 07-08-2012 | $10.73 | +0.19% |
| 08-08-2012 | $10.73 | 0.00% |
| 10-08-2012 | $10.91 | +1.68% |
| 13-08-2012 | $10.84 | -0.64% |
| 14-08-2012 | $10.85 | +0.09% |
| 16-08-2012 | $10.91 | +0.55% |
| 17-08-2012 | $10.88 | -0.27% |
| 21-08-2012 | $10.9 | +0.18% |
| 22-08-2012 | $10.75 | -1.38% |
| 23-08-2012 | $10.8 | +0.47% |
| 24-08-2012 | $10.66 | -1.30% |
| 27-08-2012 | $10.56 | -0.94% |
| 28-08-2012 | $10.53 | -0.28% |
| 29-08-2012 | $10.53 | 0.00% |
| 30-08-2012 | $10.4 | -1.23% |
| 31-08-2012 | $10.4 | 0.00% |
| 03-09-2012 | $10.46 | +0.58% |
| 04-09-2012 | $10.4 | -0.57% |
| 05-09-2012 | $10.3 | -0.96% |
| 06-09-2012 | $10.26 | -0.39% |
| 07-09-2012 | $10.48 | +2.14% |
| 10-09-2012 | $10.4 | -0.76% |
| 11-09-2012 | $10.41 | +0.10% |
| 12-09-2012 | $10.42 | +0.10% |
| 13-09-2012 | $10.4 | -0.19% |
| 14-09-2012 | $10.66 | +2.50% |
| 17-09-2012 | $10.63 | -0.28% |
| 18-09-2012 | $10.59 | -0.38% |
| 19-09-2012 | $10.64 | +0.47% |
| 20-09-2012 | $10.58 | -0.56% |
| 21-09-2012 | $10.59 | +0.09% |
| 24-09-2012 | $10.7 | +1.04% |
| 25-09-2012 | $10.72 | +0.19% |
| 26-09-2012 | $10.64 | -0.75% |
| 27-09-2012 | $10.75 | +1.03% |
| 28-09-2012 | $10.82 | +0.65% |
| 01-10-2012 | $10.85 | +0.28% |
| 02-10-2012 | $10.84 | -0.09% |
| 03-10-2012 | $10.8 | -0.37% |
| 04-10-2012 | $10.81 | +0.09% |
| 05-10-2012 | $10.82 | +0.09% |
| 08-10-2012 | $10.76 | -0.55% |
| 09-10-2012 | $10.79 | +0.28% |
| 10-10-2012 | $10.76 | -0.28% |
| 11-10-2012 | $10.73 | -0.28% |
| 12-10-2012 | $10.74 | +0.09% |
| 15-10-2012 | $10.72 | -0.19% |
| 16-10-2012 | $10.73 | +0.09% |
| 17-10-2012 | $10.74 | +0.09% |
| 18-10-2012 | $10.81 | +0.65% |
| 19-10-2012 | $10.77 | -0.37% |
| 22-10-2012 | $10.79 | +0.19% |
| 23-10-2012 | $10.8 | +0.09% |
| 24-10-2012 | $10.88 | +0.74% |
| 25-10-2012 | $10.89 | +0.09% |
| 29-10-2012 | $10.9 | +0.09% |
| 30-10-2012 | $10.91 | +0.09% |
| 31-10-2012 | $10.93 | +0.18% |
| 02-11-2012 | $11.18 | +2.29% |
| 05-11-2012 | $11.18 | 0.00% |
| 06-11-2012 | $11.2 | +0.18% |
| 07-11-2012 | $11.27 | +0.63% |
| 08-11-2012 | $11.22 | -0.44% |
| 09-11-2012 | $11.21 | -0.09% |
| 12-11-2012 | $11.23 | +0.18% |
| 14-11-2012 | $11.16 | -0.62% |
| 15-11-2012 | $11.01 | -1.34% |
| 16-11-2012 | $10.99 | -0.18% |
| 19-11-2012 | $11.01 | +0.18% |
| 20-11-2012 | $11.01 | 0.00% |
| 21-11-2012 | $11.07 | +0.54% |
| 22-11-2012 | $11.13 | +0.54% |
| 23-11-2012 | $11.19 | +0.54% |
| 26-11-2012 | $11.1 | -0.80% |
| 27-11-2012 | $11.23 | +1.17% |
| 28-11-2012 | $11.18 | -0.45% |
| 29-11-2012 | $11.25 | +0.63% |
| 30-11-2012 | $11.26 | +0.09% |
| 03-12-2012 | $11.17 | -0.80% |
| 04-12-2012 | $11.1 | -0.63% |
| 05-12-2012 | $11.19 | +0.81% |
| 06-12-2012 | $11.23 | +0.36% |
| 07-12-2012 | $11.37 | +1.25% |
| 10-12-2012 | $11.39 | +0.18% |
| 11-12-2012 | $11.36 | -0.26% |
| 12-12-2012 | $11.4 | +0.35% |
| 13-12-2012 | $11.4 | 0.00% |
| 14-12-2012 | $11.37 | -0.26% |
| 17-12-2012 | $11.24 | -1.14% |
| 18-12-2012 | $11.25 | +0.09% |
| 19-12-2012 | $11.26 | +0.09% |
| 20-12-2012 | $11.25 | -0.09% |
| 21-12-2012 | $11.15 | -0.89% |
| 24-12-2012 | $11.16 | +0.09% |
| 27-12-2012 | $11.17 | +0.09% |
| 28-12-2012 | $11.3 | +1.16% |
| 31-12-2012 | $11.28 | -0.18% |
| 02-01-2013 | $11.47 | +1.68% |
| 03-01-2013 | $11.63 | +1.39% |
| 04-01-2013 | $11.73 | +0.86% |
| 07-01-2013 | $11.68 | -0.43% |
| 08-01-2013 | $11.59 | -0.77% |
| 09-01-2013 | $11.65 | +0.52% |
| 10-01-2013 | $11.65 | 0.00% |
| 11-01-2013 | $11.48 | -1.46% |
| 14-01-2013 | $11.45 | -0.26% |
| 15-01-2013 | $11.46 | +0.09% |
| 16-01-2013 | $11.46 | 0.00% |
| 17-01-2013 | $11.44 | -0.17% |
| 18-01-2013 | $11.57 | +1.14% |
| 21-01-2013 | $11.57 | 0.00% |
| 22-01-2013 | $11.54 | -0.26% |
| 23-01-2013 | $11.54 | 0.00% |
| 24-01-2013 | $11.47 | -0.61% |
| 25-01-2013 | $11.35 | -1.05% |
| 28-01-2013 | $11.27 | -0.70% |
| 29-01-2013 | $11.34 | +0.62% |
| 30-01-2013 | $11.3 | -0.35% |
| 31-01-2013 | $11.28 | -0.18% |
| 01-02-2013 | $11.18 | -0.89% |
| 04-02-2013 | $11.34 | +1.43% |
| 05-02-2013 | $11.26 | -0.71% |
| 06-02-2013 | $11.22 | -0.36% |
| 07-02-2013 | $11.2 | -0.18% |
| 08-02-2013 | $11.38 | +1.61% |
| 13-02-2013 | $11.42 | +0.35% |
| 14-02-2013 | $11.61 | +1.66% |
| 15-02-2013 | $11.66 | +0.43% |
| 18-02-2013 | $11.61 | -0.43% |
| 19-02-2013 | $11.56 | -0.43% |
| 20-02-2013 | $11.65 | +0.78% |
| 21-02-2013 | $11.65 | 0.00% |
| 22-02-2013 | $11.6 | -0.43% |
| 25-02-2013 | $11.57 | -0.26% |
| 26-02-2013 | $11.6 | +0.26% |
| 27-02-2013 | $11.7 | +0.86% |
| 28-02-2013 | $11.83 | +1.11% |
| 01-03-2013 | $11.91 | +0.68% |
| 04-03-2013 | $11.85 | -0.50% |
| 05-03-2013 | $11.88 | +0.25% |
| 06-03-2013 | $12.01 | +1.09% |
| 07-03-2013 | $11.95 | -0.50% |
| 08-03-2013 | $11.91 | -0.33% |
| 11-03-2013 | $11.99 | +0.67% |
| 12-03-2013 | $11.91 | -0.67% |
| 13-03-2013 | $11.83 | -0.67% |
| 14-03-2013 | $11.9 | +0.59% |
| 15-03-2013 | $11.78 | -1.01% |
| 18-03-2013 | $11.66 | -1.02% |
| 19-03-2013 | $11.75 | +0.77% |
| 20-03-2013 | $11.83 | +0.68% |
| 21-03-2013 | $11.82 | -0.08% |
| 22-03-2013 | $11.75 | -0.59% |
| 25-03-2013 | $11.75 | 0.00% |
| 26-03-2013 | $11.95 | +1.70% |
| 27-03-2013 | $12.1 | +1.26% |
| 28-03-2013 | $12.04 | -0.50% |
| 02-04-2013 | $12.02 | -0.17% |
| 03-04-2013 | $11.96 | -0.50% |
| 04-04-2013 | $11.9 | -0.50% |
| 05-04-2013 | $11.64 | -2.18% |
| 06-04-2013 | $12.216 | +4.95% |
| 08-04-2013 | $11.54 | -5.53% |
| 09-04-2013 | $11.629 | +0.77% |
| 10-04-2013 | $11.678 | +0.42% |
| 11-04-2013 | $11.858 | +1.54% |
| 12-04-2013 | $11.844 | -0.12% |
| 15-04-2013 | $11.735 | -0.92% |
| 16-04-2013 | $11.801 | +0.56% |
| 17-04-2013 | $11.737 | -0.54% |
| 18-04-2013 | $11.79 | +0.45% |
| 19-04-2013 | $11.916 | +1.07% |
| 22-04-2013 | $12.056 | +1.17% |
| 23-04-2013 | $11.997 | -0.49% |
| 24-04-2013 | $12.028 | +0.26% |
| 25-04-2013 | $12.064 | +0.30% |
| 26-04-2013 | $12.126 | +0.51% |
| 29-04-2013 | $12.06 | -0.54% |
| 30-04-2013 | $12.154 | +0.78% |
| 02-05-2013 | $12.057 | -0.80% |
| 03-05-2013 | $12.07 | +0.11% |
| 06-05-2013 | $12.269 | +1.65% |
| 07-05-2013 | $12.399 | +1.06% |
| 08-05-2013 | $12.492 | +0.75% |
| 10-05-2013 | $12.609 | +0.94% |
| 13-05-2013 | $12.524 | -0.67% |
| 14-05-2013 | $12.538 | +0.11% |
| 15-05-2013 | $12.686 | +1.18% |
| 16-05-2013 | $12.69 | +0.03% |
| 17-05-2013 | $12.696 | +0.05% |
| 21-05-2013 | $12.837 | +1.11% |
| 22-05-2013 | $12.718 | -0.93% |
| 23-05-2013 | $12.495 | -1.75% |
| 27-05-2013 | $12.426 | -0.55% |
| 28-05-2013 | $12.554 | +1.03% |
| 29-05-2013 | $12.551 | -0.02% |
| 30-05-2013 | $12.368 | -1.46% |
| 31-05-2013 | $12.398 | +0.24% |
| 03-06-2013 | $12.229 | -1.36% |
| 04-06-2013 | $12.216 | -0.11% |
| 05-06-2013 | $12.15 | -0.54% |
| 06-06-2013 | $12.01 | -1.15% |
| 07-06-2013 | $11.741 | -2.24% |
| 10-06-2013 | $11.738 | -0.03% |
| 11-06-2013 | $11.405 | -2.84% |
| 12-06-2013 | $11.391 | -0.12% |
| 13-06-2013 | $11.117 | -2.41% |
| 14-06-2013 | $11.405 | +2.59% |
| 17-06-2013 | $11.43 | +0.22% |
| 18-06-2013 | $11.463 | +0.29% |
| 19-06-2013 | $11.408 | -0.48% |
| 20-06-2013 | $11.144 | -2.31% |
| 21-06-2013 | $10.963 | -1.62% |
| 24-06-2013 | $10.676 | -2.62% |
| 25-06-2013 | $10.597 | -0.74% |
| 26-06-2013 | $10.884 | +2.71% |
| 27-06-2013 | $11.111 | +2.09% |
| 28-06-2013 | $11.358 | +2.22% |
| 01-07-2013 | $11.389 | +0.27% |
| 02-07-2013 | $11.42 | +0.27% |
| 03-07-2013 | $11.149 | -2.37% |
| 04-07-2013 | $11.13 | -0.17% |
| 05-07-2013 | $11.349 | +1.97% |
| 08-07-2013 | $11.088 | -2.30% |
| 09-07-2013 | $11.114 | +0.23% |
| 10-07-2013 | $11.254 | +1.26% |
| 11-07-2013 | $11.499 | +2.18% |
| 12-07-2013 | $11.539 | +0.35% |
| 15-07-2013 | $11.52 | -0.16% |
| 16-07-2013 | $11.45 | -0.61% |
| 17-07-2013 | $11.355 | -0.83% |
| 18-07-2013 | $11.394 | +0.34% |
| 19-07-2013 | $11.317 | -0.68% |
| 22-07-2013 | $11.324 | +0.06% |
| 23-07-2013 | $11.486 | +1.43% |
| 24-07-2013 | $11.446 | -0.35% |
| 25-07-2013 | $11.408 | -0.33% |
| 26-07-2013 | $11.258 | -1.31% |
| 29-07-2013 | $11.128 | -1.15% |
| 30-07-2013 | $11.15 | +0.20% |
| 31-07-2013 | $11.036 | -1.02% |
| 01-08-2013 | $11.174 | +1.25% |
| 02-08-2013 | $11.197 | +0.21% |
| 05-08-2013 | $11.152 | -0.40% |
| 06-08-2013 | $11.043 | -0.98% |
| 07-08-2013 | $10.924 | -1.08% |
| 12-08-2013 | $11.146 | +2.03% |
| 13-08-2013 | $11.316 | +1.53% |
| 14-08-2013 | $11.428 | +0.99% |
| 16-08-2013 | $11.27 | -1.38% |
| 19-08-2013 | $11.078 | -1.70% |
| 20-08-2013 | $10.726 | -3.18% |
| 21-08-2013 | $10.718 | -0.07% |
| 22-08-2013 | $10.669 | -0.46% |
| 23-08-2013 | $10.763 | +0.88% |
| 26-08-2013 | $10.738 | -0.23% |
| 27-08-2013 | $10.552 | -1.73% |
| 28-08-2013 | $10.36 | -1.82% |
| 29-08-2013 | $10.629 | +2.60% |
| 30-08-2013 | $10.746 | +1.10% |
| 02-09-2013 | $10.851 | +0.98% |
| 03-09-2013 | $10.908 | +0.53% |
| 04-09-2013 | $10.855 | -0.49% |
| 05-09-2013 | $10.937 | +0.76% |
| 06-09-2013 | $11 | +0.58% |
| 09-09-2013 | $11.052 | +0.47% |
| 10-09-2013 | $11.175 | +1.11% |
| 11-09-2013 | $11.195 | +0.18% |
| 12-09-2013 | $11.196 | +0.01% |
| 13-09-2013 | $11.186 | -0.09% |
| 16-09-2013 | $11.348 | +1.45% |
| 17-09-2013 | $11.282 | -0.58% |
| 18-09-2013 | $11.27 | -0.11% |
| 19-09-2013 | $11.312 | +0.37% |
| 20-09-2013 | $11.301 | -0.10% |
| 23-09-2013 | $11.241 | -0.53% |
| 24-09-2013 | $11.204 | -0.33% |
| 25-09-2013 | $11.162 | -0.37% |
| 26-09-2013 | $11.163 | +0.01% |
| 27-09-2013 | $11.157 | -0.05% |
| 30-09-2013 | $10.984 | -1.55% |
| 01-10-2013 | $11.006 | +0.20% |
| 02-10-2013 | $11.12 | +1.04% |
| 03-10-2013 | $11.23 | +0.99% |
| 04-10-2013 | $11.245 | +0.13% |
| 07-10-2013 | $11.238 | -0.06% |
| 08-10-2013 | $11.333 | +0.85% |
| 09-10-2013 | $11.361 | +0.25% |
| 10-10-2013 | $11.423 | +0.55% |
| 11-10-2013 | $11.518 | +0.83% |
| 14-10-2013 | $11.51 | -0.07% |
| 16-10-2013 | $11.568 | +0.50% |
| 17-10-2013 | $11.494 | -0.64% |
| 18-10-2013 | $11.624 | +1.13% |
| 21-10-2013 | $11.613 | -0.09% |
| 22-10-2013 | $11.55 | -0.54% |
| 23-10-2013 | $11.437 | -0.98% |
| 24-10-2013 | $11.428 | -0.08% |
| 25-10-2013 | $11.394 | -0.30% |
| 28-10-2013 | $11.406 | +0.11% |
| 29-10-2013 | $11.404 | -0.02% |
| 30-10-2013 | $11.523 | +1.04% |
| 31-10-2013 | $11.608 | +0.74% |
| 04-11-2013 | $11.718 | +0.95% |
| 05-11-2013 | $11.677 | -0.35% |
| 06-11-2013 | $11.674 | -0.03% |
| 07-11-2013 | $11.631 | -0.37% |
| 08-11-2013 | $11.632 | +0.01% |
| 11-11-2013 | $11.623 | -0.08% |
| 12-11-2013 | $11.608 | -0.13% |
| 13-11-2013 | $11.516 | -0.79% |
| 14-11-2013 | $11.67 | +1.34% |
| 15-11-2013 | $11.812 | +1.22% |
| 18-11-2013 | $11.981 | +1.43% |
| 19-11-2013 | $12.023 | +0.35% |
| 20-11-2013 | $11.896 | -1.06% |
| 21-11-2013 | $11.822 | -0.62% |
| 22-11-2013 | $11.799 | -0.19% |
| 25-11-2013 | $11.873 | +0.63% |
| 26-11-2013 | $11.836 | -0.31% |
| 27-11-2013 | $11.836 | 0.00% |
| 28-11-2013 | $11.903 | +0.57% |
| 29-11-2013 | $11.948 | +0.38% |
| 02-12-2013 | $12.033 | +0.71% |
| 03-12-2013 | $11.968 | -0.54% |
| 04-12-2013 | $11.853 | -0.96% |
| 05-12-2013 | $11.838 | -0.13% |
| 06-12-2013 | $11.727 | -0.94% |
| 09-12-2013 | $11.823 | +0.82% |
| 10-12-2013 | $11.786 | -0.31% |
| 11-12-2013 | $11.674 | -0.95% |
| 12-12-2013 | $11.518 | -1.34% |
| 13-12-2013 | $11.549 | +0.27% |
| 16-12-2013 | $11.488 | -0.53% |
| 17-12-2013 | $11.569 | +0.71% |
| 18-12-2013 | $11.596 | +0.23% |
| 19-12-2013 | $11.66 | +0.55% |
| 20-12-2013 | $11.606 | -0.46% |
| 23-12-2013 | $11.668 | +0.53% |
| 24-12-2013 | $11.687 | +0.16% |
| 27-12-2013 | $11.555 | -1.13% |
| 30-12-2013 | $11.617 | +0.54% |
| 31-12-2013 | $11.684 | +0.58% |
| 02-01-2014 | $11.644 | -0.34% |
| 03-01-2014 | $11.549 | -0.82% |
| 06-01-2014 | $11.562 | +0.11% |
| 07-01-2014 | $11.529 | -0.29% |
| 08-01-2014 | $11.692 | +1.41% |
| 09-01-2014 | $11.627 | -0.56% |
| 10-01-2014 | $11.641 | +0.12% |
| 13-01-2014 | $11.647 | +0.05% |
| 14-01-2014 | $11.573 | -0.64% |
| 15-01-2014 | $11.608 | +0.30% |
| 16-01-2014 | $11.635 | +0.23% |
| 17-01-2014 | $11.688 | +0.46% |
| 20-01-2014 | $11.642 | -0.39% |
| 21-01-2014 | $11.707 | +0.56% |
| 22-01-2014 | $11.749 | +0.36% |
| 23-01-2014 | $11.562 | -1.59% |
| 24-01-2014 | $11.389 | -1.50% |
| 27-01-2014 | $11.127 | -2.30% |
| 28-01-2014 | $11.203 | +0.68% |
| 29-01-2014 | $11.284 | +0.72% |
| 30-01-2014 | $11.282 | -0.02% |
| 03-02-2014 | $11.291 | +0.08% |
| 04-02-2014 | $11.088 | -1.80% |
| 05-02-2014 | $11.068 | -0.18% |
| 06-02-2014 | $11.205 | +1.24% |
| 07-02-2014 | $11.306 | +0.90% |
| 10-02-2014 | $11.248 | -0.51% |
| 11-02-2014 | $11.363 | +1.02% |
| 12-02-2014 | $11.558 | +1.72% |
| 13-02-2014 | $11.471 | -0.75% |
| 14-02-2014 | $11.51 | +0.34% |
| 17-02-2014 | $11.554 | +0.38% |
| 18-02-2014 | $11.555 | +0.01% |
| 19-02-2014 | $11.566 | +0.10% |
| 20-02-2014 | $11.516 | -0.43% |
| 21-02-2014 | $11.58 | +0.56% |
| 24-02-2014 | $11.412 | -1.45% |
| 25-02-2014 | $11.436 | +0.21% |
| 26-02-2014 | $11.462 | +0.23% |
| 27-02-2014 | $11.602 | +1.22% |
| 28-02-2014 | $11.514 | -0.76% |
| 03-03-2014 | $11.418 | -0.83% |
| 04-03-2014 | $11.448 | +0.26% |
| 05-03-2014 | $11.539 | +0.79% |
| 06-03-2014 | $11.587 | +0.42% |
| 07-03-2014 | $11.506 | -0.70% |
| 10-03-2014 | $11.327 | -1.56% |
| 11-03-2014 | $11.38 | +0.47% |
| 12-03-2014 | $11.206 | -1.53% |
| 13-03-2014 | $11.128 | -0.70% |
| 14-03-2014 | $11.055 | -0.66% |
| 17-03-2014 | $10.998 | -0.52% |
| 18-03-2014 | $11.043 | +0.41% |
| 19-03-2014 | $10.969 | -0.67% |
| 20-03-2014 | $10.967 | -0.02% |
| 21-03-2014 | $11.04 | +0.67% |
| 24-03-2014 | $11.112 | +0.65% |
| 25-03-2014 | $10.985 | -1.14% |
| 26-03-2014 | $11.115 | +1.18% |
| 27-03-2014 | $11.122 | +0.06% |
| 28-03-2014 | $11.196 | +0.67% |
| 31-03-2014 | $11.248 | +0.46% |
| 01-04-2014 | $11.399 | +1.34% |
| 02-04-2014 | $11.479 | +0.70% |
| 03-04-2014 | $11.442 | -0.32% |
| 04-04-2014 | $11.46 | +0.16% |
| 07-04-2014 | $11.415 | -0.39% |
| 08-04-2014 | $11.366 | -0.43% |
| 09-04-2014 | $11.449 | +0.73% |
| 10-04-2014 | $11.518 | +0.60% |
| 11-04-2014 | $11.393 | -1.09% |
| 14-04-2014 | $11.369 | -0.21% |
| 15-04-2014 | $11.36 | -0.08% |
| 16-04-2014 | $11.311 | -0.43% |
| 17-04-2014 | $11.374 | +0.56% |
| 22-04-2014 | $11.496 | +1.07% |
| 23-04-2014 | $11.471 | -0.22% |
| 24-04-2014 | $11.491 | +0.17% |
| 25-04-2014 | $11.37 | -1.05% |
| 28-04-2014 | $11.307 | -0.55% |
| 29-04-2014 | $11.34 | +0.29% |
| 30-04-2014 | $11.28 | -0.53% |
| 02-05-2014 | $11.337 | +0.51% |
| 05-05-2014 | $11.271 | -0.58% |
| 06-05-2014 | $11.245 | -0.23% |
| 07-05-2014 | $11.154 | -0.81% |
| 08-05-2014 | $11.082 | -0.65% |
| 09-05-2014 | $11.281 | +1.80% |
| 12-05-2014 | $11.396 | +1.02% |
| 14-05-2014 | $11.553 | +1.38% |
| 15-05-2014 | $11.63 | +0.67% |
| 16-05-2014 | $11.578 | -0.45% |
| 19-05-2014 | $11.511 | -0.58% |
| 20-05-2014 | $11.544 | +0.29% |
| 21-05-2014 | $11.428 | -1.00% |
| 22-05-2014 | $11.557 | +1.13% |
| 23-05-2014 | $11.654 | +0.84% |
| 26-05-2014 | $11.642 | -0.10% |
| 27-05-2014 | $11.629 | -0.11% |
| 28-05-2014 | $11.712 | +0.71% |
| 30-05-2014 | $11.714 | +0.02% |
| 02-06-2014 | $11.753 | +0.33% |
| 03-06-2014 | $11.833 | +0.68% |
| 04-06-2014 | $11.779 | -0.46% |
| 05-06-2014 | $11.831 | +0.44% |
| 06-06-2014 | $11.83 | -0.01% |
| 10-06-2014 | $12.055 | +1.90% |
| 11-06-2014 | $12.057 | +0.02% |
| 12-06-2014 | $12.043 | -0.12% |
| 13-06-2014 | $11.955 | -0.73% |
| 16-06-2014 | $11.99 | +0.29% |
| 17-06-2014 | $11.983 | -0.06% |
| 18-06-2014 | $11.943 | -0.33% |
| 19-06-2014 | $11.888 | -0.46% |
| 20-06-2014 | $11.867 | -0.18% |
| 24-06-2014 | $11.794 | -0.62% |
| 25-06-2014 | $11.804 | +0.08% |
| 26-06-2014 | $11.931 | +1.08% |
| 27-06-2014 | $11.916 | -0.13% |
| 30-06-2014 | $11.98 | +0.54% |
| 01-07-2014 | $11.961 | -0.16% |
| 02-07-2014 | $12.214 | +2.12% |
| 03-07-2014 | $12.294 | +0.65% |
| 04-07-2014 | $12.392 | +0.80% |
| 07-07-2014 | $12.453 | +0.49% |
| 08-07-2014 | $12.399 | -0.43% |
| 09-07-2014 | $12.243 | -1.26% |
| 10-07-2014 | $12.262 | +0.16% |
| 11-07-2014 | $12.243 | -0.15% |
| 14-07-2014 | $12.272 | +0.24% |
| 15-07-2014 | $12.315 | +0.35% |
| 16-07-2014 | $12.373 | +0.47% |
| 17-07-2014 | $12.374 | +0.01% |
| 18-07-2014 | $12.365 | -0.07% |
| 21-07-2014 | $12.385 | +0.16% |
| 22-07-2014 | $12.559 | +1.40% |
| 23-07-2014 | $12.599 | +0.32% |
| 24-07-2014 | $12.576 | -0.18% |
| 25-07-2014 | $12.597 | +0.17% |
| 29-07-2014 | $12.596 | -0.01% |
| 30-07-2014 | $12.667 | +0.56% |
| 31-07-2014 | $12.613 | -0.43% |
| 01-08-2014 | $12.515 | -0.78% |
| 04-08-2014 | $12.622 | +0.85% |
| 05-08-2014 | $12.674 | +0.41% |
| 06-08-2014 | $12.615 | -0.47% |
| 07-08-2014 | $12.48 | -1.07% |
| 08-08-2014 | $12.375 | -0.84% |
| 11-08-2014 | $12.523 | +1.20% |
| 12-08-2014 | $12.587 | +0.51% |
| 13-08-2014 | $12.632 | +0.36% |
| 14-08-2014 | $12.634 | +0.02% |
| 18-08-2014 | $12.571 | -0.50% |
| 19-08-2014 | $12.716 | +1.15% |
| 20-08-2014 | $12.849 | +1.05% |
| 21-08-2014 | $12.811 | -0.30% |
| 22-08-2014 | $12.872 | +0.48% |
| 25-08-2014 | $12.92 | +0.37% |
| 26-08-2014 | $12.832 | -0.68% |
| 27-08-2014 | $12.862 | +0.23% |
| 28-08-2014 | $12.766 | -0.75% |
| 29-08-2014 | $12.792 | +0.20% |
| 01-09-2014 | $12.946 | +1.20% |
| 02-09-2014 | $12.971 | +0.19% |
| 03-09-2014 | $13.024 | +0.41% |
| 04-09-2014 | $13.023 | -0.01% |
| 05-09-2014 | $13.178 | +1.19% |
| 08-09-2014 | $13.228 | +0.38% |
| 09-09-2014 | $13.322 | +0.71% |
| 10-09-2014 | $13.102 | -1.65% |
| 11-09-2014 | $13.127 | +0.19% |
| 12-09-2014 | $13.108 | -0.14% |
| 15-09-2014 | $12.961 | -1.12% |
| 16-09-2014 | $12.787 | -1.34% |
| 17-09-2014 | $12.853 | +0.52% |
| 18-09-2014 | $12.94 | +0.68% |
| 19-09-2014 | $13.045 | +0.81% |
| 22-09-2014 | $12.935 | -0.84% |
| 23-09-2014 | $12.886 | -0.38% |
| 24-09-2014 | $12.899 | +0.10% |
| 25-09-2014 | $12.959 | +0.47% |
| 26-09-2014 | $12.917 | -0.32% |
| 29-09-2014 | $12.815 | -0.79% |
| 30-09-2014 | $12.829 | +0.11% |
| 01-10-2014 | $12.838 | +0.07% |
| 02-10-2014 | $12.795 | -0.33% |
| 03-10-2014 | $12.86 | +0.51% |
| 07-10-2014 | $12.9 | +0.31% |
| 08-10-2014 | $12.656 | -1.89% |
| 09-10-2014 | $12.699 | +0.34% |
| 10-10-2014 | $12.611 | -0.69% |
| 13-10-2014 | $12.468 | -1.13% |
| 14-10-2014 | $12.482 | +0.11% |
| 15-10-2014 | $12.499 | +0.14% |
| 16-10-2014 | $12.319 | -1.44% |
| 17-10-2014 | $12.342 | +0.19% |
| 20-10-2014 | $12.588 | +1.99% |
| 21-10-2014 | $12.6 | +0.10% |
| 23-10-2014 | $12.767 | +1.33% |
| 24-10-2014 | $12.77 | +0.02% |
| 27-10-2014 | $12.639 | -1.03% |
| 28-10-2014 | $12.727 | +0.70% |
| 29-10-2014 | $12.846 | +0.94% |
| 30-10-2014 | $12.935 | +0.69% |
| 31-10-2014 | $13.112 | +1.37% |
| 03-11-2014 | $13.203 | +0.69% |
| 04-11-2014 | $13.171 | -0.24% |
| 05-11-2014 | $13.181 | +0.08% |
| 06-11-2014 | $13.14 | -0.31% |
| 07-11-2014 | $13.225 | +0.65% |
| 10-11-2014 | $13.212 | -0.10% |
| 11-11-2014 | $13.377 | +1.25% |
| 12-11-2014 | $13.361 | -0.12% |
| 13-11-2014 | $13.413 | +0.39% |
| 14-11-2014 | $13.455 | +0.31% |
| 17-11-2014 | $13.237 | -1.62% |
| 18-11-2014 | $13.121 | -0.88% |
| 19-11-2014 | $13.091 | -0.23% |
| 20-11-2014 | $13.076 | -0.11% |
| 21-11-2014 | $13.231 | +1.19% |
| 24-11-2014 | $13.367 | +1.03% |
| 25-11-2014 | $13.334 | -0.25% |
| 26-11-2014 | $13.357 | +0.17% |
| 27-11-2014 | $13.349 | -0.06% |
| 28-11-2014 | $13.349 | 0.00% |
| 01-12-2014 | $13.093 | -1.92% |
| 02-12-2014 | $13.112 | +0.15% |
| 03-12-2014 | $13.187 | +0.57% |
| 04-12-2014 | $13.321 | +1.02% |
| 05-12-2014 | $13.255 | -0.50% |
| 08-12-2014 | $13.245 | -0.08% |
| 09-12-2014 | $13.017 | -1.72% |
| 10-12-2014 | $13.001 | -0.12% |
| 11-12-2014 | $12.747 | -1.95% |
| 12-12-2014 | $12.796 | +0.38% |
| 15-12-2014 | $12.703 | -0.73% |
| 16-12-2014 | $12.41 | -2.31% |
| 17-12-2014 | $12.312 | -0.79% |
| 18-12-2014 | $12.603 | +2.36% |
| 19-12-2014 | $12.833 | +1.82% |
| 22-12-2014 | $12.885 | +0.41% |
| 23-12-2014 | $12.865 | -0.16% |
| 24-12-2014 | $12.941 | +0.59% |
| 29-12-2014 | $13.102 | +1.24% |
| 30-12-2014 | $13.155 | +0.40% |
| 31-12-2014 | $13.274 | +0.90% |
| 02-01-2015 | $13.455 | +1.36% |
| 05-01-2015 | $13.559 | +0.77% |
| 06-01-2015 | $13.379 | -1.33% |
| 07-01-2015 | $13.476 | +0.73% |
| 08-01-2015 | $13.795 | +2.37% |
| 09-01-2015 | $13.877 | +0.59% |
| 12-01-2015 | $13.894 | +0.12% |
| 13-01-2015 | $13.911 | +0.12% |
| 14-01-2015 | $13.943 | +0.23% |
| 15-01-2015 | $14.18 | +1.70% |
| 16-01-2015 | $14.198 | +0.13% |
| 19-01-2015 | $14.131 | -0.47% |
| 20-01-2015 | $14.248 | +0.83% |
| 21-01-2015 | $14.536 | +2.02% |
| 22-01-2015 | $14.523 | -0.09% |
| 23-01-2015 | $15.282 | +5.23% |
| 26-01-2015 | $15.33 | +0.31% |
| 27-01-2015 | $15.298 | -0.21% |
| 28-01-2015 | $15.147 | -0.99% |
| 29-01-2015 | $15.043 | -0.69% |
| 30-01-2015 | $14.883 | -1.06% |
| 02-02-2015 | $14.817 | -0.44% |
| 03-02-2015 | $14.895 | +0.53% |
| 04-02-2015 | $14.85 | -0.30% |
| 05-02-2015 | $14.794 | -0.38% |
| 06-02-2015 | $14.726 | -0.46% |
| 09-02-2015 | $14.786 | +0.41% |
| 10-02-2015 | $14.848 | +0.42% |
| 11-02-2015 | $14.832 | -0.11% |
| 12-02-2015 | $14.765 | -0.45% |
| 13-02-2015 | $14.845 | +0.54% |
| 16-02-2015 | $14.851 | +0.04% |
| 17-02-2015 | $14.839 | -0.08% |
| 18-02-2015 | $14.933 | +0.63% |
| 23-02-2015 | $15.032 | +0.66% |
| 24-02-2015 | $15.031 | -0.01% |
| 25-02-2015 | $15.039 | +0.05% |
| 26-02-2015 | $15.036 | -0.02% |
| 27-02-2015 | $15.246 | +1.40% |
| 02-03-2015 | $15.385 | +0.91% |
| 03-03-2015 | $15.397 | +0.08% |
| 04-03-2015 | $15.371 | -0.17% |
| 05-03-2015 | $15.362 | -0.06% |
| 06-03-2015 | $15.522 | +1.04% |
| 09-03-2015 | $15.472 | -0.32% |
| 10-03-2015 | $15.448 | -0.16% |
| 11-03-2015 | $15.684 | +1.53% |
| 12-03-2015 | $15.713 | +0.18% |
| 13-03-2015 | $15.746 | +0.21% |
| 16-03-2015 | $15.88 | +0.85% |
| 17-03-2015 | $15.871 | -0.06% |
| 18-03-2015 | $15.966 | +0.60% |
| 19-03-2015 | $16.013 | +0.29% |
| 20-03-2015 | $16.037 | +0.15% |
| 23-03-2015 | $15.784 | -1.58% |
| 24-03-2015 | $15.588 | -1.24% |
| 25-03-2015 | $15.677 | +0.57% |
| 26-03-2015 | $15.46 | -1.38% |
| 27-03-2015 | $15.716 | +1.66% |
| 30-03-2015 | $15.898 | +1.16% |
| 31-03-2015 | $16.205 | +1.93% |
| 01-04-2015 | $16.362 | +0.97% |
| 02-04-2015 | $16.327 | -0.21% |
| 07-04-2015 | $16.365 | +0.23% |
| 08-04-2015 | $16.68 | +1.92% |
| 09-04-2015 | $17.128 | +2.69% |
| 10-04-2015 | $17.442 | +1.83% |
| 13-04-2015 | $17.77 | +1.88% |
| 14-04-2015 | $17.52 | -1.41% |
| 15-04-2015 | $17.366 | -0.88% |
| 16-04-2015 | $17.46 | +0.54% |
| 17-04-2015 | $17.055 | -2.32% |
| 20-04-2015 | $16.93 | -0.73% |
| 21-04-2015 | $17.244 | +1.85% |
| 22-04-2015 | $17.197 | -0.27% |
| 23-04-2015 | $17.21 | +0.08% |
| 24-04-2015 | $17.094 | -0.67% |
| 27-04-2015 | $17.189 | +0.56% |
| 28-04-2015 | $17.045 | -0.84% |
| 29-04-2015 | $16.86 | -1.09% |
| 30-04-2015 | $16.526 | -1.98% |
| 04-05-2015 | $16.555 | +0.18% |
| 05-05-2015 | $16.456 | -0.60% |
| 06-05-2015 | $16.159 | -1.80% |
| 07-05-2015 | $15.671 | -3.02% |
| 08-05-2015 | $16.068 | +2.53% |
| 11-05-2015 | $16.4 | +2.07% |
| 12-05-2015 | $16.023 | -2.30% |
| 13-05-2015 | $16.094 | +0.44% |
| 15-05-2015 | $16.141 | +0.29% |
| 18-05-2015 | $16.108 | -0.20% |
| 19-05-2015 | $16.502 | +2.45% |
| 20-05-2015 | $16.651 | +0.90% |
| 21-05-2015 | $16.615 | -0.22% |
| 22-05-2015 | $16.707 | +0.55% |
| 26-05-2015 | $17.218 | +3.06% |
| 27-05-2015 | $16.995 | -1.30% |
| 28-05-2015 | $16.766 | -1.35% |
| 29-05-2015 | $16.645 | -0.72% |
| 02-06-2015 | $16.484 | -0.97% |
| 03-06-2015 | $16.171 | -1.90% |
| 04-06-2015 | $15.774 | -2.46% |
| 05-06-2015 | $15.912 | +0.87% |
| 08-06-2015 | $15.915 | +0.02% |
| 09-06-2015 | $15.568 | -2.18% |
| 10-06-2015 | $15.521 | -0.30% |
| 11-06-2015 | $15.598 | +0.50% |
| 12-06-2015 | $15.823 | +1.44% |
| 15-06-2015 | $15.635 | -1.19% |
| 16-06-2015 | $15.427 | -1.33% |
| 17-06-2015 | $15.485 | +0.38% |
| 18-06-2015 | $15.427 | -0.37% |
| 19-06-2015 | $15.511 | +0.54% |
| 22-06-2015 | $15.621 | +0.71% |
| 24-06-2015 | $15.955 | +2.14% |
| 25-06-2015 | $15.938 | -0.11% |
| 26-06-2015 | $15.755 | -1.15% |
| 29-06-2015 | $15.608 | -0.93% |
| 30-06-2015 | $15.664 | +0.36% |
| 01-07-2015 | $15.797 | +0.85% |
| 02-07-2015 | $15.912 | +0.73% |
| 03-07-2015 | $15.763 | -0.94% |
| 06-07-2015 | $15.494 | -1.71% |
| 07-07-2015 | $15.433 | -0.39% |
| 08-07-2015 | $14.734 | -4.53% |
| 09-07-2015 | $15.126 | +2.66% |
| 10-07-2015 | $15.259 | +0.88% |
| 13-07-2015 | $15.488 | +1.50% |
| 14-07-2015 | $15.448 | -0.26% |
| 15-07-2015 | $15.415 | -0.21% |
| 16-07-2015 | $15.718 | +1.97% |
| 20-07-2015 | $15.98 | +1.67% |
| 21-07-2015 | $15.854 | -0.79% |
| 22-07-2015 | $15.691 | -1.03% |
| 23-07-2015 | $15.566 | -0.80% |
| 24-07-2015 | $15.466 | -0.64% |
| 27-07-2015 | $14.824 | -4.15% |
| 28-07-2015 | $14.832 | +0.05% |
| 29-07-2015 | $14.972 | +0.94% |
| 30-07-2015 | $15.025 | +0.35% |
| 31-07-2015 | $15.009 | -0.11% |
| 03-08-2015 | $14.944 | -0.43% |
| 04-08-2015 | $15.007 | +0.42% |
| 05-08-2015 | $15.151 | +0.96% |
| 06-08-2015 | $15.109 | -0.28% |
| 11-08-2015 | $14.905 | -1.35% |
| 12-08-2015 | $14.345 | -3.76% |
| 13-08-2015 | $14.408 | +0.44% |
| 14-08-2015 | $14.447 | +0.27% |
| 17-08-2015 | $14.392 | -0.38% |
| 18-08-2015 | $14.227 | -1.15% |
| 19-08-2015 | $14.219 | -0.06% |
| 20-08-2015 | $13.795 | -2.98% |
| 21-08-2015 | $13.296 | -3.62% |
| 24-08-2015 | $12.385 | -6.85% |
| 25-08-2015 | $12.632 | +1.99% |
| 26-08-2015 | $12.749 | +0.93% |
| 27-08-2015 | $13.322 | +4.49% |
| 28-08-2015 | $13.386 | +0.48% |
| 31-08-2015 | $13.465 | +0.59% |
| 01-09-2015 | $13.116 | -2.59% |
| 02-09-2015 | $13.057 | -0.45% |
| 03-09-2015 | $13.141 | +0.64% |
| 04-09-2015 | $13.175 | +0.26% |
| 07-09-2015 | $12.921 | -1.93% |
| 08-09-2015 | $13.144 | +1.73% |
| 09-09-2015 | $13.554 | +3.12% |
| 10-09-2015 | $13.394 | -1.18% |
| 14-09-2015 | $13.23 | -1.22% |
| 15-09-2015 | $13.158 | -0.54% |
| 16-09-2015 | $13.495 | +2.56% |
| 17-09-2015 | $13.505 | +0.07% |
| 18-09-2015 | $13.49 | -0.11% |
| 21-09-2015 | $13.524 | +0.25% |
| 22-09-2015 | $13.547 | +0.17% |
| 23-09-2015 | $13.318 | -1.69% |
| 25-09-2015 | $13.156 | -1.22% |
| 28-09-2015 | $13.121 | -0.27% |
| 29-09-2015 | $12.997 | -0.95% |
| 30-09-2015 | $13.183 | +1.43% |
| 01-10-2015 | $13.372 | +1.43% |
| 02-10-2015 | $13.44 | +0.51% |
| 05-10-2015 | $13.497 | +0.42% |
| 06-10-2015 | $13.639 | +1.05% |
| 07-10-2015 | $13.867 | +1.67% |
| 08-10-2015 | $13.777 | -0.65% |
| 09-10-2015 | $13.804 | +0.20% |
| 12-10-2015 | $13.881 | +0.56% |
| 13-10-2015 | $13.772 | -0.79% |
| 14-10-2015 | $13.709 | -0.46% |
| 15-10-2015 | $13.919 | +1.53% |
| 16-10-2015 | $14.091 | +1.24% |
| 19-10-2015 | $14.152 | +0.43% |
| 20-10-2015 | $14.088 | -0.45% |
| 21-10-2015 | $14.012 | -0.54% |
| 22-10-2015 | $14.076 | +0.46% |
| 23-10-2015 | $14.503 | +3.03% |
| 26-10-2015 | $14.68 | +1.22% |
| 27-10-2015 | $14.733 | +0.36% |
| 28-10-2015 | $14.679 | -0.37% |
| 29-10-2015 | $14.724 | +0.31% |
| 30-10-2015 | $14.761 | +0.25% |
| 02-11-2015 | $14.693 | -0.46% |
| 03-11-2015 | $14.847 | +1.05% |
| 04-11-2015 | $15.124 | +1.87% |
| 05-11-2015 | $15.156 | +0.21% |
| 06-11-2015 | $15.11 | -0.30% |
| 09-11-2015 | $15.023 | -0.58% |
| 11-11-2015 | $14.924 | -0.66% |
| 12-11-2015 | $15.055 | +0.88% |
| 13-11-2015 | $14.841 | -1.42% |
| 16-11-2015 | $14.723 | -0.80% |
| 17-11-2015 | $14.982 | +1.76% |
| 18-11-2015 | $14.9 | -0.55% |
| 19-11-2015 | $15.068 | +1.13% |
| 20-11-2015 | $15.134 | +0.44% |
| 23-11-2015 | $15.267 | +0.88% |
| 24-11-2015 | $15.221 | -0.30% |
| 25-11-2015 | $15.332 | +0.73% |
| 26-11-2015 | $15.3 | -0.21% |
| 27-11-2015 | $15.111 | -1.24% |
| 30-11-2015 | $15.034 | -0.51% |
| 01-12-2015 | $15.294 | +1.73% |
| 02-12-2015 | $15.327 | +0.22% |
| 03-12-2015 | $15.344 | +0.11% |
| 04-12-2015 | $14.837 | -3.30% |
| 07-12-2015 | $14.884 | +0.32% |
| 08-12-2015 | $14.591 | -1.97% |
| 09-12-2015 | $14.429 | -1.11% |
| 10-12-2015 | $14.331 | -0.68% |
| 11-12-2015 | $14.158 | -1.21% |
| 14-12-2015 | $14.083 | -0.53% |
| 15-12-2015 | $14.072 | -0.08% |
| 16-12-2015 | $14.403 | +2.35% |
| 17-12-2015 | $14.675 | +1.89% |
| 18-12-2015 | $14.635 | -0.27% |
| 21-12-2015 | $14.61 | -0.17% |
| 22-12-2015 | $14.561 | -0.34% |
| 23-12-2015 | $14.653 | +0.63% |
| 24-12-2015 | $14.627 | -0.18% |
| 28-12-2015 | $14.519 | -0.74% |
| 29-12-2015 | $14.525 | +0.04% |
| 30-12-2015 | $14.611 | +0.59% |
| 31-12-2015 | $14.654 | +0.29% |
| 04-01-2016 | $14.221 | -2.95% |
| 05-01-2016 | $14.34 | +0.84% |
| 06-01-2016 | $14.268 | -0.50% |
| 07-01-2016 | $13.745 | -3.67% |
| 08-01-2016 | $13.656 | -0.65% |
| 11-01-2016 | $13.307 | -2.56% |
| 12-01-2016 | $13.215 | -0.69% |
| 13-01-2016 | $13.413 | +1.50% |
| 14-01-2016 | $13.089 | -2.42% |
| 15-01-2016 | $13.032 | -0.44% |
| 18-01-2016 | $12.921 | -0.85% |
| 19-01-2016 | $13.173 | +1.95% |
| 20-01-2016 | $12.691 | -3.66% |
| 21-01-2016 | $12.565 | -0.99% |
| 22-01-2016 | $13.023 | +3.65% |
| 25-01-2016 | $13.227 | +1.57% |
| 26-01-2016 | $13.003 | -1.69% |
| 27-01-2016 | $13.104 | +0.78% |
| 28-01-2016 | $13.097 | -0.05% |
| 29-01-2016 | $13.37 | +2.08% |
| 01-02-2016 | $13.498 | +0.96% |
| 02-02-2016 | $13.266 | -1.72% |
| 03-02-2016 | $12.977 | -2.18% |
| 04-02-2016 | $12.804 | -1.33% |
| 05-02-2016 | $12.914 | +0.86% |
| 10-02-2016 | $12.644 | -2.09% |
| 11-02-2016 | $12.305 | -2.68% |
| 12-02-2016 | $12.197 | -0.88% |
| 15-02-2016 | $12.587 | +3.20% |
| 16-02-2016 | $12.649 | +0.49% |
| 17-02-2016 | $12.621 | -0.22% |
| 18-02-2016 | $12.875 | +2.01% |
| 19-02-2016 | $12.819 | -0.43% |
| 22-02-2016 | $12.928 | +0.85% |
| 23-02-2016 | $12.9 | -0.22% |
| 24-02-2016 | $12.843 | -0.44% |
| 25-02-2016 | $12.715 | -1.00% |
| 26-02-2016 | $12.886 | +1.34% |
| 29-02-2016 | $13.065 | +1.39% |
| 01-03-2016 | $13.242 | +1.35% |
| 02-03-2016 | $13.599 | +2.70% |
| 03-03-2016 | $13.683 | +0.62% |
| 04-03-2016 | $13.629 | -0.39% |
| 07-03-2016 | $13.621 | -0.06% |
| 08-03-2016 | $13.403 | -1.60% |
| 09-03-2016 | $13.46 | +0.43% |
| 10-03-2016 | $13.558 | +0.73% |
| 11-03-2016 | $13.624 | +0.49% |
| 14-03-2016 | $13.718 | +0.69% |
| 15-03-2016 | $13.639 | -0.58% |
| 16-03-2016 | $13.655 | +0.12% |
| 17-03-2016 | $13.563 | -0.67% |
| 18-03-2016 | $13.818 | +1.88% |
| 21-03-2016 | $13.793 | -0.18% |
| 22-03-2016 | $13.87 | +0.56% |
| 23-03-2016 | $13.826 | -0.32% |
| 24-03-2016 | $13.728 | -0.71% |
| 29-03-2016 | $13.61 | -0.86% |
| 30-03-2016 | $13.751 | +1.04% |
| 31-03-2016 | $13.623 | -0.93% |
| 01-04-2016 | $13.395 | -1.67% |
| 04-04-2016 | $13.486 | +0.68% |
| 05-04-2016 | $13.349 | -1.02% |
| 06-04-2016 | $13.334 | -0.11% |
| 07-04-2016 | $13.331 | -0.02% |
| 08-04-2016 | $13.34 | +0.07% |
| 11-04-2016 | $13.349 | +0.07% |
| 12-04-2016 | $13.317 | -0.24% |
| 13-04-2016 | $13.646 | +2.47% |
| 14-04-2016 | $13.722 | +0.56% |
| 15-04-2016 | $13.745 | +0.17% |
| 18-04-2016 | $13.681 | -0.47% |
| 19-04-2016 | $13.689 | +0.06% |
| 20-04-2016 | $13.553 | -0.99% |
| 21-04-2016 | $13.727 | +1.28% |
| 22-04-2016 | $13.667 | -0.44% |
| 25-04-2016 | $13.628 | -0.29% |
| 26-04-2016 | $13.633 | +0.04% |
| 27-04-2016 | $13.572 | -0.45% |
| 28-04-2016 | $13.441 | -0.97% |
| 29-04-2016 | $13.334 | -0.80% |
| 03-05-2016 | $12.977 | -2.68% |
| 04-05-2016 | $12.966 | -0.08% |
| 06-05-2016 | $12.917 | -0.38% |
| 09-05-2016 | $12.896 | -0.16% |
| 10-05-2016 | $12.988 | +0.71% |
| 11-05-2016 | $12.976 | -0.09% |
| 12-05-2016 | $12.969 | -0.05% |
| 13-05-2016 | $12.931 | -0.29% |
| 17-05-2016 | $13.157 | +1.75% |
| 18-05-2016 | $13.074 | -0.63% |
| 19-05-2016 | $12.99 | -0.64% |
| 20-05-2016 | $13.035 | +0.35% |
| 23-05-2016 | $13.125 | +0.69% |
| 24-05-2016 | $13.096 | -0.22% |
| 25-05-2016 | $13.422 | +2.49% |
| 26-05-2016 | $13.367 | -0.41% |
| 27-05-2016 | $13.51 | +1.07% |
| 30-05-2016 | $13.599 | +0.66% |
| 31-05-2016 | $13.65 | +0.38% |
| 01-06-2016 | $13.689 | +0.29% |
| 02-06-2016 | $13.657 | -0.23% |
| 03-06-2016 | $13.762 | +0.77% |
| 06-06-2016 | $13.589 | -1.26% |
| 07-06-2016 | $13.753 | +1.21% |
| 08-06-2016 | $13.773 | +0.15% |
| 09-06-2016 | $13.743 | -0.22% |
| 10-06-2016 | $13.781 | +0.28% |
| 13-06-2016 | $13.512 | -1.95% |
| 14-06-2016 | $13.527 | +0.11% |
| 15-06-2016 | $13.597 | +0.52% |
| 16-06-2016 | $13.453 | -1.06% |
| 17-06-2016 | $13.529 | +0.56% |
| 20-06-2016 | $13.572 | +0.32% |
| 21-06-2016 | $13.636 | +0.47% |
| 22-06-2016 | $13.774 | +1.01% |
| 24-06-2016 | $13.597 | -1.29% |
| 27-06-2016 | $13.687 | +0.66% |
| 28-06-2016 | $13.627 | -0.44% |
| 29-06-2016 | $13.851 | +1.64% |
| 30-06-2016 | $14.032 | +1.31% |
| 01-07-2016 | $14.177 | +1.03% |
| 04-07-2016 | $14.271 | +0.66% |
| 05-07-2016 | $14.15 | -0.85% |
| 07-07-2016 | $14.157 | +0.05% |
| 08-07-2016 | $14.19 | +0.23% |
| 11-07-2016 | $14.457 | +1.88% |
| 12-07-2016 | $14.532 | +0.52% |
| 13-07-2016 | $14.612 | +0.55% |
| 14-07-2016 | $14.644 | +0.22% |
| 15-07-2016 | $14.658 | +0.10% |
| 18-07-2016 | $14.81 | +1.04% |
| 19-07-2016 | $14.76 | -0.34% |
| 20-07-2016 | $14.974 | +1.45% |
| 21-07-2016 | $15.034 | +0.40% |
| 22-07-2016 | $14.944 | -0.60% |
| 25-07-2016 | $14.966 | +0.15% |
| 26-07-2016 | $15.003 | +0.25% |
| 27-07-2016 | $15.025 | +0.15% |
| 28-07-2016 | $14.99 | -0.23% |
| 29-07-2016 | $14.843 | -0.98% |
| 01-08-2016 | $14.95 | +0.72% |
| 02-08-2016 | $14.909 | -0.27% |
| 03-08-2016 | $14.73 | -1.20% |
| 04-08-2016 | $14.926 | +1.33% |
| 05-08-2016 | $15.11 | +1.23% |
| 08-08-2016 | $15.33 | +1.46% |
| 10-08-2016 | $15.286 | -0.29% |
| 11-08-2016 | $15.257 | -0.19% |
| 12-08-2016 | $15.354 | +0.64% |
| 16-08-2016 | $15.326 | -0.18% |
| 17-08-2016 | $15.271 | -0.36% |
| 18-08-2016 | $15.365 | +0.62% |
| 19-08-2016 | $15.322 | -0.28% |
| 22-08-2016 | $15.293 | -0.19% |
| 23-08-2016 | $15.296 | +0.02% |
| 24-08-2016 | $15.243 | -0.35% |
| 25-08-2016 | $15.216 | -0.18% |
| 26-08-2016 | $15.222 | +0.04% |
| 29-08-2016 | $15.278 | +0.37% |
| 30-08-2016 | $15.398 | +0.79% |
| 31-08-2016 | $15.356 | -0.27% |
| 01-09-2016 | $15.41 | +0.35% |
| 02-09-2016 | $15.414 | +0.03% |
| 05-09-2016 | $15.649 | +1.52% |
| 06-09-2016 | $15.822 | +1.11% |
| 07-09-2016 | $15.821 | -0.01% |
| 08-09-2016 | $15.742 | -0.50% |
| 09-09-2016 | $15.623 | -0.76% |
| 13-09-2016 | $15.186 | -2.80% |
| 14-09-2016 | $15.188 | +0.01% |
| 15-09-2016 | $15.285 | +0.64% |
| 16-09-2016 | $15.323 | +0.25% |
| 19-09-2016 | $15.658 | +2.19% |
| 20-09-2016 | $15.646 | -0.08% |
| 21-09-2016 | $15.769 | +0.79% |
| 22-09-2016 | $15.838 | +0.44% |
| 23-09-2016 | $15.797 | -0.26% |
| 26-09-2016 | $15.54 | -1.63% |
| 27-09-2016 | $15.618 | +0.50% |
| 28-09-2016 | $15.645 | +0.17% |
| 29-09-2016 | $15.738 | +0.59% |
| 30-09-2016 | $15.553 | -1.18% |
| 03-10-2016 | $15.645 | +0.59% |
| 04-10-2016 | $15.831 | +1.19% |
| 05-10-2016 | $15.729 | -0.64% |
| 06-10-2016 | $15.885 | +0.99% |
| 07-10-2016 | $15.866 | -0.12% |
| 10-10-2016 | $15.802 | -0.40% |
| 11-10-2016 | $15.738 | -0.41% |
| 12-10-2016 | $15.806 | +0.43% |
| 13-10-2016 | $15.537 | -1.70% |
| 14-10-2016 | $15.575 | +0.24% |
| 17-10-2016 | $15.533 | -0.27% |
| 18-10-2016 | $15.704 | +1.10% |
| 19-10-2016 | $15.775 | +0.45% |
| 20-10-2016 | $15.826 | +0.32% |
| 21-10-2016 | $15.887 | +0.39% |
| 24-10-2016 | $15.981 | +0.59% |
| 25-10-2016 | $15.928 | -0.33% |
| 26-10-2016 | $15.754 | -1.09% |
| 27-10-2016 | $15.653 | -0.64% |
| 28-10-2016 | $15.563 | -0.57% |
| 31-10-2016 | $15.448 | -0.74% |
| 02-11-2016 | $15.065 | -2.48% |
| 03-11-2016 | $15.001 | -0.42% |
| 04-11-2016 | $14.918 | -0.55% |
| 07-11-2016 | $15.092 | +1.17% |
| 08-11-2016 | $15.24 | +0.98% |
| 09-11-2016 | $14.898 | -2.24% |
| 10-11-2016 | $15.444 | +3.66% |
| 11-11-2016 | $15.044 | -2.59% |
| 14-11-2016 | $14.952 | -0.61% |
| 15-11-2016 | $14.872 | -0.54% |
| 16-11-2016 | $15.092 | +1.48% |
| 17-11-2016 | $15.117 | +0.17% |
| 18-11-2016 | $15.313 | +1.30% |
| 21-11-2016 | $15.284 | -0.19% |
| 22-11-2016 | $15.489 | +1.34% |
| 23-11-2016 | $15.455 | -0.22% |
| 24-11-2016 | $15.528 | +0.47% |
| 25-11-2016 | $15.575 | +0.30% |
| 28-11-2016 | $15.608 | +0.21% |
| 29-11-2016 | $15.592 | -0.10% |
| 30-11-2016 | $15.624 | +0.21% |
| 01-12-2016 | $15.642 | +0.12% |
| 02-12-2016 | $15.36 | -1.80% |
| 05-12-2016 | $15.361 | +0.01% |
| 06-12-2016 | $15.361 | 0.00% |
| 07-12-2016 | $15.522 | +1.05% |
| 08-12-2016 | $15.563 | +0.26% |
| 09-12-2016 | $15.702 | +0.89% |
| 12-12-2016 | $15.548 | -0.98% |
| 13-12-2016 | $15.562 | +0.09% |
| 14-12-2016 | $15.471 | -0.58% |
| 15-12-2016 | $15.48 | +0.06% |
| 16-12-2016 | $15.522 | +0.27% |
| 19-12-2016 | $15.378 | -0.93% |
| 20-12-2016 | $15.357 | -0.14% |
| 21-12-2016 | $15.356 | -0.01% |
| 22-12-2016 | $15.113 | -1.58% |
| 23-12-2016 | $15.01 | -0.68% |
| 27-12-2016 | $15 | -0.07% |
| 28-12-2016 | $15.129 | +0.86% |
| 29-12-2016 | $15.157 | +0.19% |
| 30-12-2016 | $15.182 | +0.16% |
| 03-01-2017 | $15.437 | +1.68% |
| 04-01-2017 | $15.323 | -0.74% |
| 05-01-2017 | $15.462 | +0.91% |
| 06-01-2017 | $15.402 | -0.39% |
| 09-01-2017 | $15.499 | +0.63% |
| 10-01-2017 | $15.529 | +0.19% |
| 11-01-2017 | $15.839 | +2.00% |
| 12-01-2017 | $15.722 | -0.74% |
| 13-01-2017 | $15.667 | -0.35% |
| 16-01-2017 | $15.623 | -0.28% |
| 17-01-2017 | $15.55 | -0.47% |
| 18-01-2017 | $15.626 | +0.49% |
| 19-01-2017 | $15.628 | +0.01% |
| 20-01-2017 | $15.663 | +0.22% |
| 23-01-2017 | $15.594 | -0.44% |
| 24-01-2017 | $15.646 | +0.33% |
| 25-01-2017 | $15.739 | +0.59% |
| 26-01-2017 | $15.934 | +1.24% |
| 27-01-2017 | $15.959 | +0.16% |
| 31-01-2017 | $15.874 | -0.53% |
| 01-02-2017 | $15.718 | -0.98% |
| 02-02-2017 | $15.729 | +0.07% |
| 03-02-2017 | $15.866 | +0.87% |
| 06-02-2017 | $15.967 | +0.64% |
| 07-02-2017 | $15.982 | +0.09% |
| 08-02-2017 | $16.013 | +0.19% |
| 09-02-2017 | $16.025 | +0.07% |
| 10-02-2017 | $16.081 | +0.35% |
| 13-02-2017 | $16.111 | +0.19% |
| 14-02-2017 | $16.224 | +0.70% |
| 15-02-2017 | $16.35 | +0.78% |
| 16-02-2017 | $16.262 | -0.54% |
| 17-02-2017 | $16.155 | -0.66% |
| 20-02-2017 | $16.263 | +0.67% |
| 21-02-2017 | $16.362 | +0.61% |
| 22-02-2017 | $16.555 | +1.18% |
| 23-02-2017 | $16.529 | -0.16% |
| 24-02-2017 | $16.325 | -1.23% |
| 27-02-2017 | $16.29 | -0.21% |
| 28-02-2017 | $16.282 | -0.05% |
| 01-03-2017 | $16.344 | +0.38% |
| 02-03-2017 | $16.361 | +0.10% |
| 03-03-2017 | $16.223 | -0.84% |
| 06-03-2017 | $16.211 | -0.07% |
| 07-03-2017 | $16.273 | +0.38% |
| 08-03-2017 | $16.355 | +0.50% |
| 09-03-2017 | $16.231 | -0.76% |
| 10-03-2017 | $16.154 | -0.47% |
| 13-03-2017 | $16.229 | +0.46% |
| 14-03-2017 | $16.413 | +1.13% |
| 15-03-2017 | $16.478 | +0.40% |
| 16-03-2017 | $16.588 | +0.67% |
| 17-03-2017 | $16.625 | +0.22% |
| 20-03-2017 | $16.674 | +0.29% |
| 21-03-2017 | $16.717 | +0.26% |
| 22-03-2017 | $16.521 | -1.17% |
| 23-03-2017 | $16.568 | +0.28% |
| 24-03-2017 | $16.587 | +0.11% |
| 27-03-2017 | $16.434 | -0.92% |
| 28-03-2017 | $16.556 | +0.74% |
| 29-03-2017 | $16.693 | +0.83% |
| 30-03-2017 | $16.759 | +0.40% |
| 31-03-2017 | $16.78 | +0.13% |
| 03-04-2017 | $16.834 | +0.32% |
| 04-04-2017 | $16.818 | -0.10% |
| 05-04-2017 | $16.896 | +0.46% |
| 06-04-2017 | $16.78 | -0.69% |
| 07-04-2017 | $16.844 | +0.38% |
| 10-04-2017 | $16.868 | +0.14% |
| 11-04-2017 | $16.817 | -0.30% |
| 12-04-2017 | $16.914 | +0.58% |
| 13-04-2017 | $16.912 | -0.01% |
| 18-04-2017 | $16.811 | -0.60% |
| 19-04-2017 | $16.696 | -0.68% |
| 20-04-2017 | $16.66 | -0.22% |
| 21-04-2017 | $16.873 | +1.28% |
| 24-04-2017 | $16.646 | -1.35% |
| 25-04-2017 | $16.869 | +1.34% |
| 26-04-2017 | $16.964 | +0.56% |
| 27-04-2017 | $17.01 | +0.27% |
| 28-04-2017 | $16.927 | -0.49% |
| 02-05-2017 | $17.074 | +0.87% |
| 03-05-2017 | $17.125 | +0.30% |
| 04-05-2017 | $17.007 | -0.69% |
| 05-05-2017 | $16.845 | -0.95% |
| 08-05-2017 | $16.998 | +0.91% |
| 09-05-2017 | $17.103 | +0.62% |
| 11-05-2017 | $17.276 | +1.01% |
| 12-05-2017 | $17.212 | -0.37% |
| 15-05-2017 | $17.197 | -0.09% |
| 16-05-2017 | $17.071 | -0.73% |
| 17-05-2017 | $16.989 | -0.48% |
| 18-05-2017 | $16.757 | -1.37% |
| 19-05-2017 | $16.736 | -0.13% |
| 22-05-2017 | $16.849 | +0.68% |
| 23-05-2017 | $16.754 | -0.56% |
| 24-05-2017 | $16.878 | +0.74% |
| 26-05-2017 | $17.065 | +1.11% |
| 29-05-2017 | $17.142 | +0.45% |
| 30-05-2017 | $17.098 | -0.26% |
| 31-05-2017 | $17.03 | -0.40% |
| 01-06-2017 | $16.996 | -0.20% |
| 02-06-2017 | $17.167 | +1.01% |
| 06-06-2017 | $17.165 | -0.01% |
| 07-06-2017 | $17.151 | -0.08% |
| 08-06-2017 | $17.282 | +0.76% |
| 09-06-2017 | $17.524 | +1.40% |
| 12-06-2017 | $17.243 | -1.60% |
| 13-06-2017 | $17.308 | +0.38% |
| 14-06-2017 | $17.305 | -0.02% |
| 15-06-2017 | $17.271 | -0.20% |
| 16-06-2017 | $17.267 | -0.02% |
| 19-06-2017 | $17.391 | +0.72% |
| 20-06-2017 | $17.487 | +0.55% |
| 21-06-2017 | $17.374 | -0.65% |
| 22-06-2017 | $17.493 | +0.68% |
| 27-06-2017 | $17.462 | -0.18% |
| 28-06-2017 | $17.105 | -2.04% |
| 29-06-2017 | $17.148 | +0.25% |
| 30-06-2017 | $17.055 | -0.54% |
| 03-07-2017 | $17.15 | +0.56% |
| 04-07-2017 | $16.987 | -0.95% |
| 05-07-2017 | $17.088 | +0.59% |
| 06-07-2017 | $17.094 | +0.04% |
| 07-07-2017 | $16.969 | -0.73% |
| 10-07-2017 | $17.088 | +0.70% |
| 11-07-2017 | $17.267 | +1.05% |
| 12-07-2017 | $17.297 | +0.17% |
| 13-07-2017 | $17.655 | +2.07% |
| 14-07-2017 | $17.585 | -0.40% |
| 17-07-2017 | $17.577 | -0.05% |
| 18-07-2017 | $17.371 | -1.17% |
| 19-07-2017 | $17.567 | +1.13% |
| 20-07-2017 | $17.611 | +0.25% |
| 21-07-2017 | $17.379 | -1.32% |
| 24-07-2017 | $17.447 | +0.39% |
| 25-07-2017 | $17.482 | +0.20% |
| 26-07-2017 | $17.516 | +0.19% |
| 27-07-2017 | $17.566 | +0.29% |
| 28-07-2017 | $17.372 | -1.10% |
| 31-07-2017 | $17.507 | +0.78% |
| 01-08-2017 | $17.425 | -0.47% |
| 02-08-2017 | $17.36 | -0.37% |
| 03-08-2017 | $17.165 | -1.12% |
| 04-08-2017 | $17.187 | +0.13% |
| 07-08-2017 | $17.361 | +1.01% |
| 08-08-2017 | $17.441 | +0.46% |
| 10-08-2017 | $17.235 | -1.18% |
| 11-08-2017 | $16.814 | -2.44% |
| 14-08-2017 | $16.962 | +0.88% |
| 16-08-2017 | $17.301 | +2.00% |
| 17-08-2017 | $17.418 | +0.68% |
| 18-08-2017 | $17.276 | -0.82% |
| 21-08-2017 | $17.316 | +0.23% |
| 22-08-2017 | $17.428 | +0.65% |
| 23-08-2017 | $17.511 | +0.48% |
| 24-08-2017 | $17.609 | +0.56% |
| 25-08-2017 | $17.637 | +0.16% |
| 28-08-2017 | $17.337 | -1.70% |
| 29-08-2017 | $17.12 | -1.25% |
| 30-08-2017 | $17.414 | +1.72% |
| 31-08-2017 | $17.57 | +0.90% |
| 04-09-2017 | $17.518 | -0.30% |
| 05-09-2017 | $17.619 | +0.58% |
| 06-09-2017 | $17.53 | -0.51% |
| 07-09-2017 | $17.505 | -0.14% |
| 08-09-2017 | $17.46 | -0.26% |
| 11-09-2017 | $17.58 | +0.69% |
| 12-09-2017 | $17.817 | +1.35% |
| 13-09-2017 | $17.755 | -0.35% |
| 14-09-2017 | $17.886 | +0.74% |
| 15-09-2017 | $17.802 | -0.47% |
| 18-09-2017 | $18.036 | +1.31% |
| 19-09-2017 | $17.985 | -0.28% |
| 20-09-2017 | $18.032 | +0.26% |
| 21-09-2017 | $18.107 | +0.42% |
| 22-09-2017 | $17.811 | -1.63% |
| 25-09-2017 | $17.824 | +0.07% |
| 26-09-2017 | $17.733 | -0.51% |
| 27-09-2017 | $17.849 | +0.65% |
| 28-09-2017 | $17.752 | -0.54% |
| 29-09-2017 | $17.811 | +0.33% |
| 02-10-2017 | $17.971 | +0.90% |
| 03-10-2017 | $18.161 | +1.06% |
| 04-10-2017 | $18.257 | +0.53% |
| 05-10-2017 | $18.302 | +0.25% |
| 06-10-2017 | $18.493 | +1.04% |
| 09-10-2017 | $18.378 | -0.62% |
| 10-10-2017 | $18.54 | +0.88% |
| 11-10-2017 | $18.653 | +0.61% |
| 12-10-2017 | $18.668 | +0.08% |
| 13-10-2017 | $18.742 | +0.40% |
| 16-10-2017 | $18.93 | +1.00% |
| 17-10-2017 | $18.927 | -0.02% |
| 19-10-2017 | $18.7 | -1.20% |
| 20-10-2017 | $18.785 | +0.45% |
| 23-10-2017 | $18.893 | +0.57% |
| 24-10-2017 | $18.702 | -1.01% |
| 25-10-2017 | $18.755 | +0.28% |
| 26-10-2017 | $18.563 | -1.02% |
| 27-10-2017 | $18.852 | +1.56% |
| 30-10-2017 | $18.984 | +0.70% |
| 31-10-2017 | $19.155 | +0.90% |
| 02-11-2017 | $19.323 | +0.88% |
| 03-11-2017 | $19.352 | +0.15% |
| 06-11-2017 | $19.46 | +0.56% |
| 07-11-2017 | $19.682 | +1.14% |
| 08-11-2017 | $19.59 | -0.47% |
| 09-11-2017 | $19.639 | +0.25% |
| 10-11-2017 | $19.55 | -0.45% |
| 13-11-2017 | $19.592 | +0.21% |
| 14-11-2017 | $19.507 | -0.43% |
| 15-11-2017 | $19.049 | -2.35% |
| 16-11-2017 | $19.351 | +1.59% |
| 17-11-2017 | $19.568 | +1.12% |
| 20-11-2017 | $19.652 | +0.43% |
| 21-11-2017 | $20.019 | +1.87% |
| 22-11-2017 | $20.103 | +0.42% |
| 23-11-2017 | $19.729 | -1.86% |
| 24-11-2017 | $19.735 | +0.03% |
| 27-11-2017 | $19.46 | -1.39% |
| 28-11-2017 | $19.529 | +0.35% |
| 29-11-2017 | $19.53 | +0.01% |
| 30-11-2017 | $19.1 | -2.20% |
| 01-12-2017 | $18.935 | -0.86% |
| 04-12-2017 | $19.055 | +0.63% |
| 05-12-2017 | $18.861 | -1.02% |
| 06-12-2017 | $18.451 | -2.17% |
| 07-12-2017 | $18.611 | +0.87% |
| 08-12-2017 | $19.027 | +2.24% |
| 11-12-2017 | $19.145 | +0.62% |
| 12-12-2017 | $19.032 | -0.59% |
| 13-12-2017 | $19.112 | +0.42% |
| 14-12-2017 | $18.939 | -0.91% |
| 15-12-2017 | $18.812 | -0.67% |
| 18-12-2017 | $18.912 | +0.53% |
| 19-12-2017 | $19.073 | +0.85% |
| 20-12-2017 | $18.933 | -0.73% |
| 21-12-2017 | $18.927 | -0.03% |
| 22-12-2017 | $19.11 | +0.97% |
| 27-12-2017 | $18.939 | -0.89% |
| 28-12-2017 | $19.084 | +0.77% |
| 29-12-2017 | $19.177 | +0.49% |
| 02-01-2018 | $19.303 | +0.66% |
| 03-01-2018 | $19.645 | +1.77% |
| 04-01-2018 | $19.667 | +0.11% |
| 05-01-2018 | $19.658 | -0.05% |
| 08-01-2018 | $19.767 | +0.55% |
| 09-01-2018 | $19.924 | +0.79% |
| 10-01-2018 | $19.634 | -1.46% |
| 11-01-2018 | $19.618 | -0.08% |
| 12-01-2018 | $19.524 | -0.48% |
| 15-01-2018 | $19.272 | -1.29% |
| 16-01-2018 | $19.522 | +1.30% |
| 17-01-2018 | $19.406 | -0.59% |
| 18-01-2018 | $19.52 | +0.59% |
| 19-01-2018 | $19.583 | +0.32% |
| 22-01-2018 | $19.636 | +0.27% |
| 23-01-2018 | $19.878 | +1.23% |
| 24-01-2018 | $19.689 | -0.95% |
| 25-01-2018 | $19.544 | -0.74% |
| 26-01-2018 | $19.619 | +0.38% |
| 29-01-2018 | $19.725 | +0.54% |
| 30-01-2018 | $19.418 | -1.56% |
| 31-01-2018 | $19.489 | +0.37% |
| 01-02-2018 | $19.549 | +0.31% |
| 02-02-2018 | $19.202 | -1.78% |
| 05-02-2018 | $18.928 | -1.43% |
| 06-02-2018 | $18.214 | -3.77% |
| 07-02-2018 | $18.297 | +0.46% |
| 08-02-2018 | $18.568 | +1.48% |
| 09-02-2018 | $18.073 | -2.67% |
| 12-02-2018 | $18.289 | +1.20% |
| 13-02-2018 | $18.447 | +0.86% |
| 14-02-2018 | $18.685 | +1.29% |
| 15-02-2018 | $18.715 | +0.16% |
| 19-02-2018 | $18.774 | +0.32% |
| 20-02-2018 | $18.844 | +0.37% |
| 21-02-2018 | $19.117 | +1.45% |
| 22-02-2018 | $18.993 | -0.65% |
| 23-02-2018 | $19.191 | +1.04% |
| 26-02-2018 | $19.4 | +1.09% |
| 27-02-2018 | $19.377 | -0.12% |
| 28-02-2018 | $19.264 | -0.58% |
| 01-03-2018 | $19.295 | +0.16% |
| 02-03-2018 | $18.873 | -2.19% |
| 05-03-2018 | $18.594 | -1.48% |
| 06-03-2018 | $18.893 | +1.61% |
| 07-03-2018 | $18.636 | -1.36% |
| 08-03-2018 | $19.007 | +1.99% |
| 09-03-2018 | $19.246 | +1.26% |
| 12-03-2018 | $19.658 | +2.14% |
| 13-03-2018 | $19.724 | +0.34% |
| 14-03-2018 | $19.482 | -1.23% |
| 15-03-2018 | $19.509 | +0.14% |
| 16-03-2018 | $19.558 | +0.25% |
| 19-03-2018 | $19.657 | +0.51% |
| 20-03-2018 | $19.685 | +0.14% |
| 21-03-2018 | $19.771 | +0.44% |
| 22-03-2018 | $19.543 | -1.15% |
| 23-03-2018 | $18.92 | -3.19% |
| 26-03-2018 | $19.058 | +0.73% |
| 27-03-2018 | $19.31 | +1.32% |
| 28-03-2018 | $18.833 | -2.47% |
| 29-03-2018 | $18.966 | +0.71% |
| 03-04-2018 | $19.021 | +0.29% |
| 04-04-2018 | $18.75 | -1.42% |
| 05-04-2018 | $18.905 | +0.83% |
| 06-04-2018 | $19.056 | +0.80% |
| 09-04-2018 | $19.117 | +0.32% |
| 10-04-2018 | $19.298 | +0.95% |
| 11-04-2018 | $19.317 | +0.10% |
| 12-04-2018 | $19.357 | +0.21% |
| 13-04-2018 | $19.351 | -0.03% |
| 16-04-2018 | $19.149 | -1.04% |
| 17-04-2018 | $18.911 | -1.24% |
| 18-04-2018 | $19.13 | +1.16% |
| 19-04-2018 | $19.493 | +1.90% |
| 20-04-2018 | $19.187 | -1.57% |
| 23-04-2018 | $19.115 | -0.38% |
| 24-04-2018 | $19.143 | +0.15% |
| 25-04-2018 | $18.878 | -1.38% |
| 26-04-2018 | $18.749 | -0.68% |
| 27-04-2018 | $19.038 | +1.54% |
| 30-04-2018 | $19.23 | +1.01% |
| 02-05-2018 | $19.357 | +0.66% |
| 03-05-2018 | $19.159 | -1.02% |
| 04-05-2018 | $19.213 | +0.28% |
| 07-05-2018 | $19.4 | +0.97% |
| 08-05-2018 | $19.625 | +1.16% |
| 09-05-2018 | $19.652 | +0.14% |
| 11-05-2018 | $19.884 | +1.18% |
| 14-05-2018 | $20.054 | +0.85% |
| 15-05-2018 | $19.957 | -0.48% |
| 16-05-2018 | $20.113 | +0.78% |
| 17-05-2018 | $19.996 | -0.58% |
| 18-05-2018 | $20.031 | +0.18% |
| 22-05-2018 | $20.081 | +0.25% |
| 23-05-2018 | $20.146 | +0.32% |
| 24-05-2018 | $20.13 | -0.08% |
| 25-05-2018 | $20.145 | +0.07% |
| 28-05-2018 | $20.396 | +1.25% |
| 30-05-2018 | $20.073 | -1.58% |
| 31-05-2018 | $20.21 | +0.68% |
| 01-06-2018 | $20.226 | +0.08% |
| 04-06-2018 | $20.457 | +1.14% |
| 05-06-2018 | $20.511 | +0.26% |
| 06-06-2018 | $20.568 | +0.28% |
| 07-06-2018 | $20.569 | +0.00% |
| 08-06-2018 | $20.278 | -1.41% |
| 11-06-2018 | $20.339 | +0.30% |
| 12-06-2018 | $20.335 | -0.02% |
| 13-06-2018 | $20.222 | -0.56% |
| 14-06-2018 | $19.875 | -1.72% |
| 18-06-2018 | $19.969 | +0.47% |
| 19-06-2018 | $19.595 | -1.87% |
| 20-06-2018 | $19.682 | +0.44% |
| 21-06-2018 | $19.593 | -0.45% |
| 22-06-2018 | $19.432 | -0.82% |
| 25-06-2018 | $19.23 | -1.04% |
| 26-06-2018 | $19.044 | -0.97% |
| 27-06-2018 | $18.808 | -1.24% |
| 28-06-2018 | $18.756 | -0.28% |
| 29-06-2018 | $19.048 | +1.56% |
| 02-07-2018 | $18.82 | -1.20% |
| 03-07-2018 | $18.588 | -1.23% |
| 04-07-2018 | $18.478 | -0.59% |
| 05-07-2018 | $18.26 | -1.18% |
| 06-07-2018 | $18.306 | +0.25% |
| 09-07-2018 | $18.51 | +1.11% |
| 10-07-2018 | $18.648 | +0.75% |
| 11-07-2018 | $18.447 | -1.08% |
| 12-07-2018 | $18.506 | +0.32% |
| 13-07-2018 | $18.719 | +1.15% |
| 16-07-2018 | $18.535 | -0.98% |
| 17-07-2018 | $18.398 | -0.74% |
| 18-07-2018 | $18.571 | +0.94% |
| 19-07-2018 | $18.518 | -0.29% |
| 20-07-2018 | $18.485 | -0.18% |
| 23-07-2018 | $18.398 | -0.47% |
| 24-07-2018 | $18.531 | +0.72% |
| 25-07-2018 | $18.734 | +1.10% |
| 26-07-2018 | $18.758 | +0.13% |
| 27-07-2018 | $18.933 | +0.93% |
| 30-07-2018 | $18.691 | -1.28% |
| 31-07-2018 | $18.53 | -0.86% |
| 01-08-2018 | $18.678 | +0.80% |
| 02-08-2018 | $18.402 | -1.48% |
| 03-08-2018 | $18.415 | +0.07% |
| 06-08-2018 | $18.455 | +0.22% |
| 07-08-2018 | $18.557 | +0.55% |
| 08-08-2018 | $18.63 | +0.39% |
| 10-08-2018 | $18.688 | +0.31% |
| 13-08-2018 | $18.543 | -0.78% |
| 14-08-2018 | $18.304 | -1.29% |
| 16-08-2018 | $17.858 | -2.44% |
| 17-08-2018 | $17.908 | +0.28% |
| 20-08-2018 | $18.099 | +1.07% |
| 21-08-2018 | $18.098 | -0.01% |
| 23-08-2018 | $18.279 | +1.00% |
| 24-08-2018 | $18.189 | -0.49% |
| 27-08-2018 | $18.399 | +1.15% |
| 28-08-2018 | $18.388 | -0.06% |
| 29-08-2018 | $18.445 | +0.31% |
| 30-08-2018 | $18.288 | -0.85% |
| 31-08-2018 | $18.18 | -0.59% |
| 03-09-2018 | $18.178 | -0.01% |
| 04-09-2018 | $18.238 | +0.33% |
| 05-09-2018 | $17.875 | -1.99% |
| 06-09-2018 | $17.602 | -1.53% |
| 07-09-2018 | $17.569 | -0.19% |
| 10-09-2018 | $17.489 | -0.46% |
| 11-09-2018 | $17.267 | -1.27% |
| 12-09-2018 | $17.176 | -0.53% |
| 13-09-2018 | $17.337 | +0.94% |
| 14-09-2018 | $17.503 | +0.96% |
| 17-09-2018 | $17.339 | -0.94% |
| 18-09-2018 | $17.37 | +0.18% |
| 19-09-2018 | $17.49 | +0.69% |
| 20-09-2018 | $17.535 | +0.26% |
| 21-09-2018 | $17.629 | +0.54% |
| 24-09-2018 | $17.451 | -1.01% |
| 25-09-2018 | $17.448 | -0.02% |
| 26-09-2018 | $17.632 | +1.05% |
| 27-09-2018 | $17.701 | +0.39% |
| 28-09-2018 | $17.868 | +0.94% |
| 01-10-2018 | $17.855 | -0.07% |
| 02-10-2018 | $17.685 | -0.95% |
| 03-10-2018 | $17.551 | -0.76% |
| 04-10-2018 | $17.254 | -1.69% |
| 05-10-2018 | $17.153 | -0.59% |
| 08-10-2018 | $16.881 | -1.59% |
| 09-10-2018 | $16.892 | +0.07% |
| 10-10-2018 | $16.794 | -0.58% |
| 11-10-2018 | $16.016 | -4.63% |
| 12-10-2018 | $16.371 | +2.22% |
| 15-10-2018 | $16.181 | -1.16% |
| 16-10-2018 | $16.24 | +0.36% |
| 17-10-2018 | $16.276 | +0.22% |
| 18-10-2018 | $16.155 | -0.74% |
| 19-10-2018 | $16.233 | +0.48% |
| 22-10-2018 | $16.353 | +0.74% |
| 23-10-2018 | $16.029 | -1.98% |
| 24-10-2018 | $16.023 | -0.04% |
| 25-10-2018 | $15.753 | -1.69% |
| 26-10-2018 | $15.697 | -0.36% |
| 29-10-2018 | $15.628 | -0.44% |
| 30-10-2018 | $15.553 | -0.48% |
| 31-10-2018 | $15.856 | +1.95% |
| 02-11-2018 | $16.48 | +3.94% |
| 05-11-2018 | $16.266 | -1.30% |
| 07-11-2018 | $16.231 | -0.22% |
| 08-11-2018 | $16.425 | +1.20% |
| 09-11-2018 | $16.31 | -0.70% |
| 12-11-2018 | $16.366 | +0.34% |
| 13-11-2018 | $16.352 | -0.09% |
| 14-11-2018 | $16.224 | -0.78% |
| 15-11-2018 | $16.424 | +1.23% |
| 16-11-2018 | $16.41 | -0.09% |
| 19-11-2018 | $16.327 | -0.51% |
| 20-11-2018 | $16.067 | -1.59% |
| 21-11-2018 | $16.065 | -0.01% |
| 22-11-2018 | $16.043 | -0.14% |
| 23-11-2018 | $16.131 | +0.55% |
| 26-11-2018 | $16.316 | +1.15% |
| 27-11-2018 | $16.363 | +0.29% |
| 28-11-2018 | $16.51 | +0.90% |
| 29-11-2018 | $16.49 | -0.12% |
| 30-11-2018 | $16.446 | -0.27% |
| 03-12-2018 | $16.886 | +2.68% |
| 04-12-2018 | $16.733 | -0.91% |
| 05-12-2018 | $16.584 | -0.89% |
| 06-12-2018 | $16.283 | -1.82% |
| 07-12-2018 | $16.206 | -0.47% |
| 10-12-2018 | $15.958 | -1.53% |
| 11-12-2018 | $15.934 | -0.15% |
| 12-12-2018 | $16.16 | +1.42% |
| 13-12-2018 | $16.152 | -0.05% |
| 14-12-2018 | $16.013 | -0.86% |
| 17-12-2018 | $15.994 | -0.12% |
| 18-12-2018 | $15.804 | -1.19% |
| 19-12-2018 | $15.798 | -0.04% |
| 20-12-2018 | $15.573 | -1.42% |
| 21-12-2018 | $15.642 | +0.44% |
| 24-12-2018 | $15.56 | -0.52% |
| 27-12-2018 | $15.56 | 0.00% |
| 28-12-2018 | $15.577 | +0.11% |
| 31-12-2018 | $15.687 | +0.71% |
| 02-01-2019 | $15.496 | -1.22% |
| 03-01-2019 | $15.38 | -0.75% |
| 04-01-2019 | $15.413 | +0.21% |
| 07-01-2019 | $15.646 | +1.51% |
| 08-01-2019 | $15.589 | -0.36% |
| 09-01-2019 | $15.917 | +2.10% |
| 10-01-2019 | $15.885 | -0.20% |
| 11-01-2019 | $15.951 | +0.42% |
| 14-01-2019 | $15.848 | -0.65% |
| 15-01-2019 | $16.137 | +1.82% |
| 16-01-2019 | $16.221 | +0.52% |
| 17-01-2019 | $16.244 | +0.14% |
| 18-01-2019 | $16.333 | +0.55% |
| 21-01-2019 | $16.502 | +1.03% |
| 22-01-2019 | $16.454 | -0.29% |
| 23-01-2019 | $16.368 | -0.52% |
| 24-01-2019 | $16.53 | +0.99% |
| 25-01-2019 | $16.806 | +1.67% |
| 28-01-2019 | $16.766 | -0.24% |
| 29-01-2019 | $16.692 | -0.44% |
| 30-01-2019 | $16.786 | +0.56% |
| 31-01-2019 | $16.895 | +0.65% |
| 01-02-2019 | $16.982 | +0.51% |
| 04-02-2019 | $16.991 | +0.05% |
| 07-02-2019 | $17.208 | +1.28% |
| 08-02-2019 | $17.052 | -0.91% |
| 11-02-2019 | $17.145 | +0.55% |
| 12-02-2019 | $17.254 | +0.64% |
| 13-02-2019 | $17.3 | +0.27% |
| 14-02-2019 | $17.349 | +0.28% |
| 15-02-2019 | $17.103 | -1.42% |
| 18-02-2019 | $17.171 | +0.40% |
| 19-02-2019 | $17.091 | -0.47% |
| 20-02-2019 | $17.266 | +1.02% |
| 21-02-2019 | $17.346 | +0.46% |
| 22-02-2019 | $17.407 | +0.35% |
| 25-02-2019 | $17.612 | +1.18% |
| 26-02-2019 | $17.593 | -0.11% |
| 27-02-2019 | $17.487 | -0.60% |
| 28-02-2019 | $17.37 | -0.67% |
| 01-03-2019 | $17.492 | +0.70% |
| 04-03-2019 | $17.583 | +0.52% |
| 05-03-2019 | $17.623 | +0.23% |
| 06-03-2019 | $17.662 | +0.22% |
| 07-03-2019 | $17.568 | -0.53% |
| 08-03-2019 | $17.426 | -0.81% |
| 11-03-2019 | $17.499 | +0.42% |
| 12-03-2019 | $17.762 | +1.50% |
| 13-03-2019 | $17.681 | -0.46% |
| 14-03-2019 | $17.649 | -0.18% |
| 15-03-2019 | $17.718 | +0.39% |
| 18-03-2019 | $17.848 | +0.73% |
| 19-03-2019 | $17.878 | +0.17% |
| 20-03-2019 | $17.893 | +0.08% |
| 21-03-2019 | $17.854 | -0.22% |
| 22-03-2019 | $17.994 | +0.78% |
| 25-03-2019 | $17.616 | -2.10% |
| 26-03-2019 | $17.693 | +0.44% |
| 27-03-2019 | $17.768 | +0.42% |
| 28-03-2019 | $17.807 | +0.22% |
| 29-03-2019 | $17.985 | +1.00% |
| 01-04-2019 | $18.134 | +0.83% |
| 02-04-2019 | $18.253 | +0.66% |
| 03-04-2019 | $18.322 | +0.38% |
| 04-04-2019 | $18.304 | -0.10% |
| 05-04-2019 | $18.333 | +0.16% |
| 08-04-2019 | $18.364 | +0.17% |
| 09-04-2019 | $18.392 | +0.15% |
| 10-04-2019 | $18.411 | +0.10% |
| 11-04-2019 | $18.28 | -0.71% |
| 12-04-2019 | $18.217 | -0.34% |
| 15-04-2019 | $18.25 | +0.18% |
| 16-04-2019 | $18.383 | +0.73% |
| 17-04-2019 | $18.354 | -0.16% |
| 18-04-2019 | $18.394 | +0.22% |
| 23-04-2019 | $18.297 | -0.53% |
| 24-04-2019 | $18.369 | +0.39% |
| 25-04-2019 | $18.31 | -0.32% |
| 26-04-2019 | $18.263 | -0.26% |
| 29-04-2019 | $18.364 | +0.55% |
| 30-04-2019 | $18.154 | -1.14% |
| 02-05-2019 | $18.256 | +0.56% |
| 03-05-2019 | $18.36 | +0.57% |
| 06-05-2019 | $17.918 | -2.41% |
| 07-05-2019 | $17.96 | +0.23% |
| 08-05-2019 | $17.718 | -1.35% |
| 10-05-2019 | $17.416 | -1.70% |
| 13-05-2019 | $17.221 | -1.12% |
| 14-05-2019 | $17.004 | -1.26% |
| 15-05-2019 | $17.147 | +0.84% |
| 16-05-2019 | $17.099 | -0.28% |
| 17-05-2019 | $16.943 | -0.91% |
| 21-05-2019 | $16.879 | -0.38% |
| 22-05-2019 | $16.923 | +0.26% |
| 23-05-2019 | $16.695 | -1.35% |
| 24-05-2019 | $16.718 | +0.14% |
| 27-05-2019 | $16.738 | +0.12% |
| 28-05-2019 | $16.782 | +0.26% |
| 29-05-2019 | $16.698 | -0.50% |
| 31-05-2019 | $16.739 | +0.25% |
| 03-06-2019 | $16.863 | +0.74% |
| 04-06-2019 | $16.643 | -1.30% |
| 06-06-2019 | $16.671 | +0.17% |
| 07-06-2019 | $16.655 | -0.10% |
| 11-06-2019 | $17.075 | +2.52% |
| 12-06-2019 | $16.971 | -0.61% |
| 13-06-2019 | $16.933 | -0.22% |
| 14-06-2019 | $16.866 | -0.40% |
| 17-06-2019 | $16.911 | +0.27% |
| 18-06-2019 | $17.084 | +1.02% |
| 19-06-2019 | $17.492 | +2.39% |
| 20-06-2019 | $17.545 | +0.30% |
| 21-06-2019 | $17.566 | +0.12% |
| 24-06-2019 | $17.427 | -0.79% |
| 25-06-2019 | $17.322 | -0.60% |
| 26-06-2019 | $17.332 | +0.06% |
| 27-06-2019 | $17.54 | +1.20% |
| 28-06-2019 | $17.547 | +0.04% |
| 01-07-2019 | $17.82 | +1.56% |
| 02-07-2019 | $17.955 | +0.76% |
| 03-07-2019 | $17.849 | -0.59% |
| 04-07-2019 | $17.867 | +0.10% |
| 05-07-2019 | $17.862 | -0.03% |
| 08-07-2019 | $17.646 | -1.21% |
| 09-07-2019 | $17.6 | -0.26% |
| 10-07-2019 | $17.648 | +0.27% |
| 11-07-2019 | $17.72 | +0.41% |
| 12-07-2019 | $17.695 | -0.14% |
| 15-07-2019 | $17.761 | +0.37% |
| 16-07-2019 | $17.902 | +0.79% |
| 17-07-2019 | $17.874 | -0.16% |
| 18-07-2019 | $17.779 | -0.53% |
| 19-07-2019 | $17.897 | +0.66% |
| 22-07-2019 | $17.868 | -0.16% |
| 23-07-2019 | $17.931 | +0.35% |
| 24-07-2019 | $18.026 | +0.53% |
| 25-07-2019 | $18.108 | +0.45% |
| 26-07-2019 | $17.994 | -0.63% |
| 29-07-2019 | $17.952 | -0.23% |
| 30-07-2019 | $17.923 | -0.16% |
| 31-07-2019 | $17.773 | -0.84% |
| 01-08-2019 | $17.828 | +0.31% |
| 02-08-2019 | $17.352 | -2.67% |
| 05-08-2019 | $16.849 | -2.90% |
| 06-08-2019 | $16.665 | -1.09% |
| 07-08-2019 | $16.71 | +0.27% |
| 08-08-2019 | $16.808 | +0.59% |
| 13-08-2019 | $16.619 | -1.12% |
| 14-08-2019 | $16.821 | +1.22% |
| 16-08-2019 | $16.952 | +0.78% |
| 19-08-2019 | $17.171 | +1.29% |
| 20-08-2019 | $17.302 | +0.76% |
| 21-08-2019 | $17.239 | -0.36% |
| 22-08-2019 | $17.174 | -0.38% |
| 23-08-2019 | $17.23 | +0.33% |
| 26-08-2019 | $16.87 | -2.09% |
| 27-08-2019 | $16.938 | +0.40% |
| 28-08-2019 | $16.929 | -0.05% |
| 29-08-2019 | $16.961 | +0.19% |
| 30-08-2019 | $17.186 | +1.33% |
| 02-09-2019 | $17.341 | +0.90% |
| 03-09-2019 | $17.286 | -0.32% |
| 04-09-2019 | $17.441 | +0.90% |
| 05-09-2019 | $17.587 | +0.84% |
| 06-09-2019 | $17.715 | +0.73% |
| 09-09-2019 | $17.741 | +0.15% |
| 10-09-2019 | $17.644 | -0.55% |
| 11-09-2019 | $17.78 | +0.77% |
| 12-09-2019 | $17.838 | +0.33% |
| 13-09-2019 | $17.806 | -0.18% |
| 16-09-2019 | $17.824 | +0.10% |
| 17-09-2019 | $17.676 | -0.83% |
| 18-09-2019 | $17.747 | +0.40% |
| 19-09-2019 | $17.683 | -0.36% |
| 20-09-2019 | $17.807 | +0.70% |
| 23-09-2019 | $17.845 | +0.21% |
| 24-09-2019 | $17.804 | -0.23% |
| 25-09-2019 | $17.639 | -0.93% |
| 26-09-2019 | $17.856 | +1.23% |
| 27-09-2019 | $17.814 | -0.24% |
| 30-09-2019 | $17.782 | -0.18% |
| 01-10-2019 | $17.886 | +0.58% |
| 02-10-2019 | $17.723 | -0.91% |
| 03-10-2019 | $17.67 | -0.30% |
| 04-10-2019 | $17.604 | -0.37% |
| 07-10-2019 | $17.639 | +0.20% |
| 08-10-2019 | $17.75 | +0.63% |
| 09-10-2019 | $17.621 | -0.73% |
| 10-10-2019 | $17.58 | -0.23% |
| 11-10-2019 | $17.789 | +1.19% |
| 14-10-2019 | $17.995 | +1.16% |
| 15-10-2019 | $18.044 | +0.27% |
| 16-10-2019 | $18.055 | +0.06% |
| 17-10-2019 | $17.964 | -0.50% |
| 18-10-2019 | $17.863 | -0.56% |
| 21-10-2019 | $17.769 | -0.53% |
| 22-10-2019 | $17.967 | +1.11% |
| 23-10-2019 | $17.883 | -0.47% |
| 24-10-2019 | $17.883 | 0.00% |
| 25-10-2019 | $17.912 | +0.16% |
| 29-10-2019 | $18.084 | +0.96% |
| 30-10-2019 | $18.015 | -0.38% |
| 31-10-2019 | $18.061 | +0.26% |
| 04-11-2019 | $18.351 | +1.61% |
| 05-11-2019 | $18.584 | +1.27% |
| 06-11-2019 | $18.643 | +0.32% |
| 07-11-2019 | $18.669 | +0.14% |
| 08-11-2019 | $18.655 | -0.07% |
| 11-11-2019 | $18.35 | -1.63% |
| 12-11-2019 | $18.493 | +0.78% |
| 13-11-2019 | $18.491 | -0.01% |
| 14-11-2019 | $18.385 | -0.57% |
| 15-11-2019 | $18.397 | +0.07% |
| 18-11-2019 | $18.455 | +0.32% |
| 19-11-2019 | $18.602 | +0.80% |
| 20-11-2019 | $18.513 | -0.48% |
| 21-11-2019 | $18.275 | -1.29% |
| 22-11-2019 | $18.338 | +0.34% |
| 25-11-2019 | $18.509 | +0.93% |
| 26-11-2019 | $18.565 | +0.30% |
| 27-11-2019 | $18.729 | +0.88% |
| 28-11-2019 | $18.687 | -0.22% |
| 29-11-2019 | $18.439 | -1.33% |
| 02-12-2019 | $18.527 | +0.48% |
| 03-12-2019 | $18.397 | -0.70% |
| 04-12-2019 | $18.234 | -0.89% |
| 05-12-2019 | $18.399 | +0.90% |
| 06-12-2019 | $18.641 | +1.32% |
| 09-12-2019 | $18.754 | +0.61% |
| 10-12-2019 | $18.699 | -0.29% |
| 11-12-2019 | $18.801 | +0.55% |
| 12-12-2019 | $18.942 | +0.75% |
| 13-12-2019 | $19.172 | +1.21% |
| 16-12-2019 | $19.183 | +0.06% |
| 17-12-2019 | $19.462 | +1.45% |
| 18-12-2019 | $19.528 | +0.34% |
| 19-12-2019 | $19.427 | -0.52% |
| 20-12-2019 | $19.438 | +0.06% |
| 23-12-2019 | $19.498 | +0.31% |
| 24-12-2019 | $19.503 | +0.03% |
| 27-12-2019 | $19.603 | +0.51% |
| 30-12-2019 | $19.551 | -0.27% |
| 31-12-2019 | $19.452 | -0.51% |
| 02-01-2020 | $19.703 | +1.29% |
| 03-01-2020 | $19.753 | +0.25% |
| 06-01-2020 | $19.378 | -1.90% |
| 07-01-2020 | $19.548 | +0.88% |
| 08-01-2020 | $19.584 | +0.18% |
| 09-01-2020 | $20.004 | +2.14% |
| 10-01-2020 | $20.176 | +0.86% |
| 13-01-2020 | $20.345 | +0.84% |
| 14-01-2020 | $20.381 | +0.18% |
| 15-01-2020 | $20.278 | -0.51% |
| 16-01-2020 | $20.312 | +0.17% |
| 17-01-2020 | $20.434 | +0.60% |
| 20-01-2020 | $20.485 | +0.25% |
| 21-01-2020 | $20.083 | -1.96% |
| 22-01-2020 | $20.292 | +1.04% |
| 23-01-2020 | $20.018 | -1.35% |
| 24-01-2020 | $20.118 | +0.50% |
| 28-01-2020 | $19.889 | -1.14% |
| 29-01-2020 | $19.818 | -0.36% |
| 30-01-2020 | $19.336 | -2.43% |
| 31-01-2020 | $19.206 | -0.67% |
| 03-02-2020 | $18.826 | -1.98% |
| 04-02-2020 | $19.411 | +3.11% |
| 05-02-2020 | $19.681 | +1.39% |
| 06-02-2020 | $20.018 | +1.71% |
| 07-02-2020 | $19.916 | -0.51% |
| 10-02-2020 | $19.865 | -0.26% |
| 11-02-2020 | $20.124 | +1.30% |
| 12-02-2020 | $20.338 | +1.06% |
| 13-02-2020 | $20.453 | +0.57% |
| 14-02-2020 | $20.554 | +0.49% |
| 17-02-2020 | $20.592 | +0.18% |
| 18-02-2020 | $20.317 | -1.34% |
| 19-02-2020 | $20.51 | +0.95% |
| 20-02-2020 | $20.496 | -0.07% |
| 21-02-2020 | $20.326 | -0.83% |
| 24-02-2020 | $19.934 | -1.93% |
| 25-02-2020 | $20.067 | +0.67% |
| 26-02-2020 | $19.68 | -1.93% |
| 27-02-2020 | $19.594 | -0.44% |
| 28-02-2020 | $18.978 | -3.14% |
| 02-03-2020 | $19.208 | +1.21% |
| 03-03-2020 | $19.321 | +0.59% |
| 04-03-2020 | $19.396 | +0.39% |
| 05-03-2020 | $19.582 | +0.96% |
| 06-03-2020 | $18.957 | -3.19% |
| 09-03-2020 | $17.934 | -5.40% |
| 10-03-2020 | $18.246 | +1.74% |
| 11-03-2020 | $18.114 | -0.72% |
| 12-03-2020 | $17.442 | -3.71% |
| 13-03-2020 | $17.287 | -0.89% |
| 16-03-2020 | $16.417 | -5.03% |
| 17-03-2020 | $16.375 | -0.26% |
| 18-03-2020 | $15.928 | -2.73% |
| 19-03-2020 | $15.649 | -1.75% |
| 20-03-2020 | $16.572 | +5.90% |
| 23-03-2020 | $15.79 | -4.72% |
| 24-03-2020 | $16.261 | +2.98% |
| 25-03-2020 | $17.272 | +6.22% |
| 26-03-2020 | $17.02 | -1.46% |
| 27-03-2020 | $17.023 | +0.02% |
| 30-03-2020 | $16.597 | -2.50% |
| 31-03-2020 | $17.039 | +2.66% |
| 01-04-2020 | $16.922 | -0.69% |
| 02-04-2020 | $17.063 | +0.83% |
| 03-04-2020 | $17.168 | +0.62% |
| 06-04-2020 | $17.455 | +1.67% |
| 07-04-2020 | $17.956 | +2.87% |
| 08-04-2020 | $17.877 | -0.44% |
| 09-04-2020 | $17.895 | +0.10% |
| 14-04-2020 | $17.939 | +0.25% |
| 15-04-2020 | $17.982 | +0.24% |
| 16-04-2020 | $18.099 | +0.65% |
| 17-04-2020 | $18.624 | +2.90% |
| 20-04-2020 | $18.472 | -0.82% |
| 21-04-2020 | $18.241 | -1.25% |
| 22-04-2020 | $18.272 | +0.17% |
| 23-04-2020 | $18.468 | +1.07% |
| 24-04-2020 | $18.264 | -1.10% |
| 27-04-2020 | $18.412 | +0.81% |
| 28-04-2020 | $18.557 | +0.79% |
| 29-04-2020 | $18.612 | +0.30% |
| 30-04-2020 | $18.859 | +1.33% |
| 04-05-2020 | $18.026 | -4.42% |
| 05-05-2020 | $18.266 | +1.33% |
| 06-05-2020 | $18.661 | +2.16% |
| 08-05-2020 | $18.83 | +0.91% |
| 11-05-2020 | $19.077 | +1.31% |
| 12-05-2020 | $19.105 | +0.15% |
| 13-05-2020 | $19.103 | -0.01% |
| 14-05-2020 | $18.996 | -0.56% |
| 15-05-2020 | $18.949 | -0.25% |
| 18-05-2020 | $18.907 | -0.22% |
| 19-05-2020 | $19.07 | +0.86% |
| 20-05-2020 | $19.134 | +0.34% |
| 22-05-2020 | $18.725 | -2.14% |
| 26-05-2020 | $18.903 | +0.95% |
| 27-05-2020 | $18.716 | -0.99% |
| 28-05-2020 | $18.641 | -0.40% |
| 29-05-2020 | $18.454 | -1.00% |
| 02-06-2020 | $19.122 | +3.62% |
| 03-06-2020 | $19.445 | +1.69% |
| 04-06-2020 | $19.569 | +0.64% |
| 05-06-2020 | $19.425 | -0.74% |
| 08-06-2020 | $19.513 | +0.45% |
| 09-06-2020 | $19.605 | +0.47% |
| 10-06-2020 | $19.702 | +0.49% |
| 11-06-2020 | $19.49 | -1.08% |
| 12-06-2020 | $19.458 | -0.16% |
| 15-06-2020 | $19.204 | -1.31% |
| 16-06-2020 | $19.669 | +2.42% |
| 17-06-2020 | $19.924 | +1.30% |
| 18-06-2020 | $20.04 | +0.58% |
| 19-06-2020 | $20.294 | +1.27% |
| 22-06-2020 | $20.314 | +0.10% |
| 24-06-2020 | $20.731 | +2.05% |
| 25-06-2020 | $20.743 | +0.06% |
| 26-06-2020 | $20.757 | +0.07% |
| 29-06-2020 | $20.506 | -1.21% |
| 30-06-2020 | $20.862 | +1.74% |
| 01-07-2020 | $20.892 | +0.14% |
| 02-07-2020 | $21.091 | +0.95% |
| 03-07-2020 | $21.542 | +2.14% |
| 06-07-2020 | $21.853 | +1.44% |
| 07-07-2020 | $21.963 | +0.50% |
| 08-07-2020 | $22.391 | +1.95% |
| 09-07-2020 | $22.97 | +2.59% |
| 13-07-2020 | $23.182 | +0.92% |
| 14-07-2020 | $22.502 | -2.93% |
| 15-07-2020 | $22.573 | +0.32% |
| 16-07-2020 | $21.776 | -3.53% |
| 17-07-2020 | $22.023 | +1.13% |
| 20-07-2020 | $22.057 | +0.15% |
| 21-07-2020 | $22.961 | +4.10% |
| 22-07-2020 | $22.458 | -2.19% |
| 23-07-2020 | $22.595 | +0.61% |
| 24-07-2020 | $21.756 | -3.71% |
| 27-07-2020 | $21.647 | -0.50% |
| 28-07-2020 | $22.197 | +2.54% |
| 29-07-2020 | $22.298 | +0.46% |
| 30-07-2020 | $22.347 | +0.22% |
| 03-08-2020 | $22.669 | +1.44% |
| 04-08-2020 | $22.941 | +1.20% |
| 05-08-2020 | $23.027 | +0.37% |
| 06-08-2020 | $23.113 | +0.37% |
| 07-08-2020 | $22.808 | -1.32% |
| 11-08-2020 | $22.5 | -1.35% |
| 12-08-2020 | $22.341 | -0.71% |
| 13-08-2020 | $22.408 | +0.30% |
| 14-08-2020 | $22.529 | +0.54% |
| 17-08-2020 | $22.523 | -0.03% |
| 18-08-2020 | $22.772 | +1.11% |
| 19-08-2020 | $22.63 | -0.62% |
| 20-08-2020 | $22.64 | +0.04% |
| 21-08-2020 | $23.041 | +1.77% |
| 24-08-2020 | $23.56 | +2.25% |
| 25-08-2020 | $23.669 | +0.46% |
| 26-08-2020 | $24.031 | +1.53% |
| 27-08-2020 | $24.347 | +1.31% |
| 28-08-2020 | $24.131 | -0.89% |
| 31-08-2020 | $23.747 | -1.59% |
| 01-09-2020 | $23.914 | +0.70% |
| 02-09-2020 | $24.441 | +2.20% |
| 03-09-2020 | $24.345 | -0.39% |
| 04-09-2020 | $23.742 | -2.48% |
| 07-09-2020 | $23.295 | -1.88% |
| 08-09-2020 | $23.372 | +0.33% |
| 09-09-2020 | $23.009 | -1.55% |
| 10-09-2020 | $23.132 | +0.53% |
| 11-09-2020 | $23.358 | +0.98% |
| 14-09-2020 | $23.635 | +1.19% |
| 15-09-2020 | $23.879 | +1.03% |
| 16-09-2020 | $24.016 | +0.57% |
| 17-09-2020 | $23.805 | -0.88% |
| 18-09-2020 | $23.825 | +0.08% |
| 21-09-2020 | $23.662 | -0.68% |
| 22-09-2020 | $23.622 | -0.17% |
| 23-09-2020 | $23.877 | +1.08% |
| 24-09-2020 | $23.364 | -2.15% |
| 25-09-2020 | $23.355 | -0.04% |
| 28-09-2020 | $23.687 | +1.42% |
| 29-09-2020 | $23.749 | +0.26% |
| 30-09-2020 | $23.989 | +1.01% |
| 01-10-2020 | $23.948 | -0.17% |
| 02-10-2020 | $24.054 | +0.44% |
| 05-10-2020 | $24.179 | +0.52% |
| 06-10-2020 | $24.379 | +0.83% |
| 07-10-2020 | $24.668 | +1.19% |
| 08-10-2020 | $24.829 | +0.65% |
| 09-10-2020 | $24.99 | +0.65% |
| 12-10-2020 | $25.45 | +1.84% |
| 13-10-2020 | $25.527 | +0.30% |
| 14-10-2020 | $25.631 | +0.41% |
| 15-10-2020 | $25.292 | -1.32% |
| 16-10-2020 | $25.39 | +0.39% |
| 19-10-2020 | $25.274 | -0.46% |
| 20-10-2020 | $25.295 | +0.08% |
| 21-10-2020 | $25.41 | +0.45% |
| 22-10-2020 | $25.366 | -0.17% |
| 23-10-2020 | $25.058 | -1.21% |
| 26-10-2020 | $25.089 | +0.12% |
| 27-10-2020 | $25.19 | +0.40% |
| 28-10-2020 | $25.769 | +2.30% |
| 29-10-2020 | $25.788 | +0.07% |
| 30-10-2020 | $25.493 | -1.14% |
| 02-11-2020 | $25.817 | +1.27% |
| 03-11-2020 | $25.823 | +0.02% |
| 04-11-2020 | $25.932 | +0.42% |
| 05-11-2020 | $26.675 | +2.87% |
| 06-11-2020 | $26.562 | -0.42% |
| 09-11-2020 | $26.902 | +1.28% |
| 10-11-2020 | $26.224 | -2.52% |
| 11-11-2020 | $25.405 | -3.12% |
| 12-11-2020 | $25.729 | +1.28% |
| 13-11-2020 | $26.201 | +1.83% |
| 16-11-2020 | $26.35 | +0.57% |
| 17-11-2020 | $26.01 | -1.29% |
| 18-11-2020 | $25.943 | -0.26% |
| 19-11-2020 | $25.797 | -0.56% |
| 23-11-2020 | $26.454 | +2.55% |
| 24-11-2020 | $26.591 | +0.52% |
| 25-11-2020 | $26.081 | -1.92% |
| 26-11-2020 | $26.25 | +0.65% |
| 27-11-2020 | $26.289 | +0.15% |
| 30-11-2020 | $25.8 | -1.86% |
| 01-12-2020 | $26.1 | +1.16% |
| 01-12-2020 | $26.1 | 0.00% |
| 02-12-2020 | $25.813 | -1.10% |
| 03-12-2020 | $25.903 | +0.35% |
| 04-12-2020 | $26.232 | +1.27% |
| 07-12-2020 | $26.459 | +0.87% |
| 08-12-2020 | $26.482 | +0.09% |
| 09-12-2020 | $26.656 | +0.66% |
| 10-12-2020 | $26.528 | -0.48% |
| 11-12-2020 | $26.564 | +0.14% |
| 14-12-2020 | $26.281 | -1.07% |
| 15-12-2020 | $26.136 | -0.55% |
| 16-12-2020 | $26.378 | +0.93% |
| 17-12-2020 | $26.531 | +0.58% |
| 18-12-2020 | $26.526 | -0.02% |
| 21-12-2020 | $27.106 | +2.19% |
| 22-12-2020 | $26.828 | -1.03% |
| 23-12-2020 | $27.302 | +1.77% |
| 24-12-2020 | $27.278 | -0.09% |
| 28-12-2020 | $26.984 | -1.08% |
| 29-12-2020 | $26.849 | -0.50% |
| 30-12-2020 | $27.608 | +2.83% |
| 31-12-2020 | $27.995 | +1.40% |
| 04-01-2021 | $28.672 | +2.42% |
| 05-01-2021 | $29.022 | +1.22% |
| 06-01-2021 | $29.014 | -0.03% |
| 07-01-2021 | $29.514 | +1.72% |
| 08-01-2021 | $30.31 | +2.70% |
| 11-01-2021 | $30.734 | +1.40% |
| 12-01-2021 | $30.97 | +0.77% |
| 13-01-2021 | $30.924 | -0.15% |
| 14-01-2021 | $30.79 | -0.43% |
| 15-01-2021 | $30.649 | -0.46% |
| 18-01-2021 | $30.842 | +0.63% |
| 19-01-2021 | $31.041 | +0.65% |
| 20-01-2021 | $31.767 | +2.34% |
| 21-01-2021 | $32.28 | +1.61% |
| 22-01-2021 | $32.203 | -0.24% |
| 25-01-2021 | $32.803 | +1.86% |
| 26-01-2021 | $31.921 | -2.69% |
| 27-01-2021 | $31.692 | -0.72% |
| 28-01-2021 | $30.681 | -3.19% |
| 29-01-2021 | $30.346 | -1.09% |
| 01-02-2021 | $31.136 | +2.60% |
| 02-02-2021 | $32.053 | +2.95% |
| 04-02-2021 | $32.225 | +0.54% |
| 05-02-2021 | $32.415 | +0.59% |
| 08-02-2021 | $32.554 | +0.43% |
| 09-02-2021 | $32.681 | +0.39% |
| 10-02-2021 | $33.247 | +1.73% |
| 11-02-2021 | $33.41 | +0.49% |
| 15-02-2021 | $33.615 | +0.61% |
| 16-02-2021 | $33.703 | +0.26% |
| 17-02-2021 | $34.2 | +1.47% |
| 18-02-2021 | $33.506 | -2.03% |
| 19-02-2021 | $32.98 | -1.57% |
| 22-02-2021 | $32.263 | -2.17% |
| 24-02-2021 | $30.73 | -4.75% |
| 25-02-2021 | $30.892 | +0.53% |
| 26-02-2021 | $29.906 | -3.19% |
| 01-03-2021 | $30.774 | +2.90% |
| 02-03-2021 | $30.95 | +0.57% |
| 03-03-2021 | $31.231 | +0.91% |
| 04-03-2021 | $30.056 | -3.76% |
| 05-03-2021 | $29.912 | -0.48% |
| 08-03-2021 | $28.948 | -3.22% |
| 09-03-2021 | $28.416 | -1.84% |
| 10-03-2021 | $29.076 | +2.32% |
| 11-03-2021 | $29.609 | +1.83% |
| 12-03-2021 | $29.846 | +0.80% |
| 15-03-2021 | $29.193 | -2.19% |
| 16-03-2021 | $29.414 | +0.76% |
| 17-03-2021 | $29.466 | +0.18% |
| 18-03-2021 | $29.745 | +0.95% |
| 19-03-2021 | $29.171 | -1.93% |
| 22-03-2021 | $29.247 | +0.26% |
| 23-03-2021 | $28.98 | -0.91% |
| 24-03-2021 | $28.584 | -1.37% |
| 25-03-2021 | $28.243 | -1.19% |
| 26-03-2021 | $28.834 | +2.09% |
| 29-03-2021 | $28.73 | -0.36% |
| 30-03-2021 | $29.134 | +1.41% |
| 31-03-2021 | $28.91 | -0.77% |
| 01-04-2021 | $29.612 | +2.43% |
| 06-04-2021 | $29.899 | +0.97% |
| 07-04-2021 | $29.683 | -0.72% |
| 08-04-2021 | $29.719 | +0.12% |
| 09-04-2021 | $29.293 | -1.43% |
| 12-04-2021 | $28.747 | -1.86% |
| 13-04-2021 | $28.753 | +0.02% |
| 14-04-2021 | $29.01 | +0.89% |
| 15-04-2021 | $29.021 | +0.04% |
| 16-04-2021 | $29.055 | +0.12% |
| 19-04-2021 | $29.155 | +0.34% |
| 20-04-2021 | $29.249 | +0.32% |
| 21-04-2021 | $28.854 | -1.35% |
| 22-04-2021 | $28.876 | +0.08% |
| 23-04-2021 | $29.253 | +1.31% |
| 26-04-2021 | $29.367 | +0.39% |
| 27-04-2021 | $29.626 | +0.88% |
| 28-04-2021 | $29.617 | -0.03% |
| 29-04-2021 | $29.5 | -0.40% |
| 30-04-2021 | $29.212 | -0.98% |
| 03-05-2021 | $29.025 | -0.64% |
| 04-05-2021 | $29.173 | +0.51% |
| 05-05-2021 | $28.883 | -0.99% |
| 06-05-2021 | $28.726 | -0.54% |
| 07-05-2021 | $28.513 | -0.74% |
| 10-05-2021 | $28.375 | -0.48% |
| 11-05-2021 | $27.625 | -2.64% |
| 12-05-2021 | $27.54 | -0.31% |
| 14-05-2021 | $27.278 | -0.95% |
| 17-05-2021 | $27.473 | +0.71% |
| 18-05-2021 | $27.842 | +1.34% |
| 19-05-2021 | $27.931 | +0.32% |
| 20-05-2021 | $27.894 | -0.13% |
| 21-05-2021 | $28.097 | +0.73% |
| 25-05-2021 | $28.626 | +1.88% |
| 27-05-2021 | $28.938 | +1.09% |
| 28-05-2021 | $29.106 | +0.58% |
| 31-05-2021 | $29.516 | +1.41% |
| 01-06-2021 | $29.563 | +0.16% |
| 02-06-2021 | $29.433 | -0.44% |
| 03-06-2021 | $29.269 | -0.56% |
| 04-06-2021 | $29.273 | +0.01% |
| 07-06-2021 | $29.101 | -0.59% |
| 08-06-2021 | $29.072 | -0.10% |
| 09-06-2021 | $28.972 | -0.34% |
| 10-06-2021 | $29.263 | +1.00% |
| 11-06-2021 | $29.534 | +0.93% |
| 14-06-2021 | $29.684 | +0.51% |
| 15-06-2021 | $29.676 | -0.03% |
| 16-06-2021 | $29.398 | -0.94% |
| 17-06-2021 | $29.849 | +1.53% |
| 18-06-2021 | $30.29 | +1.48% |
| 21-06-2021 | $29.97 | -1.06% |
| 22-06-2021 | $30.028 | +0.19% |
| 24-06-2021 | $30.399 | +1.24% |
| 25-06-2021 | $30.806 | +1.34% |
| 28-06-2021 | $30.808 | +0.01% |
| 29-06-2021 | $30.838 | +0.10% |
| 30-06-2021 | $31.114 | +0.89% |
| 01-07-2021 | $30.997 | -0.38% |
| 02-07-2021 | $30.564 | -1.40% |
| 05-07-2021 | $30.531 | -0.11% |
| 06-07-2021 | $30.51 | -0.07% |
| 07-07-2021 | $30.68 | +0.56% |
| 08-07-2021 | $30.189 | -1.60% |
| 09-07-2021 | $30.11 | -0.26% |
| 12-07-2021 | $30.505 | +1.31% |
| 13-07-2021 | $30.687 | +0.60% |
| 14-07-2021 | $30.87 | +0.60% |
| 15-07-2021 | $31.051 | +0.59% |
| 16-07-2021 | $30.782 | -0.87% |
| 19-07-2021 | $30.557 | -0.73% |
| 21-07-2021 | $30.58 | +0.08% |
| 22-07-2021 | $31.024 | +1.45% |
| 23-07-2021 | $30.835 | -0.61% |
| 26-07-2021 | $30.203 | -2.05% |
| 27-07-2021 | $29.572 | -2.09% |
| 28-07-2021 | $29.538 | -0.11% |
| 29-07-2021 | $30.119 | +1.97% |
| 30-07-2021 | $29.82 | -0.99% |
| 02-08-2021 | $30.236 | +1.40% |
| 03-08-2021 | $30.304 | +0.22% |
| 04-08-2021 | $31.079 | +2.56% |
| 05-08-2021 | $31.116 | +0.12% |
| 06-08-2021 | $31.002 | -0.37% |
| 10-08-2021 | $30.955 | -0.15% |
| 11-08-2021 | $30.647 | -0.99% |
| 12-08-2021 | $30.388 | -0.85% |
| 13-08-2021 | $30.209 | -0.59% |
| 16-08-2021 | $29.968 | -0.80% |
| 17-08-2021 | $29.513 | -1.52% |
| 18-08-2021 | $29.806 | +0.99% |
| 19-08-2021 | $29.58 | -0.76% |
| 20-08-2021 | $29.167 | -1.40% |
| 23-08-2021 | $29.786 | +2.12% |
| 24-08-2021 | $30.185 | +1.34% |
| 25-08-2021 | $30.206 | +0.07% |
| 26-08-2021 | $29.898 | -1.02% |
| 27-08-2021 | $30.158 | +0.87% |
| 31-08-2021 | $30.637 | +1.59% |
| 02-09-2021 | $30.471 | -0.54% |
| 03-09-2021 | $30.551 | +0.26% |
| 06-09-2021 | $30.898 | +1.14% |
| 07-09-2021 | $30.739 | -0.51% |
| 08-09-2021 | $30.426 | -1.02% |
| 09-09-2021 | $30.042 | -1.26% |
| 10-09-2021 | $30.207 | +0.55% |
| 13-09-2021 | $30 | -0.69% |
| 14-09-2021 | $29.948 | -0.17% |
| 15-09-2021 | $29.848 | -0.33% |
| 16-09-2021 | $29.578 | -0.90% |
| 17-09-2021 | $29.679 | +0.34% |
| 20-09-2021 | $29.558 | -0.41% |
| 21-09-2021 | $29.571 | +0.04% |
| 22-09-2021 | $29.37 | -0.68% |
| 23-09-2021 | $29.493 | +0.42% |
| 24-09-2021 | $29.461 | -0.11% |
| 27-09-2021 | $29.556 | +0.32% |
| 28-09-2021 | $29.269 | -0.97% |
| 29-09-2021 | $28.957 | -1.07% |
| 30-09-2021 | $29.204 | +0.85% |
| 01-10-2021 | $29.028 | -0.60% |
| 04-10-2021 | $28.729 | -1.03% |
| 05-10-2021 | $28.781 | +0.18% |
| 06-10-2021 | $28.66 | -0.42% |
| 07-10-2021 | $29.012 | +1.23% |
| 08-10-2021 | $28.895 | -0.40% |
| 11-10-2021 | $28.798 | -0.34% |
| 12-10-2021 | $28.262 | -1.86% |
| 13-10-2021 | $28.478 | +0.76% |
| 14-10-2021 | $28.609 | +0.46% |
| 15-10-2021 | $29.175 | +1.98% |
| 18-10-2021 | $29.385 | +0.72% |
| 19-10-2021 | $29.671 | +0.97% |
| 20-10-2021 | $29.933 | +0.88% |
| 21-10-2021 | $29.545 | -1.30% |
| 22-10-2021 | $29.661 | +0.39% |
| 25-10-2021 | $30.003 | +1.15% |
| 26-10-2021 | $30.247 | +0.81% |
| 27-10-2021 | $30.21 | -0.12% |
| 28-10-2021 | $30.006 | -0.68% |
| 29-10-2021 | $29.818 | -0.63% |
| 02-11-2021 | $30.101 | +0.95% |
| 03-11-2021 | $29.781 | -1.06% |
| 05-11-2021 | $30.042 | +0.88% |
| 08-11-2021 | $30.082 | +0.13% |
| 09-11-2021 | $30.235 | +0.51% |
| 10-11-2021 | $30.108 | -0.42% |
| 11-11-2021 | $30.302 | +0.64% |
| 12-11-2021 | $30.482 | +0.59% |
| 15-11-2021 | $30.651 | +0.55% |
| 16-11-2021 | $30.808 | +0.51% |
| 17-11-2021 | $30.953 | +0.47% |
| 18-11-2021 | $30.796 | -0.51% |
| 19-11-2021 | $31.016 | +0.71% |
| 22-11-2021 | $31.389 | +1.20% |
| 23-11-2021 | $31.151 | -0.76% |
| 24-11-2021 | $31.147 | -0.01% |
| 25-11-2021 | $31.121 | -0.08% |
| 26-11-2021 | $30.385 | -2.36% |
| 29-11-2021 | $30.446 | +0.20% |
| 30-11-2021 | $30.044 | -1.32% |
| 01-12-2021 | $30.521 | +1.59% |
| 02-12-2021 | $30.728 | +0.68% |
| 03-12-2021 | $30.679 | -0.16% |
| 06-12-2021 | $30.217 | -1.51% |
| 07-12-2021 | $30.543 | +1.08% |
| 08-12-2021 | $30.798 | +0.83% |
| 09-12-2021 | $30.981 | +0.59% |
| 10-12-2021 | $30.843 | -0.45% |
| 13-12-2021 | $30.865 | +0.07% |
| 14-12-2021 | $30.522 | -1.11% |
| 15-12-2021 | $30.405 | -0.38% |
| 16-12-2021 | $30.624 | +0.72% |
| 17-12-2021 | $30.289 | -1.09% |
| 20-12-2021 | $29.666 | -2.06% |
| 21-12-2021 | $29.869 | +0.68% |
| 22-12-2021 | $30.081 | +0.71% |
| 23-12-2021 | $30.288 | +0.69% |
| 24-12-2021 | $30.288 | 0.00% |
| 27-12-2021 | $30.309 | +0.07% |
| 28-12-2021 | $30.533 | +0.74% |
| 29-12-2021 | $30.531 | -0.01% |
| 30-12-2021 | $30.535 | +0.01% |
| 31-12-2021 | $30.553 | +0.06% |
| 03-01-2022 | $30.62 | +0.22% |
| 04-01-2022 | $30.879 | +0.85% |
| 05-01-2022 | $30.475 | -1.31% |
| 06-01-2022 | $30.153 | -1.06% |
| 07-01-2022 | $30.132 | -0.07% |
| 10-01-2022 | $30.062 | -0.23% |
| 11-01-2022 | $30.108 | +0.15% |
| 12-01-2022 | $30.453 | +1.15% |
| 13-01-2022 | $30.155 | -0.98% |
| 14-01-2022 | $30.107 | -0.16% |
| 17-01-2022 | $30.317 | +0.70% |
| 18-01-2022 | $30.157 | -0.53% |
| 19-01-2022 | $29.991 | -0.55% |
| 20-01-2022 | $30.108 | +0.39% |
| 21-01-2022 | $29.812 | -0.98% |
| 24-01-2022 | $29.702 | -0.37% |
| 25-01-2022 | $29.494 | -0.70% |
| 26-01-2022 | $29.459 | -0.12% |
| 27-01-2022 | $29.18 | -0.95% |
| 28-01-2022 | $29.12 | -0.21% |
| 31-01-2022 | $29.178 | +0.20% |
| 03-02-2022 | $29.006 | -0.59% |
| 04-02-2022 | $28.824 | -0.63% |
| 07-02-2022 | $28.839 | +0.05% |
| 08-02-2022 | $28.723 | -0.40% |
| 09-02-2022 | $29.043 | +1.11% |
| 10-02-2022 | $29.186 | +0.49% |
| 11-02-2022 | $29.037 | -0.51% |
| 14-02-2022 | $28.788 | -0.86% |
| 15-02-2022 | $28.901 | +0.39% |
| 16-02-2022 | $29.084 | +0.63% |
| 17-02-2022 | $29.185 | +0.35% |
| 18-02-2022 | $29.089 | -0.33% |
| 21-02-2022 | $29.102 | +0.04% |
| 22-02-2022 | $28.625 | -1.64% |
| 23-02-2022 | $28.641 | +0.06% |
| 24-02-2022 | $28.102 | -1.88% |
| 25-02-2022 | $28.394 | +1.04% |
| 28-02-2022 | $28.276 | -0.42% |
| 01-03-2022 | $28.441 | +0.58% |
| 02-03-2022 | $28.381 | -0.21% |
| 03-03-2022 | $28.471 | +0.32% |
| 04-03-2022 | $28.15 | -1.13% |
| 07-03-2022 | $27.82 | -1.17% |
| 08-03-2022 | $27.36 | -1.65% |
| 09-03-2022 | $27.402 | +0.15% |
| 10-03-2022 | $27.715 | +1.14% |
| 11-03-2022 | $27.624 | -0.33% |
| 14-03-2022 | $27.393 | -0.84% |
| 15-03-2022 | $26.614 | -2.84% |
| 16-03-2022 | $27.232 | +2.32% |
| 17-03-2022 | $27.765 | +1.96% |
| 18-03-2022 | $27.811 | +0.17% |
| 21-03-2022 | $27.679 | -0.47% |
| 22-03-2022 | $27.992 | +1.13% |
| 23-03-2022 | $28.018 | +0.09% |
| 24-03-2022 | $28.03 | +0.04% |
| 25-03-2022 | $27.907 | -0.44% |
| 28-03-2022 | $27.992 | +0.30% |
| 29-03-2022 | $27.918 | -0.26% |
| 30-03-2022 | $28.089 | +0.61% |
| 31-03-2022 | $27.976 | -0.40% |
| 01-04-2022 | $28.082 | +0.38% |
| 04-04-2022 | $28.318 | +0.84% |
| 05-04-2022 | $28.4 | +0.29% |
| 06-04-2022 | $28.232 | -0.59% |
| 07-04-2022 | $27.995 | -0.84% |
| 08-04-2022 | $28.122 | +0.45% |
| 11-04-2022 | $27.467 | -2.33% |
| 12-04-2022 | $27.475 | +0.03% |
| 13-04-2022 | $27.718 | +0.88% |
| 14-04-2022 | $27.528 | -0.69% |
| 19-04-2022 | $27.335 | -0.70% |
| 20-04-2022 | $27.291 | -0.16% |
| 21-04-2022 | $27.14 | -0.55% |
| 22-04-2022 | $27.154 | +0.05% |
| 25-04-2022 | $26.653 | -1.85% |
| 26-04-2022 | $27.054 | +1.50% |
| 27-04-2022 | $27.14 | +0.32% |
| 28-04-2022 | $27.559 | +1.54% |
| 29-04-2022 | $27.816 | +0.93% |
| 04-05-2022 | $27.666 | -0.54% |
| 05-05-2022 | $27.54 | -0.46% |
| 06-05-2022 | $26.877 | -2.41% |
| 10-05-2022 | $26.455 | -1.57% |
| 11-05-2022 | $26.448 | -0.03% |
| 12-05-2022 | $26.197 | -0.95% |
| 13-05-2022 | $26.544 | +1.32% |
| 17-05-2022 | $26.873 | +1.24% |
| 18-05-2022 | $26.837 | -0.13% |
| 19-05-2022 | $26.366 | -1.76% |
| 20-05-2022 | $26.754 | +1.47% |
| 23-05-2022 | $26.393 | -1.35% |
| 24-05-2022 | $26.015 | -1.43% |
| 25-05-2022 | $26.142 | +0.49% |
| 27-05-2022 | $26.53 | +1.48% |
| 30-05-2022 | $26.914 | +1.45% |
| 31-05-2022 | $27.266 | +1.31% |
| 01-06-2022 | $27.05 | -0.79% |
| 02-06-2022 | $26.978 | -0.27% |
| 03-06-2022 | $26.9 | -0.29% |
| 07-06-2022 | $26.998 | +0.36% |
| 08-06-2022 | $27.182 | +0.68% |
| 09-06-2022 | $27.263 | +0.30% |
| 10-06-2022 | $27.314 | +0.19% |
| 13-06-2022 | $26.831 | -1.77% |
| 14-06-2022 | $26.834 | +0.01% |
| 15-06-2022 | $26.655 | -0.67% |
| 16-06-2022 | $26.505 | -0.56% |
| 17-06-2022 | $26.288 | -0.82% |
| 20-06-2022 | $26.176 | -0.43% |
| 21-06-2022 | $26.413 | +0.91% |
| 22-06-2022 | $25.986 | -1.62% |
| 24-06-2022 | $26.572 | +2.26% |
| 27-06-2022 | $26.826 | +0.96% |
| 28-06-2022 | $26.705 | -0.45% |
| 29-06-2022 | $26.544 | -0.60% |
| 30-06-2022 | $26.55 | +0.02% |
| 01-07-2022 | $26.231 | -1.20% |
| 04-07-2022 | $26.392 | +0.61% |
| 05-07-2022 | $26.854 | +1.75% |
| 06-07-2022 | $26.877 | +0.09% |
| 07-07-2022 | $26.928 | +0.19% |
| 08-07-2022 | $27.305 | +1.40% |
| 12-07-2022 | $26.567 | -2.70% |
| 13-07-2022 | $26.566 | 0.00% |
| 14-07-2022 | $26.653 | +0.33% |
| 15-07-2022 | $26.44 | -0.80% |
| 18-07-2022 | $26.525 | +0.32% |
| 19-07-2022 | $26.236 | -1.09% |
| 20-07-2022 | $26.46 | +0.85% |
| 21-07-2022 | $26.54 | +0.30% |
| 22-07-2022 | $26.659 | +0.45% |
| 25-07-2022 | $26.268 | -1.47% |
| 26-07-2022 | $26.693 | +1.62% |
| 27-07-2022 | $26.625 | -0.25% |
| 28-07-2022 | $26.552 | -0.27% |
| 29-07-2022 | $26.083 | -1.77% |
| 01-08-2022 | $25.909 | -0.67% |
| 02-08-2022 | $25.638 | -1.05% |
| 03-08-2022 | $25.82 | +0.71% |
| 04-08-2022 | $26.009 | +0.73% |
| 05-08-2022 | $26.08 | +0.27% |
| 08-08-2022 | $25.935 | -0.56% |
| 10-08-2022 | $25.486 | -1.73% |
| 11-08-2022 | $25.713 | +0.89% |
| 12-08-2022 | $25.889 | +0.68% |
| 16-08-2022 | $26.248 | +1.39% |
| 17-08-2022 | $26.191 | -0.22% |
| 18-08-2022 | $26.061 | -0.50% |
| 19-08-2022 | $26.056 | -0.02% |
| 22-08-2022 | $26.009 | -0.18% |
| 23-08-2022 | $26.116 | +0.41% |
| 24-08-2022 | $25.906 | -0.80% |
| 25-08-2022 | $26.318 | +1.59% |
| 26-08-2022 | $26.392 | +0.28% |
| 29-08-2022 | $26.1 | -1.11% |
| 30-08-2022 | $25.987 | -0.43% |
| 31-08-2022 | $26.156 | +0.65% |
| 01-09-2022 | $25.669 | -1.86% |
| 02-09-2022 | $25.491 | -0.69% |
| 05-09-2022 | $25.613 | +0.48% |
| 06-09-2022 | $25.615 | +0.01% |
| 07-09-2022 | $25.459 | -0.61% |
| 08-09-2022 | $25.217 | -0.95% |
| 09-09-2022 | $25.337 | +0.48% |
| 12-09-2022 | $25.308 | -0.11% |
| 13-09-2022 | $25.312 | +0.02% |
| 14-09-2022 | $25.183 | -0.51% |
| 15-09-2022 | $25.174 | -0.04% |
| 16-09-2022 | $24.905 | -1.07% |
| 19-09-2022 | $24.77 | -0.54% |
| 20-09-2022 | $24.884 | +0.46% |
| 21-09-2022 | $24.819 | -0.26% |
| 22-09-2022 | $24.678 | -0.57% |
| 23-09-2022 | $24.58 | -0.40% |
| 26-09-2022 | $24.562 | -0.07% |
| 27-09-2022 | $24.637 | +0.31% |
| 28-09-2022 | $24.188 | -1.82% |
| 29-09-2022 | $23.953 | -0.97% |
| 30-09-2022 | $23.848 | -0.44% |
| 03-10-2022 | $23.731 | -0.49% |
| 04-10-2022 | $23.749 | +0.08% |
| 05-10-2022 | $24.161 | +1.73% |
| 06-10-2022 | $24.25 | +0.37% |
| 07-10-2022 | $24.244 | -0.02% |
| 10-10-2022 | $24.156 | -0.36% |
| 11-10-2022 | $23.678 | -1.98% |
| 12-10-2022 | $23.63 | -0.20% |
| 13-10-2022 | $23.294 | -1.42% |
| 14-10-2022 | $23.516 | +0.95% |
| 17-10-2022 | $23.394 | -0.52% |
| 18-10-2022 | $23.465 | +0.30% |
| 19-10-2022 | $23.156 | -1.32% |
| 20-10-2022 | $23.084 | -0.31% |
| 21-10-2022 | $23.094 | +0.04% |
| 25-10-2022 | $22.422 | -2.91% |
| 26-10-2022 | $22.236 | -0.83% |
| 27-10-2022 | $22.364 | +0.58% |
| 28-10-2022 | $22.316 | -0.21% |
| 31-10-2022 | $22.523 | +0.93% |
| 02-11-2022 | $22.968 | +1.98% |
| 03-11-2022 | $23.052 | +0.37% |
| 04-11-2022 | $23.291 | +1.04% |
| 07-11-2022 | $23.174 | -0.50% |
| 08-11-2022 | $23.175 | +0.00% |
| 09-11-2022 | $23.153 | -0.09% |
| 10-11-2022 | $23.167 | +0.06% |
| 11-11-2022 | $23.605 | +1.89% |
| 14-11-2022 | $23.575 | -0.13% |
| 15-11-2022 | $23.695 | +0.51% |
| 16-11-2022 | $23.722 | +0.11% |
| 17-11-2022 | $23.704 | -0.08% |
| 18-11-2022 | $23.634 | -0.30% |
| 21-11-2022 | $23.667 | +0.14% |
| 22-11-2022 | $23.556 | -0.47% |
| 23-11-2022 | $23.531 | -0.11% |
| 24-11-2022 | $23.562 | +0.13% |
| 25-11-2022 | $23.536 | -0.11% |
| 28-11-2022 | $23.138 | -1.69% |
| 29-11-2022 | $23.754 | +2.66% |
| 30-11-2022 | $24.168 | +1.74% |
| 01-12-2022 | $24.299 | +0.54% |
| 02-12-2022 | $23.953 | -1.42% |
| 05-12-2022 | $24.207 | +1.06% |
| 06-12-2022 | $23.902 | -1.26% |
| 07-12-2022 | $23.54 | -1.51% |
| 08-12-2022 | $23.662 | +0.52% |
| 09-12-2022 | $23.785 | +0.52% |
| 12-12-2022 | $23.572 | -0.90% |
| 13-12-2022 | $23.641 | +0.29% |
| 14-12-2022 | $23.483 | -0.67% |
| 15-12-2022 | $23.361 | -0.52% |
| 16-12-2022 | $23.204 | -0.67% |
| 19-12-2022 | $23.179 | -0.11% |
| 20-12-2022 | $22.996 | -0.79% |
| 21-12-2022 | $22.935 | -0.27% |
| 22-12-2022 | $23.072 | +0.60% |
| 23-12-2022 | $22.811 | -1.13% |
| 27-12-2022 | $22.899 | +0.39% |
| 28-12-2022 | $22.958 | +0.26% |
| 29-12-2022 | $22.759 | -0.87% |
| 30-12-2022 | $22.734 | -0.11% |
| 03-01-2023 | $23.252 | +2.28% |
| 04-01-2023 | $23.285 | +0.14% |
| 05-01-2023 | $23.412 | +0.55% |
| 06-01-2023 | $23.632 | +0.94% |
| 09-01-2023 | $23.882 | +1.06% |
| 10-01-2023 | $23.628 | -1.06% |
| 11-01-2023 | $23.663 | +0.15% |
| 12-01-2023 | $23.6 | -0.27% |
| 13-01-2023 | $23.716 | +0.49% |
| 16-01-2023 | $23.778 | +0.26% |
| 17-01-2023 | $23.767 | -0.05% |
| 18-01-2023 | $23.822 | +0.23% |
| 19-01-2023 | $23.776 | -0.19% |
| 20-01-2023 | $23.921 | +0.61% |
| 25-01-2023 | $23.951 | +0.13% |
| 26-01-2023 | $24.164 | +0.89% |
| 27-01-2023 | $24.295 | +0.54% |
| 30-01-2023 | $24.02 | -1.13% |
| 31-01-2023 | $23.844 | -0.73% |
| 01-02-2023 | $24.064 | +0.92% |
| 02-02-2023 | $23.979 | -0.35% |
| 03-02-2023 | $23.898 | -0.34% |
| 06-02-2023 | $23.559 | -1.42% |
| 07-02-2023 | $23.7 | +0.60% |
| 08-02-2023 | $23.758 | +0.24% |
| 09-02-2023 | $23.924 | +0.70% |
| 10-02-2023 | $23.768 | -0.65% |
| 13-02-2023 | $23.726 | -0.18% |
| 14-02-2023 | $23.638 | -0.37% |
| 15-02-2023 | $23.338 | -1.27% |
| 16-02-2023 | $23.527 | +0.81% |
| 17-02-2023 | $23.289 | -1.01% |
| 20-02-2023 | $23.384 | +0.41% |
| 21-02-2023 | $23.266 | -0.50% |
| 22-02-2023 | $22.882 | -1.65% |
| 23-02-2023 | $23.031 | +0.65% |
| 24-02-2023 | $22.682 | -1.52% |
| 27-02-2023 | $22.532 | -0.66% |
| 28-02-2023 | $22.406 | -0.56% |
| 01-03-2023 | $22.8 | +1.76% |
| 02-03-2023 | $22.806 | +0.03% |
| 03-03-2023 | $22.964 | +0.69% |
| 06-03-2023 | $23.054 | +0.39% |
| 07-03-2023 | $22.847 | -0.90% |
| 08-03-2023 | $22.748 | -0.43% |
| 09-03-2023 | $22.596 | -0.67% |
| 10-03-2023 | $22.18 | -1.84% |
| 13-03-2023 | $22.391 | +0.95% |
| 14-03-2023 | $22.021 | -1.65% |
| 15-03-2023 | $22.295 | +1.24% |
| 16-03-2023 | $22.102 | -0.87% |
| 20-03-2023 | $22.356 | +1.15% |
| 21-03-2023 | $21.899 | -2.04% |
| 22-03-2023 | $22.108 | +0.95% |
| 23-03-2023 | $22.369 | +1.18% |
| 24-03-2023 | $22.495 | +0.56% |
| 27-03-2023 | $22.178 | -1.41% |
| 28-03-2023 | $22.185 | +0.03% |
| 29-03-2023 | $22.367 | +0.82% |
| 30-03-2023 | $22.442 | +0.34% |
| 31-03-2023 | $22.641 | +0.89% |
| 03-04-2023 | $22.729 | +0.39% |
| 04-04-2023 | $22.546 | -0.81% |
| 05-04-2023 | $22.647 | +0.45% |
| 06-04-2023 | $22.631 | -0.07% |
| 11-04-2023 | $22.719 | +0.39% |
| 12-04-2023 | $22.604 | -0.51% |
| 13-04-2023 | $22.364 | -1.06% |
| 14-04-2023 | $22.462 | +0.44% |
| 17-04-2023 | $22.63 | +0.75% |
| 18-04-2023 | $22.607 | -0.10% |
| 19-04-2023 | $22.401 | -0.91% |
| 20-04-2023 | $22.265 | -0.61% |
| 21-04-2023 | $21.996 | -1.21% |
| 24-04-2023 | $21.725 | -1.23% |
| 25-04-2023 | $21.511 | -0.99% |
| 26-04-2023 | $21.414 | -0.45% |
| 27-04-2023 | $21.486 | +0.34% |
| 28-04-2023 | $21.696 | +0.98% |
| 02-05-2023 | $21.847 | +0.70% |
| 03-05-2023 | $21.483 | -1.67% |
| 04-05-2023 | $21.578 | +0.44% |
| 05-05-2023 | $21.675 | +0.45% |
| 08-05-2023 | $21.878 | +0.94% |
| 10-05-2023 | $21.665 | -0.97% |
| 11-05-2023 | $21.525 | -0.65% |
| 12-05-2023 | $21.442 | -0.39% |
| 15-05-2023 | $21.698 | +1.19% |
| 16-05-2023 | $21.685 | -0.06% |
| 17-05-2023 | $21.646 | -0.18% |
| 19-05-2023 | $21.716 | +0.32% |
| 22-05-2023 | $21.804 | +0.41% |
| 23-05-2023 | $21.798 | -0.03% |
| 24-05-2023 | $21.603 | -0.89% |
| 25-05-2023 | $21.551 | -0.24% |
| 26-05-2023 | $21.798 | +1.15% |
| 30-05-2023 | $21.912 | +0.52% |
| 31-05-2023 | $21.773 | -0.63% |
| 01-06-2023 | $21.658 | -0.53% |
| 05-06-2023 | $22.215 | +2.57% |
| 06-06-2023 | $22.143 | -0.32% |
| 07-06-2023 | $22.367 | +1.01% |
| 08-06-2023 | $22.25 | -0.52% |
| 09-06-2023 | $22.354 | +0.47% |
| 12-06-2023 | $22.366 | +0.05% |
| 13-06-2023 | $22.619 | +1.13% |
| 14-06-2023 | $22.616 | -0.01% |
| 15-06-2023 | $22.678 | +0.27% |
| 16-06-2023 | $22.647 | -0.14% |
| 19-06-2023 | $22.54 | -0.47% |
| 20-06-2023 | $22.33 | -0.93% |
| 21-06-2023 | $22.068 | -1.17% |
| 22-06-2023 | $21.885 | -0.83% |
| 26-06-2023 | $21.773 | -0.51% |
| 27-06-2023 | $21.925 | +0.70% |
| 28-06-2023 | $21.878 | -0.21% |
| 30-06-2023 | $21.987 | +0.50% |
| 03-07-2023 | $22.283 | +1.35% |
| 04-07-2023 | $22.361 | +0.35% |
| 05-07-2023 | $22.22 | -0.63% |
| 06-07-2023 | $22.04 | -0.81% |
| 07-07-2023 | $21.77 | -1.23% |
| 10-07-2023 | $21.678 | -0.42% |
| 11-07-2023 | $21.954 | +1.27% |
| 12-07-2023 | $22.019 | +0.30% |
| 13-07-2023 | $22.158 | +0.63% |
| 14-07-2023 | $22.307 | +0.67% |
| 17-07-2023 | $22.155 | -0.68% |
| 18-07-2023 | $21.922 | -1.05% |
| 19-07-2023 | $21.847 | -0.34% |
| 20-07-2023 | $21.804 | -0.20% |
| 21-07-2023 | $21.843 | +0.18% |
| 24-07-2023 | $21.846 | +0.01% |
| 25-07-2023 | $22.271 | +1.95% |
| 26-07-2023 | $22.187 | -0.38% |
| 27-07-2023 | $22.101 | -0.39% |
| 28-07-2023 | $22.528 | +1.93% |
| 31-07-2023 | $22.517 | -0.05% |
| 01-08-2023 | $22.622 | +0.47% |
| 02-08-2023 | $22.16 | -2.04% |
| 03-08-2023 | $22.075 | -0.38% |
| 04-08-2023 | $22.123 | +0.22% |
| 07-08-2023 | $22.096 | -0.12% |
| 08-08-2023 | $21.849 | -1.12% |
| 10-08-2023 | $21.739 | -0.50% |
| 11-08-2023 | $21.672 | -0.31% |
| 14-08-2023 | $21.525 | -0.68% |
| 16-08-2023 | $21.348 | -0.82% |
| 17-08-2023 | $21.382 | +0.16% |
| 18-08-2023 | $21.199 | -0.86% |
| 21-08-2023 | $21.044 | -0.73% |
| 22-08-2023 | $21.249 | +0.97% |
| 23-08-2023 | $21.461 | +1.00% |
| 24-08-2023 | $21.665 | +0.95% |
| 25-08-2023 | $21.418 | -1.14% |
| 28-08-2023 | $21.468 | +0.23% |
| 29-08-2023 | $21.622 | +0.72% |
| 30-08-2023 | $21.557 | -0.30% |
| 31-08-2023 | $21.607 | +0.23% |
| 04-09-2023 | $22.094 | +2.25% |
| 05-09-2023 | $22.005 | -0.40% |
| 06-09-2023 | $21.943 | -0.28% |
| 07-09-2023 | $21.91 | -0.15% |
| 08-09-2023 | $21.91 | 0.00% |
| 11-09-2023 | $21.874 | -0.16% |
| 12-09-2023 | $21.902 | +0.13% |
| 13-09-2023 | $21.899 | -0.01% |
| 14-09-2023 | $22.066 | +0.76% |
| 15-09-2023 | $22.245 | +0.81% |
| 18-09-2023 | $21.985 | -1.17% |
| 19-09-2023 | $21.933 | -0.24% |
| 20-09-2023 | $21.831 | -0.47% |
| 21-09-2023 | $21.683 | -0.68% |
| 22-09-2023 | $21.802 | +0.55% |
| 25-09-2023 | $21.746 | -0.26% |
| 26-09-2023 | $21.617 | -0.59% |
| 27-09-2023 | $21.702 | +0.39% |
| 28-09-2023 | $21.675 | -0.12% |
| 29-09-2023 | $21.681 | +0.03% |
| 02-10-2023 | $21.888 | +0.95% |
| 03-10-2023 | $21.897 | +0.04% |
| 04-10-2023 | $21.731 | -0.76% |
| 05-10-2023 | $21.821 | +0.41% |
| 06-10-2023 | $21.813 | -0.04% |
| 09-10-2023 | $21.87 | +0.26% |
| 10-10-2023 | $21.863 | -0.03% |
| 11-10-2023 | $22.069 | +0.94% |
| 12-10-2023 | $22.152 | +0.38% |
| 13-10-2023 | $22.129 | -0.10% |
| 16-10-2023 | $21.991 | -0.62% |
| 17-10-2023 | $22.06 | +0.31% |
| 18-10-2023 | $21.936 | -0.56% |
| 19-10-2023 | $21.69 | -1.12% |
| 20-10-2023 | $21.464 | -1.04% |
| 23-10-2023 | $21.296 | -0.78% |
| 24-10-2023 | $21.201 | -0.45% |
| 25-10-2023 | $21.247 | +0.22% |
| 26-10-2023 | $21.091 | -0.73% |
| 27-10-2023 | $21.197 | +0.50% |
| 30-10-2023 | $21.246 | +0.23% |
| 31-10-2023 | $20.887 | -1.69% |
| 02-11-2023 | $21.197 | +1.48% |
| 03-11-2023 | $21.47 | +1.29% |
| 06-11-2023 | $21.612 | +0.66% |
| 07-11-2023 | $21.633 | +0.10% |
| 08-11-2023 | $21.565 | -0.31% |
| 09-11-2023 | $21.563 | -0.01% |
| 10-11-2023 | $21.429 | -0.62% |
| 14-11-2023 | $21.479 | +0.23% |
| 15-11-2023 | $21.696 | +1.01% |
| 16-11-2023 | $21.725 | +0.13% |
| 17-11-2023 | $21.516 | -0.96% |
| 20-11-2023 | $21.524 | +0.04% |
| 21-11-2023 | $21.635 | +0.52% |
| 22-11-2023 | $21.696 | +0.28% |
| 23-11-2023 | $21.719 | +0.11% |
| 24-11-2023 | $21.569 | -0.69% |
| 27-11-2023 | $21.454 | -0.53% |
| 28-11-2023 | $21.566 | +0.52% |
| 29-11-2023 | $21.645 | +0.37% |
| 30-11-2023 | $21.878 | +1.08% |
| 01-12-2023 | $21.876 | -0.01% |
| 04-12-2023 | $22.004 | +0.59% |
| 05-12-2023 | $21.892 | -0.51% |
| 06-12-2023 | $22.036 | +0.66% |
| 07-12-2023 | $21.917 | -0.54% |
| 08-12-2023 | $22.031 | +0.52% |
| 11-12-2023 | $22.019 | -0.05% |
| 12-12-2023 | $22.06 | +0.19% |
| 13-12-2023 | $22.065 | +0.02% |
| 14-12-2023 | $22.212 | +0.67% |
| 15-12-2023 | $22.415 | +0.91% |
| 18-12-2023 | $22.316 | -0.44% |
| 19-12-2023 | $22.198 | -0.53% |
| 20-12-2023 | $22.178 | -0.09% |
| 21-12-2023 | $22.138 | -0.18% |
| 22-12-2023 | $21.905 | -1.05% |
| 27-12-2023 | $22.219 | +1.43% |
| 28-12-2023 | $22.231 | +0.05% |
| 29-12-2023 | $22.352 | +0.54% |
| 02-01-2024 | $22.286 | -0.30% |
| 03-01-2024 | $22.165 | -0.54% |
| 04-01-2024 | $22.209 | +0.20% |
| 05-01-2024 | $22.265 | +0.25% |
| 08-01-2024 | $22.106 | -0.71% |
| 09-01-2024 | $22.123 | +0.08% |
| 10-01-2024 | $21.972 | -0.68% |
| 11-01-2024 | $22.012 | +0.18% |
| 12-01-2024 | $22.152 | +0.64% |
| 15-01-2024 | $22.199 | +0.21% |
| 16-01-2024 | $22.073 | -0.57% |
| 17-01-2024 | $21.732 | -1.54% |
| 18-01-2024 | $21.777 | +0.21% |
| 19-01-2024 | $22.178 | +1.84% |
| 22-01-2024 | $22.158 | -0.09% |
| 23-01-2024 | $22.237 | +0.36% |
| 24-01-2024 | $22.287 | +0.22% |
| 25-01-2024 | $22.446 | +0.71% |
| 26-01-2024 | $22.429 | -0.08% |
| 29-01-2024 | $22.766 | +1.50% |
| 30-01-2024 | $22.561 | -0.90% |
| 31-01-2024 | $22.408 | -0.68% |
| 01-02-2024 | $22.446 | +0.17% |
| 02-02-2024 | $22.49 | +0.20% |
| 05-02-2024 | $22.609 | +0.53% |
| 06-02-2024 | $22.812 | +0.90% |
| 07-02-2024 | $22.776 | -0.16% |
| 08-02-2024 | $22.65 | -0.55% |
| 09-02-2024 | $22.632 | -0.08% |
| 13-02-2024 | $22.754 | +0.54% |
| 14-02-2024 | $22.859 | +0.46% |
| 15-02-2024 | $22.977 | +0.52% |
| 16-02-2024 | $23.009 | +0.14% |
| 19-02-2024 | $23.095 | +0.37% |
| 20-02-2024 | $23.105 | +0.04% |
| 21-02-2024 | $23.059 | -0.20% |
| 22-02-2024 | $23.195 | +0.59% |
| 23-02-2024 | $23.284 | +0.38% |
| 26-02-2024 | $23.181 | -0.44% |
| 27-02-2024 | $23.102 | -0.34% |
| 28-02-2024 | $23.01 | -0.40% |
| 29-02-2024 | $22.932 | -0.34% |
| 01-03-2024 | $23.103 | +0.75% |
| 04-03-2024 | $23.253 | +0.65% |
| 05-03-2024 | $23.146 | -0.46% |
| 06-03-2024 | $23.162 | +0.07% |
| 07-03-2024 | $23.217 | +0.24% |
| 08-03-2024 | $23.378 | +0.69% |
| 11-03-2024 | $23.227 | -0.65% |
| 12-03-2024 | $23.269 | +0.18% |
| 13-03-2024 | $23.132 | -0.59% |
| 14-03-2024 | $23.212 | +0.35% |
| 15-03-2024 | $22.964 | -1.07% |
| 18-03-2024 | $23.047 | +0.36% |
| 19-03-2024 | $22.991 | -0.24% |
| 20-03-2024 | $23.098 | +0.47% |
| 21-03-2024 | $23.335 | +1.03% |
| 22-03-2024 | $23.417 | +0.35% |
| 25-03-2024 | $23.412 | -0.02% |
| 26-03-2024 | $23.4 | -0.05% |
| 27-03-2024 | $23.411 | +0.05% |
| 28-03-2024 | $23.57 | +0.68% |
| 02-04-2024 | $23.978 | +1.73% |
| 03-04-2024 | $23.765 | -0.89% |
| 04-04-2024 | $23.68 | -0.36% |
| 05-04-2024 | $23.686 | +0.03% |
| 08-04-2024 | $23.815 | +0.54% |
| 09-04-2024 | $23.843 | +0.12% |
| 11-04-2024 | $24.3 | +1.92% |
| 12-04-2024 | $24.238 | -0.26% |
| 15-04-2024 | $23.997 | -0.99% |
| 16-04-2024 | $23.553 | -1.85% |
| 17-04-2024 | $23.563 | +0.04% |
| 18-04-2024 | $23.55 | -0.06% |
| 19-04-2024 | $23.199 | -1.49% |
| 22-04-2024 | $23.204 | +0.02% |
| 23-04-2024 | $23.255 | +0.22% |
| 24-04-2024 | $23.68 | +1.83% |
| 25-04-2024 | $23.4 | -1.18% |
| 26-04-2024 | $23.63 | +0.98% |
| 29-04-2024 | $23.683 | +0.22% |
| 30-04-2024 | $23.665 | -0.08% |
| 02-05-2024 | $23.703 | +0.16% |
| 03-05-2024 | $23.705 | +0.01% |
| 06-05-2024 | $23.82 | +0.49% |
| 07-05-2024 | $23.933 | +0.47% |
| 08-05-2024 | $23.908 | -0.10% |
| 10-05-2024 | $23.833 | -0.31% |
| 13-05-2024 | $23.972 | +0.58% |
| 14-05-2024 | $24.044 | +0.30% |
| 15-05-2024 | $24.031 | -0.05% |
| 16-05-2024 | $24.139 | +0.45% |
| 17-05-2024 | $24.117 | -0.09% |
| 21-05-2024 | $24.002 | -0.48% |
| 23-05-2024 | $24.217 | +0.90% |
| 24-05-2024 | $24.134 | -0.34% |
| 27-05-2024 | $24.325 | +0.79% |
| 28-05-2024 | $24.296 | -0.12% |
| 29-05-2024 | $24.028 | -1.10% |
| 30-05-2024 | $23.727 | -1.25% |
| 31-05-2024 | $23.507 | -0.93% |
| 03-06-2024 | $24.177 | +2.85% |
| 04-06-2024 | $23.446 | -3.02% |
| 05-06-2024 | $23.633 | +0.80% |
| 06-06-2024 | $23.969 | +1.42% |
| 07-06-2024 | $24.152 | +0.76% |
| 10-06-2024 | $24.397 | +1.01% |
| 11-06-2024 | $24.399 | +0.01% |
| 12-06-2024 | $24.6 | +0.82% |
| 13-06-2024 | $24.786 | +0.76% |
| 14-06-2024 | $25.044 | +1.04% |
| 18-06-2024 | $25.198 | +0.61% |
| 19-06-2024 | $25.392 | +0.77% |
| 20-06-2024 | $25.558 | +0.65% |
| 21-06-2024 | $25.427 | -0.51% |
| 24-06-2024 | $25.166 | -1.03% |
| 25-06-2024 | $25.232 | +0.26% |
| 26-06-2024 | $25.465 | +0.92% |
| 27-06-2024 | $25.399 | -0.26% |
| 28-06-2024 | $25.453 | +0.21% |
| 01-07-2024 | $25.343 | -0.43% |
| 02-07-2024 | $25.297 | -0.18% |
| 03-07-2024 | $25.42 | +0.49% |
| 04-07-2024 | $25.637 | +0.85% |
| 05-07-2024 | $25.694 | +0.22% |
| 08-07-2024 | $25.691 | -0.01% |
| 09-07-2024 | $25.838 | +0.57% |
| 10-07-2024 | $25.801 | -0.14% |
| 11-07-2024 | $26.025 | +0.87% |
| 12-07-2024 | $25.715 | -1.19% |
| 15-07-2024 | $25.685 | -0.12% |
| 16-07-2024 | $25.713 | +0.11% |
| 17-07-2024 | $25.363 | -1.36% |
| 18-07-2024 | $25.148 | -0.85% |
| 19-07-2024 | $24.815 | -1.32% |
| 22-07-2024 | $24.542 | -1.10% |
| 23-07-2024 | $24.634 | +0.37% |
| 24-07-2024 | $24.614 | -0.08% |
| 25-07-2024 | $24.262 | -1.43% |
| 26-07-2024 | $24.182 | -0.33% |
| 29-07-2024 | $24.515 | +1.38% |
| 30-07-2024 | $24.354 | -0.66% |
| 31-07-2024 | $24.619 | +1.09% |
| 01-08-2024 | $24.791 | +0.70% |
| 02-08-2024 | $23.766 | -4.13% |
| 05-08-2024 | $22.667 | -4.62% |
| 06-08-2024 | $22.804 | +0.60% |
| 07-08-2024 | $23.296 | +2.16% |
| 08-08-2024 | $23.042 | -1.09% |
| 12-08-2024 | $23.511 | +2.04% |
| 13-08-2024 | $23.648 | +0.58% |
| 14-08-2024 | $23.623 | -0.11% |
| 16-08-2024 | $24.23 | +2.57% |
| 19-08-2024 | $24.207 | -0.09% |
| 20-08-2024 | $24.268 | +0.25% |
| 21-08-2024 | $23.98 | -1.19% |
| 22-08-2024 | $23.956 | -0.10% |
| 23-08-2024 | $23.955 | 0.00% |
| 26-08-2024 | $23.838 | -0.49% |
| 27-08-2024 | $23.523 | -1.32% |
| 28-08-2024 | $23.628 | +0.45% |
| 29-08-2024 | $23.54 | -0.37% |
| 30-08-2024 | $23.723 | +0.78% |
| 02-09-2024 | $23.646 | -0.32% |
| 03-09-2024 | $23.681 | +0.15% |
| 04-09-2024 | $23.2 | -2.03% |
| 05-09-2024 | $23.114 | -0.37% |
| 06-09-2024 | $23.1 | -0.06% |
| 09-09-2024 | $23.014 | -0.37% |
| 10-09-2024 | $23.047 | +0.14% |
| 11-09-2024 | $22.975 | -0.31% |
| 12-09-2024 | $23.385 | +1.78% |
| 13-09-2024 | $23.338 | -0.20% |
| 16-09-2024 | $23.354 | +0.07% |
| 17-09-2024 | $23.373 | +0.08% |
| 18-09-2024 | $23.372 | 0.00% |
| 19-09-2024 | $23.442 | +0.30% |
| 20-09-2024 | $23.672 | +0.98% |
| 23-09-2024 | $23.832 | +0.68% |
| 24-09-2024 | $24.029 | +0.83% |
| 25-09-2024 | $24.017 | -0.05% |
| 26-09-2024 | $24.58 | +2.34% |
| 27-09-2024 | $24.848 | +1.09% |
| 30-09-2024 | $24.744 | -0.42% |
| 01-10-2024 | $24.988 | +0.99% |
| 02-10-2024 | $25.48 | +1.97% |
| 03-10-2024 | $25.241 | -0.94% |
| 04-10-2024 | $25.635 | +1.56% |
| 07-10-2024 | $26.046 | +1.60% |
| 08-10-2024 | $24.671 | -5.28% |
| 09-10-2024 | $24.574 | -0.39% |
| 10-10-2024 | $25.058 | +1.97% |
| 11-10-2024 | $25.115 | +0.23% |
| 14-10-2024 | $25.047 | -0.27% |
| 15-10-2024 | $24.688 | -1.43% |
| 16-10-2024 | $24.516 | -0.70% |
| 17-10-2024 | $24.538 | +0.09% |
| 18-10-2024 | $25.146 | +2.48% |
| 21-10-2024 | $24.841 | -1.21% |
| 22-10-2024 | $24.779 | -0.25% |
| 23-10-2024 | $24.93 | +0.61% |
| 24-10-2024 | $24.695 | -0.94% |
| 25-10-2024 | $24.724 | +0.12% |
| 28-10-2024 | $24.698 | -0.11% |
| 28-10-2024 | $24.698 | 0.00% |
| 29-10-2024 | $24.72 | +0.09% |
| 29-10-2024 | $24.72 | 0.00% |
| 30-10-2024 | $24.437 | -1.14% |
| 04-11-2024 | $24.289 | -0.61% |
| 05-11-2024 | $24.602 | +1.29% |
| 06-11-2024 | $24.692 | +0.37% |
| 07-11-2024 | $24.905 | +0.86% |
| 08-11-2024 | $24.831 | -0.30% |
| 11-11-2024 | $24.812 | -0.08% |
| 12-11-2024 | $24.325 | -1.96% |
| 13-11-2024 | $24.227 | -0.40% |
| 14-11-2024 | $24.098 | -0.53% |
| 15-11-2024 | $24 | -0.41% |
| 18-11-2024 | $23.991 | -0.04% |
| 19-11-2024 | $24.183 | +0.80% |
| 20-11-2024 | $24.189 | +0.02% |
| 21-11-2024 | $24.082 | -0.44% |
| 22-11-2024 | $24.393 | +1.29% |
| 25-11-2024 | $24.428 | +0.14% |
| 26-11-2024 | $24.141 | -1.17% |
| 27-11-2024 | $24.091 | -0.21% |
| 28-11-2024 | $23.895 | -0.81% |
| 29-11-2024 | $23.833 | -0.26% |
| 02-12-2024 | $24.021 | +0.79% |
| 03-12-2024 | $24.312 | +1.21% |
| 04-12-2024 | $24.475 | +0.67% |
| 05-12-2024 | $24.444 | -0.13% |
| 06-12-2024 | $24.333 | -0.45% |
| 09-12-2024 | $24.496 | +0.67% |
| 10-12-2024 | $24.575 | +0.32% |
| 11-12-2024 | $24.557 | -0.07% |
| 12-12-2024 | $24.8 | +0.99% |
| 13-12-2024 | $24.706 | -0.38% |
| 16-12-2024 | $24.608 | -0.40% |
| 17-12-2024 | $24.466 | -0.58% |
| 18-12-2024 | $24.49 | +0.10% |
| 19-12-2024 | $24.427 | -0.26% |