Historical pricing
Historical data - daily fund prices
| Date | NAV (USD) | NAV Change (%) |
|---|---|---|
| 23-11-2012 | $10.035 | 0.00% |
| 26-11-2012 | $10.05 | +0.15% |
| 27-11-2012 | $10.061 | +0.11% |
| 28-11-2012 | $10.076 | +0.15% |
| 29-11-2012 | $10.086 | +0.10% |
| 30-11-2012 | $10.096 | +0.10% |
| 03-12-2012 | $10.097 | +0.01% |
| 04-12-2012 | $10.095 | -0.02% |
| 05-12-2012 | $10.107 | +0.12% |
| 06-12-2012 | $10.113 | +0.06% |
| 07-12-2012 | $10.116 | +0.03% |
| 10-12-2012 | $10.11 | -0.06% |
| 11-12-2012 | $10.112 | +0.02% |
| 12-12-2012 | $10.112 | 0.00% |
| 13-12-2012 | $10.111 | -0.01% |
| 14-12-2012 | $10.104 | -0.07% |
| 17-12-2012 | $10.115 | +0.11% |
| 18-12-2012 | $10.111 | -0.04% |
| 19-12-2012 | $10.109 | -0.02% |
| 20-12-2012 | $10.119 | +0.10% |
| 21-12-2012 | $10.121 | +0.02% |
| 24-12-2012 | $10.122 | +0.01% |
| 27-12-2012 | $10.124 | +0.02% |
| 28-12-2012 | $10.141 | +0.17% |
| 31-12-2012 | $10.144 | +0.03% |
| 02-01-2013 | $10.139 | -0.05% |
| 03-01-2013 | $10.156 | +0.17% |
| 04-01-2013 | $10.141 | -0.15% |
| 07-01-2013 | $10.178 | +0.36% |
| 08-01-2013 | $10.183 | +0.05% |
| 09-01-2013 | $10.195 | +0.12% |
| 10-01-2013 | $10.207 | +0.12% |
| 11-01-2013 | $10.195 | -0.12% |
| 14-01-2013 | $10.204 | +0.09% |
| 15-01-2013 | $10.209 | +0.05% |
| 16-01-2013 | $10.195 | -0.14% |
| 17-01-2013 | $10.185 | -0.10% |
| 18-01-2013 | $10.189 | +0.04% |
| 21-01-2013 | $10.2 | +0.11% |
| 22-01-2013 | $10.194 | -0.06% |
| 23-01-2013 | $10.2 | +0.06% |
| 24-01-2013 | $10.204 | +0.04% |
| 25-01-2013 | $10.18 | -0.24% |
| 28-01-2013 | $10.167 | -0.13% |
| 29-01-2013 | $10.162 | -0.05% |
| 30-01-2013 | $10.132 | -0.30% |
| 31-01-2013 | $10.116 | -0.16% |
| 01-02-2013 | $10.1 | -0.16% |
| 04-02-2013 | $10.076 | -0.24% |
| 05-02-2013 | $10.079 | +0.03% |
| 06-02-2013 | $10.09 | +0.11% |
| 07-02-2013 | $10.099 | +0.09% |
| 08-02-2013 | $10.12 | +0.21% |
| 13-02-2013 | $10.12 | 0.00% |
| 14-02-2013 | $10.125 | +0.05% |
| 15-02-2013 | $10.144 | +0.19% |
| 18-02-2013 | $10.146 | +0.02% |
| 19-02-2013 | $10.158 | +0.12% |
| 20-02-2013 | $10.159 | +0.01% |
| 21-02-2013 | $10.17 | +0.11% |
| 22-02-2013 | $10.18 | +0.10% |
| 25-02-2013 | $10.194 | +0.14% |
| 26-02-2013 | $10.208 | +0.14% |
| 27-02-2013 | $10.208 | 0.00% |
| 28-02-2013 | $10.221 | +0.13% |
| 01-03-2013 | $10.227 | +0.06% |
| 04-03-2013 | $10.223 | -0.04% |
| 05-03-2013 | $10.216 | -0.07% |
| 06-03-2013 | $10.218 | +0.02% |
| 07-03-2013 | $10.224 | +0.06% |
| 08-03-2013 | $10.211 | -0.13% |
| 11-03-2013 | $10.207 | -0.04% |
| 12-03-2013 | $10.213 | +0.06% |
| 13-03-2013 | $10.217 | +0.04% |
| 14-03-2013 | $10.202 | -0.15% |
| 15-03-2013 | $10.214 | +0.12% |
| 18-03-2013 | $10.226 | +0.12% |
| 19-03-2013 | $10.226 | 0.00% |
| 20-03-2013 | $10.231 | +0.05% |
| 21-03-2013 | $10.229 | -0.02% |
| 22-03-2013 | $10.232 | +0.03% |
| 25-03-2013 | $10.229 | -0.03% |
| 26-03-2013 | $10.233 | +0.04% |
| 27-03-2013 | $10.246 | +0.13% |
| 28-03-2013 | $10.241 | -0.05% |
| 02-04-2013 | $10.244 | +0.03% |
| 03-04-2013 | $10.248 | +0.04% |
| 04-04-2013 | $10.26 | +0.12% |
| 05-04-2013 | $10.287 | +0.26% |
| 06-04-2013 | $10.162 | -1.22% |
| 08-04-2013 | $10.304 | +1.40% |
| 09-04-2013 | $10.307 | +0.03% |
| 10-04-2013 | $10.311 | +0.04% |
| 11-04-2013 | $10.318 | +0.07% |
| 12-04-2013 | $10.33 | +0.12% |
| 15-04-2013 | $10.346 | +0.15% |
| 16-04-2013 | $10.342 | -0.04% |
| 17-04-2013 | $10.35 | +0.08% |
| 18-04-2013 | $10.344 | -0.06% |
| 19-04-2013 | $10.349 | +0.05% |
| 22-04-2013 | $10.344 | -0.05% |
| 23-04-2013 | $10.36 | +0.15% |
| 24-04-2013 | $10.352 | -0.08% |
| 25-04-2013 | $10.362 | +0.10% |
| 26-04-2013 | $10.367 | +0.05% |
| 29-04-2013 | $10.383 | +0.15% |
| 30-04-2013 | $10.398 | +0.14% |
| 02-05-2013 | $10.409 | +0.11% |
| 03-05-2013 | $10.428 | +0.18% |
| 06-05-2013 | $10.414 | -0.13% |
| 07-05-2013 | $10.415 | +0.01% |
| 08-05-2013 | $10.42 | +0.05% |
| 10-05-2013 | $10.407 | -0.12% |
| 13-05-2013 | $10.39 | -0.16% |
| 14-05-2013 | $10.379 | -0.11% |
| 15-05-2013 | $10.354 | -0.24% |
| 16-05-2013 | $10.357 | +0.03% |
| 17-05-2013 | $10.378 | +0.20% |
| 21-05-2013 | $10.358 | -0.19% |
| 22-05-2013 | $10.361 | +0.03% |
| 23-05-2013 | $10.314 | -0.45% |
| 27-05-2013 | $10.299 | -0.15% |
| 28-05-2013 | $10.287 | -0.12% |
| 29-05-2013 | $10.209 | -0.76% |
| 30-05-2013 | $10.223 | +0.14% |
| 31-05-2013 | $10.2 | -0.22% |
| 03-06-2013 | $10.146 | -0.53% |
| 04-06-2013 | $10.162 | +0.16% |
| 05-06-2013 | $10.151 | -0.11% |
| 06-06-2013 | $10.128 | -0.23% |
| 07-06-2013 | $10.118 | -0.10% |
| 10-06-2013 | $10.067 | -0.50% |
| 11-06-2013 | $9.979 | -0.87% |
| 12-06-2013 | $9.986 | +0.07% |
| 13-06-2013 | $9.953 | -0.33% |
| 14-06-2013 | $10.009 | +0.56% |
| 17-06-2013 | $10.038 | +0.29% |
| 18-06-2013 | $10.02 | -0.18% |
| 19-06-2013 | $10.017 | -0.03% |
| 20-06-2013 | $9.878 | -1.39% |
| 21-06-2013 | $9.816 | -0.63% |
| 24-06-2013 | $9.695 | -1.23% |
| 25-06-2013 | $9.683 | -0.12% |
| 26-06-2013 | $9.681 | -0.02% |
| 27-06-2013 | $9.746 | +0.67% |
| 28-06-2013 | $9.813 | +0.69% |
| 01-07-2013 | $9.803 | -0.10% |
| 02-07-2013 | $9.856 | +0.54% |
| 03-07-2013 | $9.847 | -0.09% |
| 04-07-2013 | $9.825 | -0.22% |
| 05-07-2013 | $9.821 | -0.04% |
| 08-07-2013 | $9.748 | -0.74% |
| 09-07-2013 | $9.789 | +0.42% |
| 10-07-2013 | $9.807 | +0.18% |
| 11-07-2013 | $9.854 | +0.48% |
| 12-07-2013 | $9.879 | +0.25% |
| 15-07-2013 | $9.875 | -0.04% |
| 16-07-2013 | $9.908 | +0.33% |
| 17-07-2013 | $9.906 | -0.02% |
| 18-07-2013 | $9.946 | +0.40% |
| 19-07-2013 | $9.95 | +0.04% |
| 22-07-2013 | $9.982 | +0.32% |
| 23-07-2013 | $9.983 | +0.01% |
| 24-07-2013 | $9.969 | -0.14% |
| 25-07-2013 | $9.932 | -0.37% |
| 26-07-2013 | $9.942 | +0.10% |
| 29-07-2013 | $9.945 | +0.03% |
| 30-07-2013 | $9.926 | -0.19% |
| 31-07-2013 | $9.911 | -0.15% |
| 01-08-2013 | $9.904 | -0.07% |
| 02-08-2013 | $9.861 | -0.43% |
| 05-08-2013 | $9.906 | +0.46% |
| 06-08-2013 | $9.901 | -0.05% |
| 07-08-2013 | $9.898 | -0.03% |
| 12-08-2013 | $9.918 | +0.20% |
| 13-08-2013 | $9.902 | -0.16% |
| 14-08-2013 | $9.886 | -0.16% |
| 16-08-2013 | $9.851 | -0.35% |
| 19-08-2013 | $9.803 | -0.49% |
| 20-08-2013 | $9.768 | -0.36% |
| 21-08-2013 | $9.756 | -0.12% |
| 22-08-2013 | $9.705 | -0.52% |
| 23-08-2013 | $9.717 | +0.12% |
| 26-08-2013 | $9.747 | +0.31% |
| 27-08-2013 | $9.749 | +0.02% |
| 28-08-2013 | $9.737 | -0.12% |
| 29-08-2013 | $9.734 | -0.03% |
| 30-08-2013 | $9.744 | +0.10% |
| 02-09-2013 | $9.737 | -0.07% |
| 03-09-2013 | $9.727 | -0.10% |
| 04-09-2013 | $9.711 | -0.16% |
| 05-09-2013 | $9.696 | -0.15% |
| 06-09-2013 | $9.687 | -0.09% |
| 09-09-2013 | $9.728 | +0.42% |
| 10-09-2013 | $9.733 | +0.05% |
| 11-09-2013 | $9.744 | +0.11% |
| 12-09-2013 | $9.773 | +0.30% |
| 13-09-2013 | $9.76 | -0.13% |
| 16-09-2013 | $9.816 | +0.57% |
| 17-09-2013 | $9.81 | -0.06% |
| 18-09-2013 | $9.821 | +0.11% |
| 19-09-2013 | $9.925 | +1.06% |
| 20-09-2013 | $9.926 | +0.01% |
| 23-09-2013 | $9.919 | -0.07% |
| 24-09-2013 | $9.915 | -0.04% |
| 25-09-2013 | $9.925 | +0.10% |
| 26-09-2013 | $9.935 | +0.10% |
| 27-09-2013 | $9.934 | -0.01% |
| 30-09-2013 | $9.924 | -0.10% |
| 01-10-2013 | $9.92 | -0.04% |
| 02-10-2013 | $9.93 | +0.10% |
| 03-10-2013 | $9.939 | +0.09% |
| 04-10-2013 | $9.944 | +0.05% |
| 07-10-2013 | $9.951 | +0.07% |
| 08-10-2013 | $9.952 | +0.01% |
| 09-10-2013 | $9.959 | +0.07% |
| 10-10-2013 | $9.945 | -0.14% |
| 11-10-2013 | $9.961 | +0.16% |
| 14-10-2013 | $9.964 | +0.03% |
| 16-10-2013 | $9.976 | +0.12% |
| 17-10-2013 | $10.033 | +0.57% |
| 18-10-2013 | $10.071 | +0.38% |
| 21-10-2013 | $10.079 | +0.08% |
| 22-10-2013 | $10.079 | 0.00% |
| 23-10-2013 | $10.117 | +0.38% |
| 24-10-2013 | $10.122 | +0.05% |
| 25-10-2013 | $10.12 | -0.02% |
| 28-10-2013 | $10.12 | 0.00% |
| 29-10-2013 | $10.112 | -0.08% |
| 30-10-2013 | $10.116 | +0.04% |
| 31-10-2013 | $10.117 | +0.01% |
| 04-11-2013 | $10.074 | -0.43% |
| 05-11-2013 | $10.07 | -0.04% |
| 06-11-2013 | $10.047 | -0.23% |
| 07-11-2013 | $10.055 | +0.08% |
| 08-11-2013 | $10.062 | +0.07% |
| 11-11-2013 | $10.005 | -0.57% |
| 12-11-2013 | $9.99 | -0.15% |
| 13-11-2013 | $9.987 | -0.03% |
| 14-11-2013 | $10.012 | +0.25% |
| 15-11-2013 | $10.025 | +0.13% |
| 18-11-2013 | $10.047 | +0.22% |
| 19-11-2013 | $10.066 | +0.19% |
| 20-11-2013 | $10.056 | -0.10% |
| 21-11-2013 | $10.037 | -0.19% |
| 22-11-2013 | $10.039 | +0.02% |
| 25-11-2013 | $10.054 | +0.15% |
| 26-11-2013 | $10.059 | +0.05% |
| 27-11-2013 | $10.057 | -0.02% |
| 28-11-2013 | $10.052 | -0.05% |
| 29-11-2013 | $10.047 | -0.05% |
| 02-12-2013 | $10.045 | -0.02% |
| 03-12-2013 | $10.042 | -0.03% |
| 04-12-2013 | $10.038 | -0.04% |
| 05-12-2013 | $10.026 | -0.12% |
| 06-12-2013 | $10.016 | -0.10% |
| 09-12-2013 | $10.029 | +0.13% |
| 10-12-2013 | $10.043 | +0.14% |
| 11-12-2013 | $10.055 | +0.12% |
| 12-12-2013 | $10.048 | -0.07% |
| 13-12-2013 | $10.034 | -0.14% |
| 16-12-2013 | $10.044 | +0.10% |
| 17-12-2013 | $10.044 | 0.00% |
| 18-12-2013 | $10.05 | +0.06% |
| 19-12-2013 | $10.043 | -0.07% |
| 20-12-2013 | $10.033 | -0.10% |
| 23-12-2013 | $10.046 | +0.13% |
| 24-12-2013 | $10.04 | -0.06% |
| 27-12-2013 | $10.028 | -0.12% |
| 30-12-2013 | $10.028 | 0.00% |
| 31-12-2013 | $10.033 | +0.05% |
| 02-01-2014 | $10.027 | -0.06% |
| 03-01-2014 | $10.026 | -0.01% |
| 06-01-2014 | $10.027 | +0.01% |
| 07-01-2014 | $10.034 | +0.07% |
| 08-01-2014 | $10.037 | +0.03% |
| 09-01-2014 | $10.027 | -0.10% |
| 10-01-2014 | $10.037 | +0.10% |
| 13-01-2014 | $10.082 | +0.45% |
| 14-01-2014 | $10.083 | +0.01% |
| 15-01-2014 | $10.076 | -0.07% |
| 16-01-2014 | $10.075 | -0.01% |
| 17-01-2014 | $10.094 | +0.19% |
| 20-01-2014 | $10.098 | +0.04% |
| 21-01-2014 | $10.089 | -0.09% |
| 22-01-2014 | $10.088 | -0.01% |
| 23-01-2014 | $10.084 | -0.04% |
| 24-01-2014 | $10.085 | +0.01% |
| 27-01-2014 | $10.057 | -0.28% |
| 28-01-2014 | $10.062 | +0.05% |
| 29-01-2014 | $10.075 | +0.13% |
| 30-01-2014 | $10.078 | +0.03% |
| 03-02-2014 | $10.083 | +0.05% |
| 04-02-2014 | $10.094 | +0.11% |
| 05-02-2014 | $10.101 | +0.07% |
| 06-02-2014 | $10.099 | -0.02% |
| 07-02-2014 | $10.1 | +0.01% |
| 10-02-2014 | $10.121 | +0.21% |
| 11-02-2014 | $10.127 | +0.06% |
| 12-02-2014 | $10.125 | -0.02% |
| 13-02-2014 | $10.123 | -0.02% |
| 14-02-2014 | $10.141 | +0.18% |
| 17-02-2014 | $10.15 | +0.09% |
| 18-02-2014 | $10.161 | +0.11% |
| 19-02-2014 | $10.181 | +0.20% |
| 20-02-2014 | $10.167 | -0.14% |
| 21-02-2014 | $10.166 | -0.01% |
| 24-02-2014 | $10.176 | +0.10% |
| 25-02-2014 | $10.182 | +0.06% |
| 26-02-2014 | $10.192 | +0.10% |
| 27-02-2014 | $10.212 | +0.20% |
| 28-02-2014 | $10.223 | +0.11% |
| 03-03-2014 | $10.234 | +0.11% |
| 04-03-2014 | $10.226 | -0.08% |
| 05-03-2014 | $10.226 | 0.00% |
| 06-03-2014 | $10.233 | +0.07% |
| 07-03-2014 | $10.236 | +0.03% |
| 10-03-2014 | $10.258 | +0.21% |
| 11-03-2014 | $10.223 | -0.34% |
| 12-03-2014 | $10.228 | +0.05% |
| 13-03-2014 | $10.231 | +0.03% |
| 14-03-2014 | $10.244 | +0.13% |
| 17-03-2014 | $10.24 | -0.04% |
| 18-03-2014 | $10.241 | +0.01% |
| 19-03-2014 | $10.247 | +0.06% |
| 20-03-2014 | $10.211 | -0.35% |
| 21-03-2014 | $10.215 | +0.04% |
| 24-03-2014 | $10.22 | +0.05% |
| 25-03-2014 | $10.234 | +0.14% |
| 26-03-2014 | $10.243 | +0.09% |
| 27-03-2014 | $10.263 | +0.20% |
| 28-03-2014 | $10.274 | +0.11% |
| 31-03-2014 | $10.273 | -0.01% |
| 01-04-2014 | $10.289 | +0.16% |
| 02-04-2014 | $10.291 | +0.02% |
| 03-04-2014 | $10.281 | -0.10% |
| 04-04-2014 | $10.283 | +0.02% |
| 07-04-2014 | $10.313 | +0.29% |
| 08-04-2014 | $10.324 | +0.11% |
| 09-04-2014 | $10.334 | +0.10% |
| 10-04-2014 | $10.352 | +0.17% |
| 11-04-2014 | $10.353 | +0.01% |
| 14-04-2014 | $10.351 | -0.02% |
| 15-04-2014 | $10.346 | -0.05% |
| 16-04-2014 | $10.349 | +0.03% |
| 17-04-2014 | $10.356 | +0.07% |
| 22-04-2014 | $10.343 | -0.13% |
| 23-04-2014 | $10.345 | +0.02% |
| 24-04-2014 | $10.344 | -0.01% |
| 25-04-2014 | $10.353 | +0.09% |
| 28-04-2014 | $10.35 | -0.03% |
| 29-04-2014 | $10.342 | -0.08% |
| 30-04-2014 | $10.35 | +0.08% |
| 02-05-2014 | $10.382 | +0.31% |
| 05-05-2014 | $10.404 | +0.21% |
| 06-05-2014 | $10.396 | -0.08% |
| 07-05-2014 | $10.413 | +0.16% |
| 08-05-2014 | $10.421 | +0.08% |
| 09-05-2014 | $10.433 | +0.12% |
| 12-05-2014 | $10.429 | -0.04% |
| 14-05-2014 | $10.457 | +0.27% |
| 15-05-2014 | $10.474 | +0.16% |
| 16-05-2014 | $10.481 | +0.07% |
| 19-05-2014 | $10.479 | -0.02% |
| 20-05-2014 | $10.473 | -0.06% |
| 21-05-2014 | $10.479 | +0.06% |
| 22-05-2014 | $10.487 | +0.08% |
| 23-05-2014 | $10.496 | +0.09% |
| 26-05-2014 | $10.508 | +0.11% |
| 27-05-2014 | $10.516 | +0.08% |
| 28-05-2014 | $10.527 | +0.10% |
| 30-05-2014 | $10.549 | +0.21% |
| 02-06-2014 | $10.545 | -0.04% |
| 03-06-2014 | $10.529 | -0.15% |
| 04-06-2014 | $10.523 | -0.06% |
| 05-06-2014 | $10.528 | +0.05% |
| 06-06-2014 | $10.549 | +0.20% |
| 10-06-2014 | $10.557 | +0.08% |
| 11-06-2014 | $10.553 | -0.04% |
| 12-06-2014 | $10.552 | -0.01% |
| 13-06-2014 | $10.562 | +0.09% |
| 16-06-2014 | $10.565 | +0.03% |
| 17-06-2014 | $10.553 | -0.11% |
| 18-06-2014 | $10.545 | -0.08% |
| 19-06-2014 | $10.575 | +0.28% |
| 20-06-2014 | $10.565 | -0.09% |
| 24-06-2014 | $10.581 | +0.15% |
| 25-06-2014 | $10.583 | +0.02% |
| 26-06-2014 | $10.591 | +0.08% |
| 27-06-2014 | $10.603 | +0.11% |
| 30-06-2014 | $10.605 | +0.02% |
| 01-07-2014 | $10.601 | -0.04% |
| 02-07-2014 | $10.605 | +0.04% |
| 03-07-2014 | $10.596 | -0.08% |
| 04-07-2014 | $10.597 | +0.01% |
| 07-07-2014 | $10.604 | +0.07% |
| 08-07-2014 | $10.623 | +0.18% |
| 09-07-2014 | $10.669 | +0.43% |
| 10-07-2014 | $10.649 | -0.19% |
| 11-07-2014 | $10.643 | -0.06% |
| 14-07-2014 | $10.647 | +0.04% |
| 15-07-2014 | $10.641 | -0.06% |
| 16-07-2014 | $10.641 | 0.00% |
| 17-07-2014 | $10.655 | +0.13% |
| 18-07-2014 | $10.659 | +0.04% |
| 21-07-2014 | $10.662 | +0.03% |
| 22-07-2014 | $10.662 | 0.00% |
| 23-07-2014 | $10.68 | +0.17% |
| 24-07-2014 | $10.68 | 0.00% |
| 25-07-2014 | $10.677 | -0.03% |
| 29-07-2014 | $10.689 | +0.11% |
| 30-07-2014 | $10.689 | 0.00% |
| 31-07-2014 | $10.668 | -0.20% |
| 01-08-2014 | $10.645 | -0.22% |
| 04-08-2014 | $10.665 | +0.19% |
| 05-08-2014 | $10.666 | +0.01% |
| 06-08-2014 | $10.66 | -0.06% |
| 07-08-2014 | $10.645 | -0.14% |
| 08-08-2014 | $10.65 | +0.05% |
| 11-08-2014 | $10.646 | -0.04% |
| 12-08-2014 | $10.656 | +0.09% |
| 13-08-2014 | $10.694 | +0.36% |
| 14-08-2014 | $10.68 | -0.13% |
| 18-08-2014 | $10.709 | +0.27% |
| 19-08-2014 | $10.717 | +0.07% |
| 20-08-2014 | $10.712 | -0.05% |
| 21-08-2014 | $10.704 | -0.07% |
| 22-08-2014 | $10.722 | +0.17% |
| 25-08-2014 | $10.727 | +0.05% |
| 26-08-2014 | $10.735 | +0.07% |
| 27-08-2014 | $10.741 | +0.06% |
| 28-08-2014 | $10.752 | +0.10% |
| 29-08-2014 | $10.75 | -0.02% |
| 01-09-2014 | $10.753 | +0.03% |
| 02-09-2014 | $10.741 | -0.11% |
| 03-09-2014 | $10.728 | -0.12% |
| 04-09-2014 | $10.741 | +0.12% |
| 05-09-2014 | $10.733 | -0.07% |
| 08-09-2014 | $10.746 | +0.12% |
| 09-09-2014 | $10.728 | -0.17% |
| 10-09-2014 | $10.719 | -0.08% |
| 11-09-2014 | $10.72 | +0.01% |
| 12-09-2014 | $10.708 | -0.11% |
| 15-09-2014 | $10.69 | -0.17% |
| 16-09-2014 | $10.697 | +0.07% |
| 17-09-2014 | $10.699 | +0.02% |
| 18-09-2014 | $10.69 | -0.08% |
| 19-09-2014 | $10.69 | 0.00% |
| 22-09-2014 | $10.705 | +0.14% |
| 23-09-2014 | $10.7 | -0.05% |
| 24-09-2014 | $10.699 | -0.01% |
| 25-09-2014 | $10.696 | -0.03% |
| 26-09-2014 | $10.699 | +0.03% |
| 29-09-2014 | $10.674 | -0.23% |
| 30-09-2014 | $10.666 | -0.07% |
| 01-10-2014 | $10.652 | -0.13% |
| 02-10-2014 | $10.704 | +0.49% |
| 03-10-2014 | $10.7 | -0.04% |
| 07-10-2014 | $10.715 | +0.14% |
| 08-10-2014 | $10.72 | +0.05% |
| 09-10-2014 | $10.747 | +0.25% |
| 10-10-2014 | $10.732 | -0.14% |
| 13-10-2014 | $10.734 | +0.02% |
| 14-10-2014 | $10.744 | +0.09% |
| 15-10-2014 | $10.742 | -0.02% |
| 16-10-2014 | $10.764 | +0.20% |
| 17-10-2014 | $10.731 | -0.31% |
| 20-10-2014 | $10.747 | +0.15% |
| 21-10-2014 | $10.757 | +0.09% |
| 23-10-2014 | $10.764 | +0.07% |
| 24-10-2014 | $10.764 | 0.00% |
| 27-10-2014 | $10.762 | -0.02% |
| 28-10-2014 | $10.764 | +0.02% |
| 29-10-2014 | $10.767 | +0.03% |
| 30-10-2014 | $10.756 | -0.10% |
| 31-10-2014 | $10.754 | -0.02% |
| 03-11-2014 | $10.762 | +0.07% |
| 04-11-2014 | $10.762 | 0.00% |
| 05-11-2014 | $10.751 | -0.10% |
| 06-11-2014 | $10.751 | 0.00% |
| 07-11-2014 | $10.738 | -0.12% |
| 10-11-2014 | $10.767 | +0.27% |
| 11-11-2014 | $10.752 | -0.14% |
| 12-11-2014 | $10.761 | +0.08% |
| 13-11-2014 | $10.756 | -0.05% |
| 14-11-2014 | $10.759 | +0.03% |
| 17-11-2014 | $10.776 | +0.16% |
| 18-11-2014 | $10.77 | -0.06% |
| 19-11-2014 | $10.769 | -0.01% |
| 20-11-2014 | $10.772 | +0.03% |
| 21-11-2014 | $10.77 | -0.02% |
| 24-11-2014 | $10.782 | +0.11% |
| 25-11-2014 | $10.792 | +0.09% |
| 26-11-2014 | $10.8 | +0.07% |
| 27-11-2014 | $10.805 | +0.05% |
| 28-11-2014 | $10.812 | +0.06% |
| 01-12-2014 | $10.818 | +0.06% |
| 02-12-2014 | $10.805 | -0.12% |
| 03-12-2014 | $10.786 | -0.18% |
| 04-12-2014 | $10.786 | 0.00% |
| 05-12-2014 | $10.789 | +0.03% |
| 08-12-2014 | $10.768 | -0.19% |
| 09-12-2014 | $10.772 | +0.04% |
| 10-12-2014 | $10.77 | -0.02% |
| 11-12-2014 | $10.773 | +0.03% |
| 12-12-2014 | $10.761 | -0.11% |
| 15-12-2014 | $10.761 | 0.00% |
| 16-12-2014 | $10.726 | -0.33% |
| 17-12-2014 | $10.697 | -0.27% |
| 18-12-2014 | $10.704 | +0.07% |
| 19-12-2014 | $10.709 | +0.05% |
| 22-12-2014 | $10.72 | +0.10% |
| 23-12-2014 | $10.724 | +0.04% |
| 24-12-2014 | $10.71 | -0.13% |
| 29-12-2014 | $10.722 | +0.11% |
| 30-12-2014 | $10.732 | +0.09% |
| 31-12-2014 | $10.739 | +0.07% |
| 02-01-2015 | $10.731 | -0.07% |
| 05-01-2015 | $10.747 | +0.15% |
| 06-01-2015 | $10.74 | -0.07% |
| 07-01-2015 | $10.733 | -0.07% |
| 08-01-2015 | $10.759 | +0.24% |
| 09-01-2015 | $10.741 | -0.17% |
| 12-01-2015 | $10.75 | +0.08% |
| 13-01-2015 | $10.765 | +0.14% |
| 14-01-2015 | $10.77 | +0.05% |
| 15-01-2015 | $10.788 | +0.17% |
| 16-01-2015 | $10.795 | +0.06% |
| 19-01-2015 | $10.775 | -0.19% |
| 20-01-2015 | $10.785 | +0.09% |
| 21-01-2015 | $10.801 | +0.15% |
| 22-01-2015 | $10.789 | -0.11% |
| 23-01-2015 | $10.825 | +0.33% |
| 26-01-2015 | $10.832 | +0.06% |
| 27-01-2015 | $10.837 | +0.05% |
| 28-01-2015 | $10.848 | +0.10% |
| 29-01-2015 | $10.863 | +0.14% |
| 30-01-2015 | $10.869 | +0.06% |
| 02-02-2015 | $10.878 | +0.08% |
| 03-02-2015 | $10.877 | -0.01% |
| 04-02-2015 | $10.874 | -0.03% |
| 05-02-2015 | $10.874 | 0.00% |
| 06-02-2015 | $10.875 | +0.01% |
| 09-02-2015 | $10.853 | -0.20% |
| 10-02-2015 | $10.835 | -0.17% |
| 11-02-2015 | $10.838 | +0.03% |
| 12-02-2015 | $10.829 | -0.08% |
| 13-02-2015 | $10.855 | +0.24% |
| 16-02-2015 | $10.874 | +0.18% |
| 17-02-2015 | $10.88 | +0.06% |
| 18-02-2015 | $10.841 | -0.36% |
| 23-02-2015 | $10.863 | +0.20% |
| 24-02-2015 | $10.877 | +0.13% |
| 25-02-2015 | $10.914 | +0.34% |
| 26-02-2015 | $10.931 | +0.16% |
| 27-02-2015 | $10.911 | -0.18% |
| 02-03-2015 | $10.93 | +0.17% |
| 03-03-2015 | $10.912 | -0.16% |
| 04-03-2015 | $10.934 | +0.20% |
| 05-03-2015 | $10.912 | -0.20% |
| 06-03-2015 | $10.921 | +0.08% |
| 09-03-2015 | $10.893 | -0.26% |
| 10-03-2015 | $10.895 | +0.02% |
| 11-03-2015 | $10.886 | -0.08% |
| 12-03-2015 | $10.904 | +0.17% |
| 13-03-2015 | $10.894 | -0.09% |
| 16-03-2015 | $10.891 | -0.03% |
| 17-03-2015 | $10.899 | +0.07% |
| 18-03-2015 | $10.897 | -0.02% |
| 19-03-2015 | $10.941 | +0.40% |
| 20-03-2015 | $10.936 | -0.05% |
| 23-03-2015 | $10.956 | +0.18% |
| 24-03-2015 | $10.97 | +0.13% |
| 25-03-2015 | $10.983 | +0.12% |
| 26-03-2015 | $10.969 | -0.13% |
| 27-03-2015 | $10.955 | -0.13% |
| 30-03-2015 | $10.966 | +0.10% |
| 31-03-2015 | $10.974 | +0.07% |
| 01-04-2015 | $10.983 | +0.08% |
| 02-04-2015 | $11.013 | +0.27% |
| 07-04-2015 | $11.016 | +0.03% |
| 08-04-2015 | $11.032 | +0.15% |
| 09-04-2015 | $11.039 | +0.06% |
| 10-04-2015 | $11.031 | -0.07% |
| 13-04-2015 | $11.032 | +0.01% |
| 14-04-2015 | $11.048 | +0.15% |
| 15-04-2015 | $11.054 | +0.05% |
| 16-04-2015 | $11.065 | +0.10% |
| 17-04-2015 | $11.068 | +0.03% |
| 20-04-2015 | $11.054 | -0.13% |
| 21-04-2015 | $11.052 | -0.02% |
| 22-04-2015 | $11.052 | 0.00% |
| 23-04-2015 | $11.043 | -0.08% |
| 24-04-2015 | $11.045 | +0.02% |
| 27-04-2015 | $11.093 | +0.43% |
| 28-04-2015 | $11.062 | -0.28% |
| 29-04-2015 | $11.078 | +0.14% |
| 30-04-2015 | $11.039 | -0.35% |
| 04-05-2015 | $11.02 | -0.17% |
| 05-05-2015 | $11.019 | -0.01% |
| 06-05-2015 | $11.001 | -0.16% |
| 07-05-2015 | $10.971 | -0.27% |
| 08-05-2015 | $11.031 | +0.55% |
| 11-05-2015 | $11.014 | -0.15% |
| 12-05-2015 | $10.97 | -0.40% |
| 13-05-2015 | $10.997 | +0.25% |
| 15-05-2015 | $11.015 | +0.16% |
| 18-05-2015 | $11.028 | +0.12% |
| 19-05-2015 | $11.023 | -0.05% |
| 20-05-2015 | $11.004 | -0.17% |
| 21-05-2015 | $11.017 | +0.12% |
| 22-05-2015 | $11.033 | +0.15% |
| 26-05-2015 | $11.026 | -0.06% |
| 27-05-2015 | $11.025 | -0.01% |
| 28-05-2015 | $11.028 | +0.03% |
| 29-05-2015 | $11.025 | -0.03% |
| 02-06-2015 | $11.008 | -0.15% |
| 03-06-2015 | $10.995 | -0.12% |
| 04-06-2015 | $10.96 | -0.32% |
| 05-06-2015 | $10.966 | +0.05% |
| 08-06-2015 | $10.941 | -0.23% |
| 09-06-2015 | $10.941 | 0.00% |
| 10-06-2015 | $10.908 | -0.30% |
| 11-06-2015 | $10.906 | -0.02% |
| 12-06-2015 | $10.928 | +0.20% |
| 15-06-2015 | $10.93 | +0.02% |
| 16-06-2015 | $10.926 | -0.04% |
| 17-06-2015 | $10.933 | +0.06% |
| 18-06-2015 | $10.966 | +0.30% |
| 19-06-2015 | $10.964 | -0.02% |
| 22-06-2015 | $10.971 | +0.06% |
| 24-06-2015 | $10.964 | -0.06% |
| 25-06-2015 | $10.961 | -0.03% |
| 26-06-2015 | $10.957 | -0.04% |
| 29-06-2015 | $10.954 | -0.03% |
| 30-06-2015 | $10.953 | -0.01% |
| 01-07-2015 | $10.946 | -0.06% |
| 02-07-2015 | $10.945 | -0.01% |
| 03-07-2015 | $10.964 | +0.17% |
| 06-07-2015 | $10.976 | +0.11% |
| 07-07-2015 | $10.98 | +0.04% |
| 08-07-2015 | $10.96 | -0.18% |
| 09-07-2015 | $10.962 | +0.02% |
| 10-07-2015 | $10.955 | -0.06% |
| 13-07-2015 | $10.942 | -0.12% |
| 14-07-2015 | $10.948 | +0.05% |
| 15-07-2015 | $10.96 | +0.11% |
| 16-07-2015 | $10.961 | +0.01% |
| 20-07-2015 | $10.978 | +0.16% |
| 21-07-2015 | $10.979 | +0.01% |
| 22-07-2015 | $10.988 | +0.08% |
| 23-07-2015 | $10.989 | +0.01% |
| 24-07-2015 | $10.992 | +0.03% |
| 27-07-2015 | $10.984 | -0.07% |
| 28-07-2015 | $10.982 | -0.02% |
| 29-07-2015 | $10.982 | 0.00% |
| 30-07-2015 | $10.978 | -0.04% |
| 31-07-2015 | $10.981 | +0.03% |
| 03-08-2015 | $11.004 | +0.21% |
| 04-08-2015 | $11.007 | +0.03% |
| 05-08-2015 | $10.984 | -0.21% |
| 06-08-2015 | $10.983 | -0.01% |
| 11-08-2015 | $10.998 | +0.14% |
| 12-08-2015 | $10.989 | -0.08% |
| 13-08-2015 | $10.975 | -0.13% |
| 14-08-2015 | $10.97 | -0.05% |
| 17-08-2015 | $10.961 | -0.08% |
| 18-08-2015 | $10.964 | +0.03% |
| 19-08-2015 | $10.954 | -0.09% |
| 20-08-2015 | $10.956 | +0.02% |
| 21-08-2015 | $10.939 | -0.16% |
| 24-08-2015 | $10.897 | -0.38% |
| 25-08-2015 | $10.884 | -0.12% |
| 26-08-2015 | $10.865 | -0.17% |
| 27-08-2015 | $10.876 | +0.10% |
| 28-08-2015 | $10.889 | +0.12% |
| 31-08-2015 | $10.882 | -0.06% |
| 01-09-2015 | $10.877 | -0.05% |
| 02-09-2015 | $10.873 | -0.04% |
| 03-09-2015 | $10.865 | -0.07% |
| 04-09-2015 | $10.875 | +0.09% |
| 07-09-2015 | $10.87 | -0.05% |
| 08-09-2015 | $10.869 | -0.01% |
| 09-09-2015 | $10.867 | -0.02% |
| 10-09-2015 | $10.864 | -0.03% |
| 14-09-2015 | $10.88 | +0.15% |
| 15-09-2015 | $10.881 | +0.01% |
| 16-09-2015 | $10.86 | -0.19% |
| 17-09-2015 | $10.867 | +0.06% |
| 18-09-2015 | $10.923 | +0.52% |
| 21-09-2015 | $10.925 | +0.02% |
| 22-09-2015 | $10.92 | -0.05% |
| 23-09-2015 | $10.909 | -0.10% |
| 25-09-2015 | $10.882 | -0.25% |
| 28-09-2015 | $10.886 | +0.04% |
| 29-09-2015 | $10.854 | -0.29% |
| 30-09-2015 | $10.854 | 0.00% |
| 01-10-2015 | $10.868 | +0.13% |
| 02-10-2015 | $10.872 | +0.04% |
| 05-10-2015 | $10.91 | +0.35% |
| 06-10-2015 | $10.925 | +0.14% |
| 07-10-2015 | $10.949 | +0.22% |
| 08-10-2015 | $10.952 | +0.03% |
| 09-10-2015 | $10.963 | +0.10% |
| 12-10-2015 | $10.975 | +0.11% |
| 13-10-2015 | $10.982 | +0.06% |
| 14-10-2015 | $10.986 | +0.04% |
| 15-10-2015 | $11.016 | +0.27% |
| 16-10-2015 | $11.02 | +0.04% |
| 19-10-2015 | $11.032 | +0.11% |
| 20-10-2015 | $11.033 | +0.01% |
| 21-10-2015 | $11.023 | -0.09% |
| 22-10-2015 | $11.029 | +0.05% |
| 23-10-2015 | $11.046 | +0.15% |
| 26-10-2015 | $11.056 | +0.09% |
| 27-10-2015 | $11.059 | +0.03% |
| 28-10-2015 | $11.063 | +0.04% |
| 29-10-2015 | $11.041 | -0.20% |
| 30-10-2015 | $11.021 | -0.18% |
| 02-11-2015 | $11.017 | -0.04% |
| 03-11-2015 | $11.023 | +0.05% |
| 04-11-2015 | $11.026 | +0.03% |
| 05-11-2015 | $11.021 | -0.05% |
| 06-11-2015 | $10.989 | -0.29% |
| 09-11-2015 | $10.985 | -0.04% |
| 11-11-2015 | $10.989 | +0.04% |
| 12-11-2015 | $10.999 | +0.09% |
| 13-11-2015 | $11.003 | +0.04% |
| 16-11-2015 | $11.009 | +0.05% |
| 17-11-2015 | $11.011 | +0.02% |
| 18-11-2015 | $11.016 | +0.05% |
| 19-11-2015 | $11.02 | +0.04% |
| 20-11-2015 | $11.023 | +0.03% |
| 23-11-2015 | $11.014 | -0.08% |
| 24-11-2015 | $11.026 | +0.11% |
| 25-11-2015 | $11.027 | +0.01% |
| 26-11-2015 | $11.026 | -0.01% |
| 27-11-2015 | $11.032 | +0.05% |
| 30-11-2015 | $11.026 | -0.05% |
| 01-12-2015 | $11.028 | +0.02% |
| 02-12-2015 | $11.05 | +0.20% |
| 03-12-2015 | $11.04 | -0.09% |
| 07-12-2015 | $11.023 | -0.15% |
| 08-12-2015 | $11.027 | +0.04% |
| 09-12-2015 | $11.02 | -0.06% |
| 10-12-2015 | $11.022 | +0.02% |
| 11-12-2015 | $11.014 | -0.07% |
| 14-12-2015 | $11.008 | -0.05% |
| 15-12-2015 | $10.982 | -0.24% |
| 16-12-2015 | $10.982 | 0.00% |
| 17-12-2015 | $10.997 | +0.14% |
| 18-12-2015 | $11.01 | +0.12% |
| 21-12-2015 | $11.014 | +0.04% |
| 22-12-2015 | $10.985 | -0.26% |
| 23-12-2015 | $11.01 | +0.23% |
| 24-12-2015 | $11.01 | 0.00% |
| 28-12-2015 | $11.016 | +0.05% |
| 29-12-2015 | $11.016 | 0.00% |
| 30-12-2015 | $11.005 | -0.10% |
| 31-12-2015 | $11.007 | +0.02% |
| 04-01-2016 | $11.029 | +0.20% |
| 05-01-2016 | $11.036 | +0.06% |
| 06-01-2016 | $11.05 | +0.13% |
| 07-01-2016 | $11.055 | +0.05% |
| 08-01-2016 | $11.051 | -0.04% |
| 11-01-2016 | $11.059 | +0.07% |
| 12-01-2016 | $11.013 | -0.42% |
| 13-01-2016 | $11.057 | +0.40% |
| 14-01-2016 | $11.055 | -0.02% |
| 15-01-2016 | $11.05 | -0.05% |
| 18-01-2016 | $11.04 | -0.09% |
| 19-01-2016 | $11.005 | -0.32% |
| 20-01-2016 | $11.037 | +0.29% |
| 21-01-2016 | $10.992 | -0.41% |
| 22-01-2016 | $11.01 | +0.16% |
| 25-01-2016 | $11.015 | +0.05% |
| 26-01-2016 | $11.01 | -0.05% |
| 27-01-2016 | $11.015 | +0.05% |
| 28-01-2016 | $11.031 | +0.15% |
| 29-01-2016 | $11.068 | +0.34% |
| 01-02-2016 | $11.074 | +0.05% |
| 02-02-2016 | $11.068 | -0.05% |
| 03-02-2016 | $11.039 | -0.26% |
| 04-02-2016 | $11.077 | +0.34% |
| 05-02-2016 | $11.089 | +0.11% |
| 10-02-2016 | $11.082 | -0.06% |
| 11-02-2016 | $11.096 | +0.13% |
| 12-02-2016 | $11.054 | -0.38% |
| 15-02-2016 | $11.055 | +0.01% |
| 16-02-2016 | $11.066 | +0.10% |
| 17-02-2016 | $11.071 | +0.05% |
| 18-02-2016 | $11.081 | +0.09% |
| 19-02-2016 | $11.104 | +0.21% |
| 22-02-2016 | $11.094 | -0.09% |
| 23-02-2016 | $11.1 | +0.05% |
| 24-02-2016 | $11.108 | +0.07% |
| 25-02-2016 | $11.096 | -0.11% |
| 26-02-2016 | $11.108 | +0.11% |
| 29-02-2016 | $11.11 | +0.02% |
| 01-03-2016 | $11.118 | +0.07% |
| 02-03-2016 | $11.108 | -0.09% |
| 03-03-2016 | $11.116 | +0.07% |
| 04-03-2016 | $11.134 | +0.16% |
| 07-03-2016 | $11.133 | -0.01% |
| 08-03-2016 | $11.141 | +0.07% |
| 09-03-2016 | $11.139 | -0.02% |
| 10-03-2016 | $11.154 | +0.13% |
| 11-03-2016 | $11.152 | -0.02% |
| 14-03-2016 | $11.168 | +0.14% |
| 15-03-2016 | $11.172 | +0.04% |
| 16-03-2016 | $11.169 | -0.03% |
| 17-03-2016 | $11.236 | +0.60% |
| 18-03-2016 | $11.244 | +0.07% |
| 21-03-2016 | $11.255 | +0.10% |
| 22-03-2016 | $11.251 | -0.04% |
| 23-03-2016 | $11.242 | -0.08% |
| 24-03-2016 | $11.252 | +0.09% |
| 29-03-2016 | $11.26 | +0.07% |
| 30-03-2016 | $11.29 | +0.27% |
| 31-03-2016 | $11.307 | +0.15% |
| 01-04-2016 | $11.288 | -0.17% |
| 04-04-2016 | $11.33 | +0.37% |
| 05-04-2016 | $11.341 | +0.10% |
| 06-04-2016 | $11.337 | -0.04% |
| 07-04-2016 | $11.348 | +0.10% |
| 08-04-2016 | $11.351 | +0.03% |
| 11-04-2016 | $11.357 | +0.05% |
| 12-04-2016 | $11.359 | +0.02% |
| 13-04-2016 | $11.362 | +0.03% |
| 14-04-2016 | $11.371 | +0.08% |
| 15-04-2016 | $11.384 | +0.11% |
| 18-04-2016 | $11.389 | +0.04% |
| 19-04-2016 | $11.391 | +0.02% |
| 20-04-2016 | $11.392 | +0.01% |
| 21-04-2016 | $11.381 | -0.10% |
| 22-04-2016 | $11.382 | +0.01% |
| 25-04-2016 | $11.378 | -0.04% |
| 26-04-2016 | $11.369 | -0.08% |
| 27-04-2016 | $11.376 | +0.06% |
| 28-04-2016 | $11.403 | +0.24% |
| 29-04-2016 | $11.404 | +0.01% |
| 03-05-2016 | $11.419 | +0.13% |
| 04-05-2016 | $11.411 | -0.07% |
| 06-05-2016 | $11.428 | +0.15% |
| 09-05-2016 | $11.43 | +0.02% |
| 10-05-2016 | $11.439 | +0.08% |
| 11-05-2016 | $11.449 | +0.09% |
| 12-05-2016 | $11.453 | +0.03% |
| 13-05-2016 | $11.458 | +0.04% |
| 17-05-2016 | $11.463 | +0.04% |
| 18-05-2016 | $11.454 | -0.08% |
| 19-05-2016 | $11.415 | -0.34% |
| 20-05-2016 | $11.423 | +0.07% |
| 23-05-2016 | $11.437 | +0.12% |
| 24-05-2016 | $11.429 | -0.07% |
| 25-05-2016 | $11.428 | -0.01% |
| 26-05-2016 | $11.432 | +0.04% |
| 27-05-2016 | $11.445 | +0.11% |
| 30-05-2016 | $11.44 | -0.04% |
| 31-05-2016 | $11.433 | -0.06% |
| 01-06-2016 | $11.445 | +0.10% |
| 02-06-2016 | $11.439 | -0.05% |
| 03-06-2016 | $11.451 | +0.10% |
| 06-06-2016 | $11.488 | +0.32% |
| 07-06-2016 | $11.497 | +0.08% |
| 08-06-2016 | $11.508 | +0.10% |
| 09-06-2016 | $11.517 | +0.08% |
| 10-06-2016 | $11.52 | +0.03% |
| 13-06-2016 | $11.519 | -0.01% |
| 14-06-2016 | $11.513 | -0.05% |
| 15-06-2016 | $11.499 | -0.12% |
| 16-06-2016 | $11.515 | +0.14% |
| 17-06-2016 | $11.508 | -0.06% |
| 20-06-2016 | $11.544 | +0.31% |
| 21-06-2016 | $11.518 | -0.23% |
| 22-06-2016 | $11.521 | +0.03% |
| 24-06-2016 | $11.551 | +0.26% |
| 27-06-2016 | $11.553 | +0.02% |
| 28-06-2016 | $11.559 | +0.05% |
| 29-06-2016 | $11.586 | +0.23% |
| 30-06-2016 | $11.59 | +0.03% |
| 01-07-2016 | $11.624 | +0.29% |
| 04-07-2016 | $11.632 | +0.07% |
| 05-07-2016 | $11.692 | +0.52% |
| 07-07-2016 | $11.665 | -0.23% |
| 08-07-2016 | $11.668 | +0.03% |
| 11-07-2016 | $11.693 | +0.21% |
| 12-07-2016 | $11.675 | -0.15% |
| 13-07-2016 | $11.643 | -0.27% |
| 14-07-2016 | $11.682 | +0.33% |
| 15-07-2016 | $11.678 | -0.03% |
| 18-07-2016 | $11.677 | -0.01% |
| 19-07-2016 | $11.686 | +0.08% |
| 20-07-2016 | $11.686 | 0.00% |
| 21-07-2016 | $11.688 | +0.02% |
| 22-07-2016 | $11.7 | +0.10% |
| 25-07-2016 | $11.705 | +0.04% |
| 26-07-2016 | $11.716 | +0.09% |
| 27-07-2016 | $11.713 | -0.03% |
| 28-07-2016 | $11.737 | +0.20% |
| 29-07-2016 | $11.7 | -0.32% |
| 01-08-2016 | $11.722 | +0.19% |
| 02-08-2016 | $11.739 | +0.15% |
| 03-08-2016 | $11.734 | -0.04% |
| 04-08-2016 | $11.74 | +0.05% |
| 05-08-2016 | $11.76 | +0.17% |
| 08-08-2016 | $11.75 | -0.09% |
| 10-08-2016 | $11.788 | +0.32% |
| 11-08-2016 | $11.797 | +0.08% |
| 12-08-2016 | $11.804 | +0.06% |
| 16-08-2016 | $11.831 | +0.23% |
| 17-08-2016 | $11.816 | -0.13% |
| 18-08-2016 | $11.796 | -0.17% |
| 19-08-2016 | $11.838 | +0.36% |
| 22-08-2016 | $11.829 | -0.08% |
| 23-08-2016 | $11.83 | +0.01% |
| 24-08-2016 | $11.834 | +0.03% |
| 25-08-2016 | $11.837 | +0.03% |
| 26-08-2016 | $11.832 | -0.04% |
| 29-08-2016 | $11.816 | -0.14% |
| 30-08-2016 | $11.829 | +0.11% |
| 31-08-2016 | $11.827 | -0.02% |
| 01-09-2016 | $11.813 | -0.12% |
| 02-09-2016 | $11.814 | +0.01% |
| 05-09-2016 | $11.819 | +0.04% |
| 06-09-2016 | $11.826 | +0.06% |
| 07-09-2016 | $11.852 | +0.22% |
| 08-09-2016 | $11.86 | +0.07% |
| 09-09-2016 | $11.838 | -0.19% |
| 13-09-2016 | $11.807 | -0.26% |
| 14-09-2016 | $11.776 | -0.26% |
| 15-09-2016 | $11.776 | 0.00% |
| 16-09-2016 | $11.786 | +0.08% |
| 19-09-2016 | $11.783 | -0.03% |
| 20-09-2016 | $11.789 | +0.05% |
| 21-09-2016 | $11.792 | +0.03% |
| 22-09-2016 | $11.829 | +0.31% |
| 23-09-2016 | $11.84 | +0.09% |
| 26-09-2016 | $11.835 | -0.04% |
| 27-09-2016 | $11.874 | +0.33% |
| 28-09-2016 | $11.838 | -0.30% |
| 29-09-2016 | $11.834 | -0.03% |
| 30-09-2016 | $11.843 | +0.08% |
| 03-10-2016 | $11.832 | -0.09% |
| 04-10-2016 | $11.832 | 0.00% |
| 05-10-2016 | $11.815 | -0.14% |
| 06-10-2016 | $11.811 | -0.03% |
| 07-10-2016 | $11.798 | -0.11% |
| 10-10-2016 | $11.806 | +0.07% |
| 11-10-2016 | $11.791 | -0.13% |
| 12-10-2016 | $11.78 | -0.09% |
| 13-10-2016 | $11.786 | +0.05% |
| 14-10-2016 | $11.781 | -0.04% |
| 17-10-2016 | $11.775 | -0.05% |
| 18-10-2016 | $11.784 | +0.08% |
| 19-10-2016 | $11.793 | +0.08% |
| 20-10-2016 | $11.798 | +0.04% |
| 21-10-2016 | $11.798 | 0.00% |
| 24-10-2016 | $11.81 | +0.10% |
| 25-10-2016 | $11.8 | -0.08% |
| 26-10-2016 | $11.801 | +0.01% |
| 27-10-2016 | $11.782 | -0.16% |
| 28-10-2016 | $11.77 | -0.10% |
| 31-10-2016 | $11.774 | +0.03% |
| 02-11-2016 | $11.777 | +0.03% |
| 03-11-2016 | $11.77 | -0.06% |
| 04-11-2016 | $11.773 | +0.03% |
| 07-11-2016 | $11.773 | 0.00% |
| 08-11-2016 | $11.781 | +0.07% |
| 09-11-2016 | $11.755 | -0.22% |
| 10-11-2016 | $11.704 | -0.43% |
| 11-11-2016 | $11.628 | -0.65% |
| 14-11-2016 | $11.528 | -0.86% |
| 15-11-2016 | $11.561 | +0.29% |
| 16-11-2016 | $11.551 | -0.09% |
| 17-11-2016 | $11.572 | +0.18% |
| 18-11-2016 | $11.525 | -0.41% |
| 21-11-2016 | $11.52 | -0.04% |
| 22-11-2016 | $11.531 | +0.10% |
| 23-11-2016 | $11.529 | -0.02% |
| 24-11-2016 | $11.528 | -0.01% |
| 25-11-2016 | $11.501 | -0.23% |
| 28-11-2016 | $11.517 | +0.14% |
| 29-11-2016 | $11.523 | +0.05% |
| 30-11-2016 | $11.525 | +0.02% |
| 01-12-2016 | $11.501 | -0.21% |
| 02-12-2016 | $11.495 | -0.05% |
| 05-12-2016 | $11.505 | +0.09% |
| 06-12-2016 | $11.512 | +0.06% |
| 07-12-2016 | $11.524 | +0.10% |
| 08-12-2016 | $11.536 | +0.10% |
| 09-12-2016 | $11.52 | -0.14% |
| 12-12-2016 | $11.503 | -0.15% |
| 13-12-2016 | $11.484 | -0.17% |
| 14-12-2016 | $11.527 | +0.37% |
| 15-12-2016 | $11.463 | -0.56% |
| 16-12-2016 | $11.473 | +0.09% |
| 19-12-2016 | $11.476 | +0.03% |
| 20-12-2016 | $11.478 | +0.02% |
| 21-12-2016 | $11.484 | +0.05% |
| 22-12-2016 | $11.489 | +0.04% |
| 23-12-2016 | $11.49 | +0.01% |
| 27-12-2016 | $11.491 | +0.01% |
| 28-12-2016 | $11.489 | -0.02% |
| 29-12-2016 | $11.513 | +0.21% |
| 30-12-2016 | $11.52 | +0.06% |
| 03-01-2017 | $11.528 | +0.07% |
| 04-01-2017 | $11.551 | +0.20% |
| 05-01-2017 | $11.588 | +0.32% |
| 06-01-2017 | $11.622 | +0.29% |
| 09-01-2017 | $11.609 | -0.11% |
| 10-01-2017 | $11.62 | +0.09% |
| 11-01-2017 | $11.619 | -0.01% |
| 12-01-2017 | $11.639 | +0.17% |
| 13-01-2017 | $11.634 | -0.04% |
| 16-01-2017 | $11.633 | -0.01% |
| 17-01-2017 | $11.654 | +0.18% |
| 18-01-2017 | $11.648 | -0.05% |
| 19-01-2017 | $11.623 | -0.21% |
| 20-01-2017 | $11.607 | -0.14% |
| 23-01-2017 | $11.623 | +0.14% |
| 24-01-2017 | $11.636 | +0.11% |
| 25-01-2017 | $11.625 | -0.09% |
| 26-01-2017 | $11.607 | -0.15% |
| 27-01-2017 | $11.614 | +0.06% |
| 31-01-2017 | $11.628 | +0.12% |
| 01-02-2017 | $11.635 | +0.06% |
| 02-02-2017 | $11.647 | +0.10% |
| 03-02-2017 | $11.651 | +0.03% |
| 06-02-2017 | $11.681 | +0.26% |
| 07-02-2017 | $11.695 | +0.12% |
| 08-02-2017 | $11.712 | +0.15% |
| 09-02-2017 | $11.724 | +0.10% |
| 10-02-2017 | $11.718 | -0.05% |
| 13-02-2017 | $11.722 | +0.03% |
| 14-02-2017 | $11.732 | +0.09% |
| 15-02-2017 | $11.721 | -0.09% |
| 16-02-2017 | $11.725 | +0.03% |
| 17-02-2017 | $11.751 | +0.22% |
| 20-02-2017 | $11.755 | +0.03% |
| 21-02-2017 | $11.755 | 0.00% |
| 22-02-2017 | $11.77 | +0.13% |
| 23-02-2017 | $11.778 | +0.07% |
| 24-02-2017 | $11.793 | +0.13% |
| 27-02-2017 | $11.809 | +0.14% |
| 28-02-2017 | $11.807 | -0.02% |
| 01-03-2017 | $11.781 | -0.22% |
| 02-03-2017 | $11.777 | -0.03% |
| 03-03-2017 | $11.767 | -0.08% |
| 06-03-2017 | $11.772 | +0.04% |
| 07-03-2017 | $11.766 | -0.05% |
| 08-03-2017 | $11.751 | -0.13% |
| 09-03-2017 | $11.725 | -0.22% |
| 10-03-2017 | $11.71 | -0.13% |
| 13-03-2017 | $11.73 | +0.17% |
| 14-03-2017 | $11.719 | -0.09% |
| 15-03-2017 | $11.732 | +0.11% |
| 16-03-2017 | $11.773 | +0.35% |
| 17-03-2017 | $11.781 | +0.07% |
| 20-03-2017 | $11.796 | +0.13% |
| 21-03-2017 | $11.805 | +0.08% |
| 22-03-2017 | $11.823 | +0.15% |
| 23-03-2017 | $11.826 | +0.03% |
| 24-03-2017 | $11.828 | +0.02% |
| 27-03-2017 | $11.85 | +0.19% |
| 28-03-2017 | $11.851 | +0.01% |
| 29-03-2017 | $11.846 | -0.04% |
| 30-03-2017 | $11.859 | +0.11% |
| 31-03-2017 | $11.849 | -0.08% |
| 03-04-2017 | $11.861 | +0.10% |
| 04-04-2017 | $11.878 | +0.14% |
| 05-04-2017 | $11.874 | -0.03% |
| 06-04-2017 | $11.874 | 0.00% |
| 07-04-2017 | $11.887 | +0.11% |
| 10-04-2017 | $11.873 | -0.12% |
| 11-04-2017 | $11.882 | +0.08% |
| 12-04-2017 | $11.894 | +0.10% |
| 13-04-2017 | $11.913 | +0.16% |
| 18-04-2017 | $11.916 | +0.03% |
| 19-04-2017 | $11.923 | +0.06% |
| 20-04-2017 | $11.922 | -0.01% |
| 21-04-2017 | $11.924 | +0.02% |
| 24-04-2017 | $11.914 | -0.08% |
| 25-04-2017 | $11.917 | +0.03% |
| 26-04-2017 | $11.916 | -0.01% |
| 27-04-2017 | $11.922 | +0.05% |
| 28-04-2017 | $11.925 | +0.03% |
| 02-05-2017 | $11.927 | +0.02% |
| 03-05-2017 | $11.939 | +0.10% |
| 04-05-2017 | $11.932 | -0.06% |
| 05-05-2017 | $11.929 | -0.03% |
| 08-05-2017 | $11.941 | +0.10% |
| 09-05-2017 | $11.931 | -0.08% |
| 11-05-2017 | $11.933 | +0.02% |
| 12-05-2017 | $11.943 | +0.08% |
| 15-05-2017 | $11.962 | +0.16% |
| 16-05-2017 | $11.963 | +0.01% |
| 17-05-2017 | $11.977 | +0.12% |
| 18-05-2017 | $11.988 | +0.09% |
| 19-05-2017 | $11.984 | -0.03% |
| 22-05-2017 | $11.992 | +0.07% |
| 23-05-2017 | $11.996 | +0.03% |
| 24-05-2017 | $11.988 | -0.07% |
| 26-05-2017 | $12.008 | +0.17% |
| 29-05-2017 | $12.01 | +0.02% |
| 30-05-2017 | $12.011 | +0.01% |
| 31-05-2017 | $12.015 | +0.03% |
| 01-06-2017 | $12.022 | +0.06% |
| 02-06-2017 | $12.027 | +0.04% |
| 06-06-2017 | $12.057 | +0.25% |
| 07-06-2017 | $12.058 | +0.01% |
| 08-06-2017 | $12.049 | -0.07% |
| 09-06-2017 | $12.049 | 0.00% |
| 12-06-2017 | $12.049 | 0.00% |
| 13-06-2017 | $12.049 | 0.00% |
| 14-06-2017 | $12.057 | +0.07% |
| 15-06-2017 | $12.072 | +0.12% |
| 16-06-2017 | $12.067 | -0.04% |
| 19-06-2017 | $12.079 | +0.10% |
| 20-06-2017 | $12.073 | -0.05% |
| 21-06-2017 | $12.075 | +0.02% |
| 22-06-2017 | $12.069 | -0.05% |
| 27-06-2017 | $12.08 | +0.09% |
| 28-06-2017 | $12.059 | -0.17% |
| 29-06-2017 | $12.056 | -0.02% |
| 30-06-2017 | $12.045 | -0.09% |
| 03-07-2017 | $12.033 | -0.10% |
| 04-07-2017 | $12.035 | +0.02% |
| 05-07-2017 | $12.029 | -0.05% |
| 06-07-2017 | $12.028 | -0.01% |
| 07-07-2017 | $12.019 | -0.07% |
| 10-07-2017 | $12.029 | +0.08% |
| 11-07-2017 | $12.027 | -0.02% |
| 12-07-2017 | $12.042 | +0.12% |
| 13-07-2017 | $12.06 | +0.15% |
| 14-07-2017 | $12.055 | -0.04% |
| 17-07-2017 | $12.068 | +0.11% |
| 18-07-2017 | $12.073 | +0.04% |
| 19-07-2017 | $12.084 | +0.09% |
| 20-07-2017 | $12.087 | +0.02% |
| 21-07-2017 | $12.099 | +0.10% |
| 24-07-2017 | $12.103 | +0.03% |
| 25-07-2017 | $12.094 | -0.07% |
| 26-07-2017 | $12.085 | -0.07% |
| 27-07-2017 | $12.101 | +0.13% |
| 28-07-2017 | $12.098 | -0.02% |
| 31-07-2017 | $12.11 | +0.10% |
| 01-08-2017 | $12.114 | +0.03% |
| 02-08-2017 | $12.128 | +0.12% |
| 03-08-2017 | $12.136 | +0.07% |
| 04-08-2017 | $12.144 | +0.07% |
| 07-08-2017 | $12.138 | -0.05% |
| 08-08-2017 | $12.144 | +0.05% |
| 10-08-2017 | $12.144 | 0.00% |
| 11-08-2017 | $12.145 | +0.01% |
| 14-08-2017 | $12.146 | +0.01% |
| 16-08-2017 | $12.136 | -0.08% |
| 17-08-2017 | $12.148 | +0.10% |
| 18-08-2017 | $12.16 | +0.10% |
| 21-08-2017 | $12.164 | +0.03% |
| 22-08-2017 | $12.164 | 0.00% |
| 23-08-2017 | $12.164 | 0.00% |
| 24-08-2017 | $12.175 | +0.09% |
| 25-08-2017 | $12.174 | -0.01% |
| 28-08-2017 | $12.187 | +0.11% |
| 29-08-2017 | $12.199 | +0.10% |
| 30-08-2017 | $12.201 | +0.02% |
| 31-08-2017 | $12.199 | -0.02% |
| 04-09-2017 | $12.21 | +0.09% |
| 05-09-2017 | $12.21 | 0.00% |
| 06-09-2017 | $12.257 | +0.38% |
| 07-09-2017 | $12.229 | -0.23% |
| 08-09-2017 | $12.25 | +0.17% |
| 11-09-2017 | $12.242 | -0.07% |
| 12-09-2017 | $12.229 | -0.11% |
| 13-09-2017 | $12.23 | +0.01% |
| 14-09-2017 | $12.222 | -0.07% |
| 15-09-2017 | $12.219 | -0.02% |
| 18-09-2017 | $12.22 | +0.01% |
| 19-09-2017 | $12.22 | 0.00% |
| 20-09-2017 | $12.221 | +0.01% |
| 21-09-2017 | $12.206 | -0.12% |
| 22-09-2017 | $12.211 | +0.04% |
| 25-09-2017 | $12.221 | +0.08% |
| 26-09-2017 | $12.222 | +0.01% |
| 27-09-2017 | $12.231 | +0.07% |
| 28-09-2017 | $12.186 | -0.37% |
| 29-09-2017 | $12.199 | +0.11% |
| 02-10-2017 | $12.193 | -0.05% |
| 03-10-2017 | $12.194 | +0.01% |
| 04-10-2017 | $12.211 | +0.14% |
| 05-10-2017 | $12.209 | -0.02% |
| 06-10-2017 | $12.2 | -0.07% |
| 09-10-2017 | $12.204 | +0.03% |
| 10-10-2017 | $12.212 | +0.07% |
| 11-10-2017 | $12.22 | +0.07% |
| 12-10-2017 | $12.233 | +0.11% |
| 13-10-2017 | $12.241 | +0.07% |
| 16-10-2017 | $12.256 | +0.12% |
| 17-10-2017 | $12.251 | -0.04% |
| 19-10-2017 | $12.251 | 0.00% |
| 20-10-2017 | $12.241 | -0.08% |
| 23-10-2017 | $12.24 | -0.01% |
| 24-10-2017 | $12.241 | +0.01% |
| 25-10-2017 | $12.231 | -0.08% |
| 26-10-2017 | $12.237 | +0.05% |
| 27-10-2017 | $12.228 | -0.07% |
| 30-10-2017 | $12.243 | +0.12% |
| 31-10-2017 | $12.251 | +0.07% |
| 02-11-2017 | $12.251 | 0.00% |
| 03-11-2017 | $12.256 | +0.04% |
| 06-11-2017 | $12.266 | +0.08% |
| 07-11-2017 | $12.261 | -0.04% |
| 08-11-2017 | $12.262 | +0.01% |
| 09-11-2017 | $12.255 | -0.06% |
| 10-11-2017 | $12.233 | -0.18% |
| 13-11-2017 | $12.226 | -0.06% |
| 14-11-2017 | $12.223 | -0.02% |
| 15-11-2017 | $12.23 | +0.06% |
| 16-11-2017 | $12.223 | -0.06% |
| 17-11-2017 | $12.231 | +0.07% |
| 20-11-2017 | $12.241 | +0.08% |
| 21-11-2017 | $12.236 | -0.04% |
| 22-11-2017 | $12.237 | +0.01% |
| 23-11-2017 | $12.24 | +0.02% |
| 24-11-2017 | $12.246 | +0.05% |
| 27-11-2017 | $12.246 | 0.00% |
| 28-11-2017 | $12.251 | +0.04% |
| 29-11-2017 | $12.247 | -0.03% |
| 30-11-2017 | $12.235 | -0.10% |
| 01-12-2017 | $12.236 | +0.01% |
| 04-12-2017 | $12.234 | -0.02% |
| 05-12-2017 | $12.237 | +0.02% |
| 06-12-2017 | $12.244 | +0.06% |
| 07-12-2017 | $12.243 | -0.01% |
| 08-12-2017 | $12.235 | -0.07% |
| 11-12-2017 | $12.243 | +0.07% |
| 12-12-2017 | $12.236 | -0.06% |
| 13-12-2017 | $12.232 | -0.03% |
| 14-12-2017 | $12.244 | +0.10% |
| 15-12-2017 | $12.245 | +0.01% |
| 18-12-2017 | $12.243 | -0.02% |
| 19-12-2017 | $12.244 | +0.01% |
| 20-12-2017 | $12.231 | -0.11% |
| 21-12-2017 | $12.225 | -0.05% |
| 22-12-2017 | $12.225 | 0.00% |
| 27-12-2017 | $12.231 | +0.05% |
| 28-12-2017 | $12.241 | +0.08% |
| 29-12-2017 | $12.244 | +0.02% |
| 02-01-2018 | $12.248 | +0.03% |
| 03-01-2018 | $12.248 | 0.00% |
| 04-01-2018 | $12.216 | -0.26% |
| 05-01-2018 | $12.252 | +0.29% |
| 08-01-2018 | $12.256 | +0.03% |
| 09-01-2018 | $12.252 | -0.03% |
| 10-01-2018 | $12.232 | -0.16% |
| 11-01-2018 | $12.241 | +0.07% |
| 12-01-2018 | $12.271 | +0.25% |
| 15-01-2018 | $12.245 | -0.21% |
| 16-01-2018 | $12.249 | +0.03% |
| 17-01-2018 | $12.243 | -0.05% |
| 18-01-2018 | $12.235 | -0.07% |
| 19-01-2018 | $12.228 | -0.06% |
| 22-01-2018 | $12.219 | -0.07% |
| 23-01-2018 | $12.226 | +0.06% |
| 24-01-2018 | $12.225 | -0.01% |
| 25-01-2018 | $12.226 | +0.01% |
| 26-01-2018 | $12.223 | -0.02% |
| 29-01-2018 | $12.203 | -0.16% |
| 30-01-2018 | $12.198 | -0.04% |
| 31-01-2018 | $12.195 | -0.02% |
| 01-02-2018 | $12.182 | -0.11% |
| 02-02-2018 | $12.167 | -0.12% |
| 05-02-2018 | $12.142 | -0.21% |
| 06-02-2018 | $12.167 | +0.21% |
| 07-02-2018 | $12.149 | -0.15% |
| 08-02-2018 | $12.128 | -0.17% |
| 09-02-2018 | $12.102 | -0.21% |
| 12-02-2018 | $12.085 | -0.14% |
| 13-02-2018 | $12.097 | +0.10% |
| 14-02-2018 | $12.095 | -0.02% |
| 15-02-2018 | $12.07 | -0.21% |
| 19-02-2018 | $12.081 | +0.09% |
| 20-02-2018 | $12.08 | -0.01% |
| 21-02-2018 | $12.082 | +0.02% |
| 22-02-2018 | $12.068 | -0.12% |
| 23-02-2018 | $12.076 | +0.07% |
| 26-02-2018 | $12.087 | +0.09% |
| 27-02-2018 | $12.118 | +0.26% |
| 28-02-2018 | $12.08 | -0.31% |
| 01-03-2018 | $12.091 | +0.09% |
| 02-03-2018 | $12.096 | +0.04% |
| 05-03-2018 | $12.09 | -0.05% |
| 06-03-2018 | $12.078 | -0.10% |
| 07-03-2018 | $12.082 | +0.03% |
| 08-03-2018 | $12.073 | -0.07% |
| 09-03-2018 | $12.067 | -0.05% |
| 12-03-2018 | $12.067 | 0.00% |
| 13-03-2018 | $12.068 | +0.01% |
| 14-03-2018 | $12.068 | 0.00% |
| 15-03-2018 | $12.072 | +0.03% |
| 16-03-2018 | $12.071 | -0.01% |
| 19-03-2018 | $12.051 | -0.17% |
| 20-03-2018 | $12.039 | -0.10% |
| 21-03-2018 | $12.026 | -0.11% |
| 22-03-2018 | $12.038 | +0.10% |
| 23-03-2018 | $12.035 | -0.02% |
| 26-03-2018 | $12.032 | -0.02% |
| 27-03-2018 | $12.036 | +0.03% |
| 28-03-2018 | $12.055 | +0.16% |
| 29-03-2018 | $12.053 | -0.02% |
| 30-03-2018 | $12.055 | +0.02% |
| 03-04-2018 | $12.092 | +0.31% |
| 04-04-2018 | $12.063 | -0.24% |
| 05-04-2018 | $12.052 | -0.09% |
| 06-04-2018 | $12.055 | +0.02% |
| 09-04-2018 | $12.068 | +0.11% |
| 10-04-2018 | $12.073 | +0.04% |
| 11-04-2018 | $12.077 | +0.03% |
| 12-04-2018 | $12.074 | -0.02% |
| 13-04-2018 | $12.07 | -0.03% |
| 16-04-2018 | $12.062 | -0.07% |
| 17-04-2018 | $12.065 | +0.02% |
| 18-04-2018 | $12.06 | -0.04% |
| 19-04-2018 | $12.047 | -0.11% |
| 20-04-2018 | $12.036 | -0.09% |
| 23-04-2018 | $12.009 | -0.22% |
| 24-04-2018 | $12.007 | -0.02% |
| 25-04-2018 | $11.983 | -0.20% |
| 26-04-2018 | $11.981 | -0.02% |
| 27-04-2018 | $11.989 | +0.07% |
| 30-04-2018 | $11.991 | +0.02% |
| 02-05-2018 | $11.981 | -0.08% |
| 03-05-2018 | $11.98 | -0.01% |
| 04-05-2018 | $11.969 | -0.09% |
| 07-05-2018 | $11.955 | -0.12% |
| 08-05-2018 | $11.941 | -0.12% |
| 09-05-2018 | $11.92 | -0.18% |
| 11-05-2018 | $11.945 | +0.21% |
| 14-05-2018 | $11.947 | +0.02% |
| 15-05-2018 | $11.937 | -0.08% |
| 16-05-2018 | $11.917 | -0.17% |
| 17-05-2018 | $11.911 | -0.05% |
| 18-05-2018 | $11.905 | -0.05% |
| 22-05-2018 | $11.911 | +0.05% |
| 23-05-2018 | $11.927 | +0.13% |
| 24-05-2018 | $11.934 | +0.06% |
| 25-05-2018 | $11.948 | +0.12% |
| 28-05-2018 | $11.954 | +0.05% |
| 30-05-2018 | $11.968 | +0.12% |
| 31-05-2018 | $11.965 | -0.03% |
| 01-06-2018 | $11.96 | -0.04% |
| 04-06-2018 | $11.954 | -0.05% |
| 05-06-2018 | $11.95 | -0.03% |
| 06-06-2018 | $11.944 | -0.05% |
| 07-06-2018 | $11.94 | -0.03% |
| 08-06-2018 | $11.952 | +0.10% |
| 11-06-2018 | $11.945 | -0.06% |
| 12-06-2018 | $11.945 | 0.00% |
| 13-06-2018 | $11.944 | -0.01% |
| 14-06-2018 | $11.944 | 0.00% |
| 18-06-2018 | $11.955 | +0.09% |
| 19-06-2018 | $11.953 | -0.02% |
| 20-06-2018 | $11.946 | -0.06% |
| 21-06-2018 | $11.935 | -0.09% |
| 22-06-2018 | $11.935 | 0.00% |
| 25-06-2018 | $11.94 | +0.04% |
| 26-06-2018 | $11.931 | -0.08% |
| 27-06-2018 | $11.932 | +0.01% |
| 28-06-2018 | $11.918 | -0.12% |
| 29-06-2018 | $11.915 | -0.03% |
| 02-07-2018 | $11.918 | +0.03% |
| 03-07-2018 | $11.908 | -0.08% |
| 04-07-2018 | $11.912 | +0.03% |
| 05-07-2018 | $11.903 | -0.08% |
| 06-07-2018 | $11.901 | -0.02% |
| 09-07-2018 | $11.905 | +0.03% |
| 10-07-2018 | $11.91 | +0.04% |
| 11-07-2018 | $11.911 | +0.01% |
| 12-07-2018 | $11.91 | -0.01% |
| 13-07-2018 | $11.924 | +0.12% |
| 16-07-2018 | $11.937 | +0.11% |
| 17-07-2018 | $11.935 | -0.02% |
| 18-07-2018 | $11.938 | +0.03% |
| 19-07-2018 | $11.941 | +0.03% |
| 20-07-2018 | $11.953 | +0.10% |
| 23-07-2018 | $11.96 | +0.06% |
| 24-07-2018 | $11.957 | -0.03% |
| 25-07-2018 | $11.97 | +0.11% |
| 26-07-2018 | $11.979 | +0.08% |
| 27-07-2018 | $12.014 | +0.29% |
| 30-07-2018 | $11.989 | -0.21% |
| 31-07-2018 | $11.997 | +0.07% |
| 01-08-2018 | $11.992 | -0.04% |
| 02-08-2018 | $11.986 | -0.05% |
| 03-08-2018 | $11.987 | +0.01% |
| 06-08-2018 | $12 | +0.11% |
| 07-08-2018 | $12.007 | +0.06% |
| 08-08-2018 | $12.009 | +0.02% |
| 10-08-2018 | $12.025 | +0.13% |
| 13-08-2018 | $12.021 | -0.03% |
| 14-08-2018 | $12.014 | -0.06% |
| 16-08-2018 | $11.984 | -0.25% |
| 17-08-2018 | $11.995 | +0.09% |
| 20-08-2018 | $12.001 | +0.05% |
| 21-08-2018 | $12.008 | +0.06% |
| 23-08-2018 | $12.042 | +0.28% |
| 24-08-2018 | $12.038 | -0.03% |
| 27-08-2018 | $12.051 | +0.11% |
| 28-08-2018 | $12.048 | -0.02% |
| 29-08-2018 | $12.042 | -0.05% |
| 30-08-2018 | $12.039 | -0.02% |
| 31-08-2018 | $12.043 | +0.03% |
| 03-09-2018 | $12.046 | +0.02% |
| 04-09-2018 | $12.026 | -0.17% |
| 05-09-2018 | $12.01 | -0.13% |
| 06-09-2018 | $12.007 | -0.02% |
| 07-09-2018 | $12.011 | +0.03% |
| 10-09-2018 | $11.993 | -0.15% |
| 11-09-2018 | $11.988 | -0.04% |
| 12-09-2018 | $11.987 | -0.01% |
| 13-09-2018 | $11.988 | +0.01% |
| 14-09-2018 | $11.996 | +0.07% |
| 17-09-2018 | $11.992 | -0.03% |
| 18-09-2018 | $11.992 | 0.00% |
| 19-09-2018 | $11.98 | -0.10% |
| 20-09-2018 | $11.982 | +0.02% |
| 21-09-2018 | $11.99 | +0.07% |
| 24-09-2018 | $11.992 | +0.02% |
| 25-09-2018 | $11.986 | -0.05% |
| 26-09-2018 | $11.996 | +0.08% |
| 27-09-2018 | $12.01 | +0.12% |
| 28-09-2018 | $12.019 | +0.07% |
| 01-10-2018 | $12.012 | -0.06% |
| 02-10-2018 | $12.016 | +0.03% |
| 03-10-2018 | $12.012 | -0.03% |
| 04-10-2018 | $11.968 | -0.37% |
| 05-10-2018 | $11.963 | -0.04% |
| 08-10-2018 | $11.965 | +0.02% |
| 09-10-2018 | $11.944 | -0.18% |
| 10-10-2018 | $11.95 | +0.05% |
| 11-10-2018 | $11.954 | +0.03% |
| 12-10-2018 | $11.957 | +0.03% |
| 15-10-2018 | $11.963 | +0.05% |
| 16-10-2018 | $11.957 | -0.05% |
| 17-10-2018 | $11.959 | +0.02% |
| 18-10-2018 | $11.948 | -0.09% |
| 19-10-2018 | $11.949 | +0.01% |
| 22-10-2018 | $11.943 | -0.05% |
| 23-10-2018 | $11.948 | +0.04% |
| 24-10-2018 | $11.947 | -0.01% |
| 25-10-2018 | $11.936 | -0.09% |
| 26-10-2018 | $11.945 | +0.08% |
| 29-10-2018 | $11.934 | -0.09% |
| 30-10-2018 | $11.918 | -0.13% |
| 31-10-2018 | $11.907 | -0.09% |
| 02-11-2018 | $11.947 | +0.34% |
| 05-11-2018 | $11.912 | -0.29% |
| 07-11-2018 | $11.919 | +0.06% |
| 08-11-2018 | $11.919 | 0.00% |
| 09-11-2018 | $11.921 | +0.02% |
| 12-11-2018 | $11.923 | +0.02% |
| 13-11-2018 | $11.929 | +0.05% |
| 14-11-2018 | $11.932 | +0.03% |
| 15-11-2018 | $11.949 | +0.14% |
| 16-11-2018 | $11.941 | -0.07% |
| 19-11-2018 | $11.951 | +0.08% |
| 20-11-2018 | $11.948 | -0.03% |
| 21-11-2018 | $11.935 | -0.11% |
| 22-11-2018 | $11.938 | +0.03% |
| 23-11-2018 | $11.946 | +0.07% |
| 26-11-2018 | $11.946 | 0.00% |
| 27-11-2018 | $11.918 | -0.23% |
| 28-11-2018 | $11.949 | +0.26% |
| 29-11-2018 | $11.969 | +0.17% |
| 30-11-2018 | $11.973 | +0.03% |
| 03-12-2018 | $11.983 | +0.08% |
| 04-12-2018 | $11.997 | +0.12% |
| 05-12-2018 | $11.997 | 0.00% |
| 06-12-2018 | $11.999 | +0.02% |
| 07-12-2018 | $12.001 | +0.02% |
| 10-12-2018 | $12.005 | +0.03% |
| 11-12-2018 | $11.996 | -0.07% |
| 12-12-2018 | $12.001 | +0.04% |
| 13-12-2018 | $12.014 | +0.11% |
| 14-12-2018 | $12.022 | +0.07% |
| 17-12-2018 | $12.029 | +0.06% |
| 18-12-2018 | $12.044 | +0.12% |
| 19-12-2018 | $12.05 | +0.05% |
| 20-12-2018 | $12.058 | +0.07% |
| 21-12-2018 | $12.05 | -0.07% |
| 24-12-2018 | $12.058 | +0.07% |
| 27-12-2018 | $12.064 | +0.05% |
| 28-12-2018 | $12.066 | +0.02% |
| 31-12-2018 | $12.079 | +0.11% |
| 02-01-2019 | $12.092 | +0.11% |
| 03-01-2019 | $12.091 | -0.01% |
| 04-01-2019 | $12.108 | +0.14% |
| 07-01-2019 | $12.116 | +0.07% |
| 08-01-2019 | $12.116 | 0.00% |
| 09-01-2019 | $12.128 | +0.10% |
| 10-01-2019 | $12.144 | +0.13% |
| 11-01-2019 | $12.147 | +0.02% |
| 14-01-2019 | $12.159 | +0.10% |
| 15-01-2019 | $12.163 | +0.03% |
| 16-01-2019 | $12.167 | +0.03% |
| 17-01-2019 | $12.18 | +0.11% |
| 18-01-2019 | $12.177 | -0.02% |
| 21-01-2019 | $12.18 | +0.02% |
| 22-01-2019 | $12.192 | +0.10% |
| 23-01-2019 | $12.2 | +0.07% |
| 24-01-2019 | $12.228 | +0.23% |
| 25-01-2019 | $12.246 | +0.15% |
| 28-01-2019 | $12.252 | +0.05% |
| 29-01-2019 | $12.282 | +0.24% |
| 30-01-2019 | $12.259 | -0.19% |
| 31-01-2019 | $12.302 | +0.35% |
| 01-02-2019 | $12.322 | +0.16% |
| 04-02-2019 | $12.314 | -0.06% |
| 07-02-2019 | $12.326 | +0.10% |
| 08-02-2019 | $12.331 | +0.04% |
| 11-02-2019 | $12.333 | +0.02% |
| 12-02-2019 | $12.281 | -0.42% |
| 13-02-2019 | $12.341 | +0.49% |
| 14-02-2019 | $12.343 | +0.02% |
| 15-02-2019 | $12.353 | +0.08% |
| 18-02-2019 | $12.358 | +0.04% |
| 19-02-2019 | $12.369 | +0.09% |
| 20-02-2019 | $12.378 | +0.07% |
| 21-02-2019 | $12.373 | -0.04% |
| 22-02-2019 | $12.374 | +0.01% |
| 25-02-2019 | $12.386 | +0.10% |
| 26-02-2019 | $12.392 | +0.05% |
| 27-02-2019 | $12.4 | +0.06% |
| 28-02-2019 | $12.403 | +0.02% |
| 01-03-2019 | $12.398 | -0.04% |
| 04-03-2019 | $12.405 | +0.06% |
| 05-03-2019 | $12.412 | +0.06% |
| 06-03-2019 | $12.421 | +0.07% |
| 07-03-2019 | $12.432 | +0.09% |
| 08-03-2019 | $12.439 | +0.06% |
| 11-03-2019 | $12.443 | +0.03% |
| 12-03-2019 | $12.453 | +0.08% |
| 13-03-2019 | $12.468 | +0.12% |
| 14-03-2019 | $12.476 | +0.06% |
| 15-03-2019 | $12.485 | +0.07% |
| 18-03-2019 | $12.51 | +0.20% |
| 19-03-2019 | $12.515 | +0.04% |
| 20-03-2019 | $12.516 | +0.01% |
| 21-03-2019 | $12.557 | +0.33% |
| 22-03-2019 | $12.574 | +0.14% |
| 25-03-2019 | $12.582 | +0.06% |
| 26-03-2019 | $12.599 | +0.14% |
| 27-03-2019 | $12.625 | +0.21% |
| 28-03-2019 | $12.627 | +0.02% |
| 29-03-2019 | $12.616 | -0.09% |
| 01-04-2019 | $12.616 | 0.00% |
| 02-04-2019 | $12.611 | -0.04% |
| 03-04-2019 | $12.606 | -0.04% |
| 04-04-2019 | $12.61 | +0.03% |
| 05-04-2019 | $12.606 | -0.03% |
| 08-04-2019 | $12.615 | +0.07% |
| 09-04-2019 | $12.615 | 0.00% |
| 10-04-2019 | $12.621 | +0.05% |
| 11-04-2019 | $12.627 | +0.05% |
| 12-04-2019 | $12.615 | -0.10% |
| 15-04-2019 | $12.618 | +0.02% |
| 16-04-2019 | $12.622 | +0.03% |
| 17-04-2019 | $12.623 | +0.01% |
| 18-04-2019 | $12.647 | +0.19% |
| 23-04-2019 | $12.653 | +0.05% |
| 24-04-2019 | $12.669 | +0.13% |
| 25-04-2019 | $12.669 | 0.00% |
| 26-04-2019 | $12.674 | +0.04% |
| 29-04-2019 | $12.686 | +0.09% |
| 30-04-2019 | $12.687 | +0.01% |
| 02-05-2019 | $12.693 | +0.05% |
| 03-05-2019 | $12.72 | +0.21% |
| 06-05-2019 | $12.707 | -0.10% |
| 07-05-2019 | $12.708 | +0.01% |
| 08-05-2019 | $12.709 | +0.01% |
| 10-05-2019 | $12.696 | -0.10% |
| 13-05-2019 | $12.704 | +0.06% |
| 14-05-2019 | $12.693 | -0.09% |
| 15-05-2019 | $12.702 | +0.07% |
| 16-05-2019 | $12.707 | +0.04% |
| 17-05-2019 | $12.709 | +0.02% |
| 21-05-2019 | $12.702 | -0.06% |
| 22-05-2019 | $12.736 | +0.27% |
| 23-05-2019 | $12.72 | -0.13% |
| 24-05-2019 | $12.757 | +0.29% |
| 27-05-2019 | $12.73 | -0.21% |
| 28-05-2019 | $12.743 | +0.10% |
| 29-05-2019 | $12.751 | +0.06% |
| 31-05-2019 | $12.774 | +0.18% |
| 03-06-2019 | $12.795 | +0.16% |
| 04-06-2019 | $12.799 | +0.03% |
| 06-06-2019 | $12.829 | +0.23% |
| 07-06-2019 | $12.824 | -0.04% |
| 11-06-2019 | $12.87 | +0.36% |
| 12-06-2019 | $12.856 | -0.11% |
| 13-06-2019 | $12.859 | +0.02% |
| 14-06-2019 | $12.876 | +0.13% |
| 17-06-2019 | $12.865 | -0.09% |
| 18-06-2019 | $12.889 | +0.19% |
| 19-06-2019 | $12.898 | +0.07% |
| 20-06-2019 | $12.957 | +0.46% |
| 21-06-2019 | $12.951 | -0.05% |
| 24-06-2019 | $12.967 | +0.12% |
| 25-06-2019 | $12.975 | +0.06% |
| 26-06-2019 | $12.971 | -0.03% |
| 27-06-2019 | $12.97 | -0.01% |
| 28-06-2019 | $12.985 | +0.12% |
| 01-07-2019 | $12.999 | +0.11% |
| 02-07-2019 | $13.013 | +0.11% |
| 03-07-2019 | $13.032 | +0.15% |
| 04-07-2019 | $13.034 | +0.02% |
| 05-07-2019 | $13.039 | +0.04% |
| 08-07-2019 | $13.025 | -0.11% |
| 09-07-2019 | $13.014 | -0.08% |
| 10-07-2019 | $13.001 | -0.10% |
| 11-07-2019 | $13.029 | +0.22% |
| 12-07-2019 | $13.014 | -0.12% |
| 15-07-2019 | $13.023 | +0.07% |
| 16-07-2019 | $13.03 | +0.05% |
| 17-07-2019 | $13.028 | -0.02% |
| 18-07-2019 | $13.068 | +0.31% |
| 19-07-2019 | $13.046 | -0.17% |
| 22-07-2019 | $13.047 | +0.01% |
| 23-07-2019 | $13.051 | +0.03% |
| 24-07-2019 | $13.058 | +0.05% |
| 25-07-2019 | $13.074 | +0.12% |
| 26-07-2019 | $13.064 | -0.08% |
| 29-07-2019 | $13.073 | +0.07% |
| 30-07-2019 | $13.072 | -0.01% |
| 31-07-2019 | $13.106 | +0.26% |
| 01-08-2019 | $13.062 | -0.34% |
| 02-08-2019 | $13.105 | +0.33% |
| 05-08-2019 | $13.106 | +0.01% |
| 06-08-2019 | $13.103 | -0.02% |
| 07-08-2019 | $13.131 | +0.21% |
| 08-08-2019 | $13.127 | -0.03% |
| 13-08-2019 | $13.153 | +0.20% |
| 14-08-2019 | $13.161 | +0.06% |
| 16-08-2019 | $13.189 | +0.21% |
| 19-08-2019 | $13.185 | -0.03% |
| 20-08-2019 | $13.203 | +0.14% |
| 21-08-2019 | $13.202 | -0.01% |
| 22-08-2019 | $13.21 | +0.06% |
| 23-08-2019 | $13.197 | -0.10% |
| 26-08-2019 | $13.235 | +0.29% |
| 27-08-2019 | $13.232 | -0.02% |
| 28-08-2019 | $13.25 | +0.14% |
| 29-08-2019 | $13.248 | -0.02% |
| 30-08-2019 | $13.242 | -0.05% |
| 02-09-2019 | $13.245 | +0.02% |
| 03-09-2019 | $13.255 | +0.08% |
| 04-09-2019 | $13.26 | +0.04% |
| 05-09-2019 | $13.26 | 0.00% |
| 06-09-2019 | $13.235 | -0.19% |
| 09-09-2019 | $13.209 | -0.20% |
| 10-09-2019 | $13.261 | +0.39% |
| 11-09-2019 | $13.205 | -0.42% |
| 12-09-2019 | $13.217 | +0.09% |
| 13-09-2019 | $13.202 | -0.11% |
| 16-09-2019 | $13.189 | -0.10% |
| 17-09-2019 | $13.195 | +0.05% |
| 18-09-2019 | $13.216 | +0.16% |
| 19-09-2019 | $13.21 | -0.05% |
| 20-09-2019 | $13.222 | +0.09% |
| 23-09-2019 | $13.253 | +0.23% |
| 24-09-2019 | $13.249 | -0.03% |
| 25-09-2019 | $13.257 | +0.06% |
| 26-09-2019 | $13.237 | -0.15% |
| 27-09-2019 | $13.231 | -0.05% |
| 30-09-2019 | $13.239 | +0.06% |
| 01-10-2019 | $13.23 | -0.07% |
| 02-10-2019 | $13.264 | +0.26% |
| 03-10-2019 | $13.276 | +0.09% |
| 04-10-2019 | $13.332 | +0.42% |
| 07-10-2019 | $13.303 | -0.22% |
| 08-10-2019 | $13.304 | +0.01% |
| 09-10-2019 | $13.291 | -0.10% |
| 10-10-2019 | $13.282 | -0.07% |
| 11-10-2019 | $13.264 | -0.14% |
| 14-10-2019 | $13.269 | +0.04% |
| 15-10-2019 | $13.278 | +0.07% |
| 16-10-2019 | $13.27 | -0.06% |
| 17-10-2019 | $13.262 | -0.06% |
| 18-10-2019 | $13.27 | +0.06% |
| 21-10-2019 | $13.275 | +0.04% |
| 22-10-2019 | $13.285 | +0.08% |
| 23-10-2019 | $13.3 | +0.11% |
| 24-10-2019 | $13.3 | 0.00% |
| 25-10-2019 | $13.299 | -0.01% |
| 29-10-2019 | $13.295 | -0.03% |
| 30-10-2019 | $13.294 | -0.01% |
| 31-10-2019 | $13.318 | +0.18% |
| 04-11-2019 | $13.322 | +0.03% |
| 05-11-2019 | $13.309 | -0.10% |
| 06-11-2019 | $13.302 | -0.05% |
| 07-11-2019 | $13.296 | -0.05% |
| 08-11-2019 | $13.281 | -0.11% |
| 11-11-2019 | $13.285 | +0.03% |
| 12-11-2019 | $13.28 | -0.04% |
| 13-11-2019 | $13.299 | +0.14% |
| 14-11-2019 | $13.308 | +0.07% |
| 15-11-2019 | $13.311 | +0.02% |
| 18-11-2019 | $13.315 | +0.03% |
| 19-11-2019 | $13.326 | +0.08% |
| 20-11-2019 | $13.347 | +0.16% |
| 21-11-2019 | $13.345 | -0.01% |
| 22-11-2019 | $13.348 | +0.02% |
| 25-11-2019 | $13.342 | -0.04% |
| 26-11-2019 | $13.358 | +0.12% |
| 27-11-2019 | $13.364 | +0.04% |
| 28-11-2019 | $13.366 | +0.01% |
| 29-11-2019 | $13.365 | -0.01% |
| 02-12-2019 | $13.35 | -0.11% |
| 03-12-2019 | $13.364 | +0.10% |
| 04-12-2019 | $13.375 | +0.08% |
| 05-12-2019 | $13.364 | -0.08% |
| 06-12-2019 | $13.364 | 0.00% |
| 09-12-2019 | $13.362 | -0.01% |
| 10-12-2019 | $13.368 | +0.04% |
| 11-12-2019 | $13.368 | 0.00% |
| 12-12-2019 | $13.381 | +0.10% |
| 13-12-2019 | $13.405 | +0.18% |
| 16-12-2019 | $13.392 | -0.10% |
| 17-12-2019 | $13.397 | +0.04% |
| 18-12-2019 | $13.399 | +0.01% |
| 19-12-2019 | $13.385 | -0.10% |
| 20-12-2019 | $13.39 | +0.04% |
| 23-12-2019 | $13.403 | +0.10% |
| 24-12-2019 | $13.402 | -0.01% |
| 27-12-2019 | $13.419 | +0.13% |
| 30-12-2019 | $13.416 | -0.02% |
| 31-12-2019 | $13.425 | +0.07% |
| 02-01-2020 | $13.435 | +0.07% |
| 03-01-2020 | $13.473 | +0.28% |
| 06-01-2020 | $13.491 | +0.13% |
| 07-01-2020 | $13.494 | +0.02% |
| 08-01-2020 | $13.523 | +0.21% |
| 09-01-2020 | $13.483 | -0.30% |
| 10-01-2020 | $13.496 | +0.10% |
| 13-01-2020 | $13.511 | +0.11% |
| 14-01-2020 | $13.518 | +0.05% |
| 15-01-2020 | $13.568 | +0.37% |
| 16-01-2020 | $13.543 | -0.18% |
| 17-01-2020 | $13.538 | -0.04% |
| 20-01-2020 | $13.544 | +0.04% |
| 21-01-2020 | $13.548 | +0.03% |
| 22-01-2020 | $13.559 | +0.08% |
| 23-01-2020 | $13.565 | +0.04% |
| 24-01-2020 | $13.566 | +0.01% |
| 28-01-2020 | $13.605 | +0.29% |
| 29-01-2020 | $13.587 | -0.13% |
| 30-01-2020 | $13.582 | -0.04% |
| 31-01-2020 | $13.587 | +0.04% |
| 03-02-2020 | $13.589 | +0.01% |
| 04-02-2020 | $13.593 | +0.03% |
| 05-02-2020 | $13.594 | +0.01% |
| 06-02-2020 | $13.599 | +0.04% |
| 07-02-2020 | $13.616 | +0.13% |
| 10-02-2020 | $13.632 | +0.12% |
| 11-02-2020 | $13.633 | +0.01% |
| 12-02-2020 | $13.638 | +0.04% |
| 13-02-2020 | $13.652 | +0.10% |
| 14-02-2020 | $13.66 | +0.06% |
| 17-02-2020 | $13.665 | +0.04% |
| 18-02-2020 | $13.695 | +0.22% |
| 19-02-2020 | $13.66 | -0.26% |
| 20-02-2020 | $13.71 | +0.37% |
| 21-02-2020 | $13.731 | +0.15% |
| 24-02-2020 | $13.754 | +0.17% |
| 25-02-2020 | $13.753 | -0.01% |
| 26-02-2020 | $13.733 | -0.15% |
| 27-02-2020 | $13.727 | -0.04% |
| 28-02-2020 | $13.678 | -0.36% |
| 02-03-2020 | $13.708 | +0.22% |
| 03-03-2020 | $13.69 | -0.13% |
| 04-03-2020 | $13.711 | +0.15% |
| 05-03-2020 | $13.764 | +0.39% |
| 06-03-2020 | $13.801 | +0.27% |
| 09-03-2020 | $13.688 | -0.82% |
| 10-03-2020 | $13.602 | -0.63% |
| 11-03-2020 | $13.593 | -0.07% |
| 12-03-2020 | $13.393 | -1.47% |
| 13-03-2020 | $13.162 | -1.72% |
| 16-03-2020 | $13.006 | -1.19% |
| 17-03-2020 | $12.931 | -0.58% |
| 18-03-2020 | $12.607 | -2.51% |
| 19-03-2020 | $12.385 | -1.76% |
| 20-03-2020 | $12.457 | +0.58% |
| 23-03-2020 | $12.384 | -0.59% |
| 24-03-2020 | $12.387 | +0.02% |
| 25-03-2020 | $12.479 | +0.74% |
| 26-03-2020 | $12.557 | +0.63% |
| 27-03-2020 | $12.657 | +0.80% |
| 30-03-2020 | $12.646 | -0.09% |
| 31-03-2020 | $12.623 | -0.18% |
| 01-04-2020 | $12.608 | -0.12% |
| 02-04-2020 | $12.6 | -0.06% |
| 03-04-2020 | $12.571 | -0.23% |
| 06-04-2020 | $12.547 | -0.19% |
| 07-04-2020 | $12.536 | -0.09% |
| 08-04-2020 | $12.544 | +0.06% |
| 09-04-2020 | $12.604 | +0.48% |
| 14-04-2020 | $12.729 | +0.99% |
| 15-04-2020 | $12.8 | +0.56% |
| 16-04-2020 | $12.827 | +0.21% |
| 17-04-2020 | $12.88 | +0.41% |
| 20-04-2020 | $12.964 | +0.65% |
| 21-04-2020 | $12.886 | -0.60% |
| 22-04-2020 | $12.844 | -0.33% |
| 23-04-2020 | $12.847 | +0.02% |
| 24-04-2020 | $12.849 | +0.02% |
| 27-04-2020 | $12.906 | +0.44% |
| 28-04-2020 | $12.837 | -0.53% |
| 29-04-2020 | $12.864 | +0.21% |
| 30-04-2020 | $12.88 | +0.12% |
| 04-05-2020 | $12.883 | +0.02% |
| 05-05-2020 | $12.874 | -0.07% |
| 06-05-2020 | $12.878 | +0.03% |
| 08-05-2020 | $12.924 | +0.36% |
| 11-05-2020 | $12.937 | +0.10% |
| 12-05-2020 | $12.946 | +0.07% |
| 13-05-2020 | $12.992 | +0.36% |
| 14-05-2020 | $13.002 | +0.08% |
| 15-05-2020 | $13.017 | +0.12% |
| 18-05-2020 | $13.026 | +0.07% |
| 19-05-2020 | $13.073 | +0.36% |
| 20-05-2020 | $13.119 | +0.35% |
| 22-05-2020 | $13.193 | +0.56% |
| 26-05-2020 | $13.194 | +0.01% |
| 27-05-2020 | $13.208 | +0.11% |
| 28-05-2020 | $13.29 | +0.62% |
| 29-05-2020 | $13.234 | -0.42% |
| 02-06-2020 | $13.261 | +0.20% |
| 03-06-2020 | $13.314 | +0.40% |
| 04-06-2020 | $13.278 | -0.27% |
| 05-06-2020 | $13.365 | +0.66% |
| 08-06-2020 | $13.424 | +0.44% |
| 09-06-2020 | $13.469 | +0.34% |
| 10-06-2020 | $13.473 | +0.03% |
| 11-06-2020 | $13.48 | +0.05% |
| 12-06-2020 | $13.441 | -0.29% |
| 15-06-2020 | $13.431 | -0.07% |
| 16-06-2020 | $13.44 | +0.07% |
| 17-06-2020 | $13.459 | +0.14% |
| 18-06-2020 | $13.476 | +0.13% |
| 19-06-2020 | $13.483 | +0.05% |
| 22-06-2020 | $13.505 | +0.16% |
| 24-06-2020 | $13.513 | +0.06% |
| 25-06-2020 | $13.526 | +0.10% |
| 26-06-2020 | $13.531 | +0.04% |
| 29-06-2020 | $13.528 | -0.02% |
| 30-06-2020 | $13.528 | 0.00% |
| 01-07-2020 | $13.522 | -0.04% |
| 02-07-2020 | $13.534 | +0.09% |
| 03-07-2020 | $13.535 | +0.01% |
| 06-07-2020 | $13.565 | +0.22% |
| 07-07-2020 | $13.58 | +0.11% |
| 08-07-2020 | $13.59 | +0.07% |
| 09-07-2020 | $13.592 | +0.01% |
| 13-07-2020 | $13.587 | -0.04% |
| 14-07-2020 | $13.588 | +0.01% |
| 15-07-2020 | $13.597 | +0.07% |
| 16-07-2020 | $13.615 | +0.13% |
| 17-07-2020 | $13.631 | +0.12% |
| 20-07-2020 | $13.645 | +0.10% |
| 21-07-2020 | $13.678 | +0.24% |
| 22-07-2020 | $13.719 | +0.30% |
| 23-07-2020 | $13.742 | +0.17% |
| 24-07-2020 | $13.752 | +0.07% |
| 27-07-2020 | $13.762 | +0.07% |
| 28-07-2020 | $13.761 | -0.01% |
| 29-07-2020 | $13.783 | +0.16% |
| 30-07-2020 | $13.815 | +0.23% |
| 03-08-2020 | $13.846 | +0.22% |
| 04-08-2020 | $13.872 | +0.19% |
| 05-08-2020 | $13.905 | +0.24% |
| 06-08-2020 | $13.934 | +0.21% |
| 07-08-2020 | $13.941 | +0.05% |
| 11-08-2020 | $13.948 | +0.05% |
| 12-08-2020 | $13.924 | -0.17% |
| 13-08-2020 | $13.931 | +0.05% |
| 14-08-2020 | $13.91 | -0.15% |
| 17-08-2020 | $13.91 | 0.00% |
| 18-08-2020 | $13.896 | -0.10% |
| 19-08-2020 | $13.92 | +0.17% |
| 20-08-2020 | $13.912 | -0.06% |
| 21-08-2020 | $13.919 | +0.05% |
| 24-08-2020 | $13.933 | +0.10% |
| 25-08-2020 | $13.926 | -0.05% |
| 26-08-2020 | $13.93 | +0.03% |
| 27-08-2020 | $13.939 | +0.06% |
| 28-08-2020 | $13.91 | -0.21% |
| 31-08-2020 | $13.923 | +0.09% |
| 01-09-2020 | $13.937 | +0.10% |
| 02-09-2020 | $13.961 | +0.17% |
| 03-09-2020 | $13.981 | +0.14% |
| 04-09-2020 | $13.975 | -0.04% |
| 07-09-2020 | $13.979 | +0.03% |
| 08-09-2020 | $14.025 | +0.33% |
| 09-09-2020 | $13.952 | -0.52% |
| 10-09-2020 | $13.934 | -0.13% |
| 11-09-2020 | $13.931 | -0.02% |
| 14-09-2020 | $13.94 | +0.06% |
| 15-09-2020 | $13.93 | -0.07% |
| 16-09-2020 | $14.004 | +0.53% |
| 17-09-2020 | $13.929 | -0.54% |
| 18-09-2020 | $13.937 | +0.06% |
| 21-09-2020 | $13.936 | -0.01% |
| 22-09-2020 | $13.917 | -0.14% |
| 23-09-2020 | $13.917 | 0.00% |
| 24-09-2020 | $13.889 | -0.20% |
| 25-09-2020 | $13.851 | -0.27% |
| 28-09-2020 | $13.837 | -0.10% |
| 29-09-2020 | $13.856 | +0.14% |
| 30-09-2020 | $13.872 | +0.12% |
| 01-10-2020 | $13.864 | -0.06% |
| 02-10-2020 | $13.876 | +0.09% |
| 05-10-2020 | $13.882 | +0.04% |
| 06-10-2020 | $13.895 | +0.09% |
| 07-10-2020 | $13.902 | +0.05% |
| 08-10-2020 | $13.921 | +0.14% |
| 09-10-2020 | $13.926 | +0.04% |
| 12-10-2020 | $13.931 | +0.04% |
| 13-10-2020 | $13.937 | +0.04% |
| 14-10-2020 | $13.953 | +0.11% |
| 15-10-2020 | $13.947 | -0.04% |
| 16-10-2020 | $13.938 | -0.06% |
| 19-10-2020 | $13.926 | -0.09% |
| 20-10-2020 | $13.927 | +0.01% |
| 21-10-2020 | $13.923 | -0.03% |
| 22-10-2020 | $13.918 | -0.04% |
| 23-10-2020 | $13.902 | -0.11% |
| 26-10-2020 | $13.924 | +0.16% |
| 27-10-2020 | $13.924 | 0.00% |
| 28-10-2020 | $13.926 | +0.01% |
| 29-10-2020 | $13.908 | -0.13% |
| 30-10-2020 | $13.882 | -0.19% |
| 02-11-2020 | $13.868 | -0.10% |
| 03-11-2020 | $13.879 | +0.08% |
| 04-11-2020 | $13.915 | +0.26% |
| 05-11-2020 | $13.988 | +0.52% |
| 06-11-2020 | $13.995 | +0.05% |
| 09-11-2020 | $13.989 | -0.04% |
| 10-11-2020 | $14.006 | +0.12% |
| 11-11-2020 | $14.007 | +0.01% |
| 12-11-2020 | $14.023 | +0.11% |
| 13-11-2020 | $14.035 | +0.09% |
| 16-11-2020 | $14.028 | -0.05% |
| 17-11-2020 | $13.98 | -0.34% |
| 18-11-2020 | $14.048 | +0.49% |
| 19-11-2020 | $14.052 | +0.03% |
| 23-11-2020 | $14.065 | +0.09% |
| 24-11-2020 | $14.069 | +0.03% |
| 25-11-2020 | $14.079 | +0.07% |
| 26-11-2020 | $14.08 | +0.01% |
| 27-11-2020 | $14.095 | +0.11% |
| 30-11-2020 | $14.11 | +0.11% |
| 01-12-2020 | $14.121 | +0.08% |
| 02-12-2020 | $14.112 | -0.06% |
| 03-12-2020 | $14.117 | +0.04% |
| 04-12-2020 | $14.129 | +0.09% |
| 07-12-2020 | $14.136 | +0.05% |
| 08-12-2020 | $14.148 | +0.08% |
| 09-12-2020 | $14.153 | +0.04% |
| 10-12-2020 | $14.161 | +0.06% |
| 11-12-2020 | $14.179 | +0.13% |
| 14-12-2020 | $14.176 | -0.02% |
| 15-12-2020 | $14.186 | +0.07% |
| 16-12-2020 | $14.186 | 0.00% |
| 17-12-2020 | $14.195 | +0.06% |
| 18-12-2020 | $14.197 | +0.01% |
| 21-12-2020 | $14.215 | +0.13% |
| 22-12-2020 | $14.205 | -0.07% |
| 23-12-2020 | $14.209 | +0.03% |
| 24-12-2020 | $14.207 | -0.01% |
| 28-12-2020 | $14.211 | +0.03% |
| 29-12-2020 | $14.218 | +0.05% |
| 30-12-2020 | $14.216 | -0.01% |
| 31-12-2020 | $14.228 | +0.08% |
| 04-01-2021 | $14.247 | +0.13% |
| 05-01-2021 | $14.249 | +0.01% |
| 06-01-2021 | $14.212 | -0.26% |
| 07-01-2021 | $14.178 | -0.24% |
| 08-01-2021 | $14.142 | -0.25% |
| 11-01-2021 | $14.182 | +0.28% |
| 12-01-2021 | $14.106 | -0.54% |
| 13-01-2021 | $14.108 | +0.01% |
| 14-01-2021 | $14.131 | +0.16% |
| 15-01-2021 | $14.143 | +0.08% |
| 18-01-2021 | $14.147 | +0.03% |
| 19-01-2021 | $14.161 | +0.10% |
| 20-01-2021 | $14.182 | +0.15% |
| 21-01-2021 | $14.208 | +0.18% |
| 22-01-2021 | $14.21 | +0.01% |
| 25-01-2021 | $14.229 | +0.13% |
| 26-01-2021 | $14.24 | +0.08% |
| 27-01-2021 | $14.247 | +0.05% |
| 28-01-2021 | $14.246 | -0.01% |
| 29-01-2021 | $14.234 | -0.08% |
| 01-02-2021 | $14.236 | +0.01% |
| 02-02-2021 | $14.241 | +0.04% |
| 03-02-2021 | $14.257 | +0.11% |
| 04-02-2021 | $14.26 | +0.02% |
| 05-02-2021 | $14.263 | +0.02% |
| 08-02-2021 | $14.198 | -0.46% |
| 09-02-2021 | $14.265 | +0.47% |
| 10-02-2021 | $14.263 | -0.01% |
| 11-02-2021 | $14.284 | +0.15% |
| 15-02-2021 | $14.287 | +0.02% |
| 16-02-2021 | $14.26 | -0.19% |
| 17-02-2021 | $14.251 | -0.06% |
| 18-02-2021 | $14.268 | +0.12% |
| 19-02-2021 | $14.27 | +0.01% |
| 22-02-2021 | $14.245 | -0.18% |
| 24-02-2021 | $14.236 | -0.06% |
| 25-02-2021 | $14.197 | -0.27% |
| 26-02-2021 | $14.154 | -0.30% |
| 01-03-2021 | $14.185 | +0.22% |
| 03-03-2021 | $14.182 | -0.02% |
| 04-03-2021 | $14.171 | -0.08% |
| 05-03-2021 | $14.118 | -0.37% |
| 08-03-2021 | $14.069 | -0.35% |
| 09-03-2021 | $14.06 | -0.06% |
| 10-03-2021 | $14.061 | +0.01% |
| 11-03-2021 | $14.113 | +0.37% |
| 12-03-2021 | $14.076 | -0.26% |
| 15-03-2021 | $14.067 | -0.06% |
| 16-03-2021 | $14.094 | +0.19% |
| 17-03-2021 | $14.08 | -0.10% |
| 18-03-2021 | $14.075 | -0.04% |
| 19-03-2021 | $14.096 | +0.15% |
| 22-03-2021 | $14.114 | +0.13% |
| 23-03-2021 | $14.139 | +0.18% |
| 24-03-2021 | $14.148 | +0.06% |
| 25-03-2021 | $14.152 | +0.03% |
| 26-03-2021 | $14.116 | -0.25% |
| 29-03-2021 | $14.125 | +0.06% |
| 30-03-2021 | $14.076 | -0.35% |
| 31-03-2021 | $14.091 | +0.11% |
| 01-04-2021 | $14.099 | +0.06% |
| 06-04-2021 | $14.091 | -0.06% |
| 07-04-2021 | $14.112 | +0.15% |
| 08-04-2021 | $14.102 | -0.07% |
| 09-04-2021 | $14.088 | -0.10% |
| 12-04-2021 | $14.087 | -0.01% |
| 13-04-2021 | $14.024 | -0.45% |
| 14-04-2021 | $13.959 | -0.46% |
| 15-04-2021 | $13.965 | +0.04% |
| 16-04-2021 | $14.029 | +0.46% |
| 19-04-2021 | $14.081 | +0.37% |
| 20-04-2021 | $14.059 | -0.16% |
| 21-04-2021 | $14.08 | +0.15% |
| 22-04-2021 | $14.086 | +0.04% |
| 23-04-2021 | $14.085 | -0.01% |
| 26-04-2021 | $14.057 | -0.20% |
| 27-04-2021 | $13.996 | -0.43% |
| 28-04-2021 | $14.029 | +0.24% |
| 29-04-2021 | $14.03 | +0.01% |
| 30-04-2021 | $14.043 | +0.09% |
| 03-05-2021 | $14.052 | +0.06% |
| 04-05-2021 | $14.07 | +0.13% |
| 05-05-2021 | $14.078 | +0.06% |
| 06-05-2021 | $14.097 | +0.13% |
| 07-05-2021 | $14.095 | -0.01% |
| 10-05-2021 | $14.108 | +0.09% |
| 11-05-2021 | $14.092 | -0.11% |
| 12-05-2021 | $14.075 | -0.12% |
| 14-05-2021 | $14.048 | -0.19% |
| 17-05-2021 | $14.058 | +0.07% |
| 18-05-2021 | $14.05 | -0.06% |
| 19-05-2021 | $14.038 | -0.09% |
| 20-05-2021 | $14.031 | -0.05% |
| 21-05-2021 | $14.047 | +0.11% |
| 25-05-2021 | $14.091 | +0.31% |
| 27-05-2021 | $14.104 | +0.09% |
| 28-05-2021 | $14.099 | -0.04% |
| 31-05-2021 | $14.103 | +0.03% |
| 01-06-2021 | $14.096 | -0.05% |
| 02-06-2021 | $14.105 | +0.06% |
| 03-06-2021 | $14.1 | -0.04% |
| 04-06-2021 | $14.108 | +0.06% |
| 07-06-2021 | $14.135 | +0.19% |
| 08-06-2021 | $14.15 | +0.11% |
| 09-06-2021 | $14.165 | +0.11% |
| 10-06-2021 | $14.162 | -0.02% |
| 11-06-2021 | $14.19 | +0.20% |
| 14-06-2021 | $14.187 | -0.02% |
| 15-06-2021 | $14.17 | -0.12% |
| 16-06-2021 | $14.171 | +0.01% |
| 17-06-2021 | $14.151 | -0.14% |
| 18-06-2021 | $14.184 | +0.23% |
| 21-06-2021 | $14.203 | +0.13% |
| 22-06-2021 | $14.19 | -0.09% |
| 24-06-2021 | $14.186 | -0.03% |
| 25-06-2021 | $14.239 | +0.37% |
| 28-06-2021 | $14.184 | -0.39% |
| 29-06-2021 | $14.239 | +0.39% |
| 30-06-2021 | $14.194 | -0.32% |
| 01-07-2021 | $14.187 | -0.05% |
| 02-07-2021 | $14.198 | +0.08% |
| 05-07-2021 | $14.203 | +0.04% |
| 06-07-2021 | $14.195 | -0.06% |
| 07-07-2021 | $14.214 | +0.13% |
| 08-07-2021 | $14.245 | +0.22% |
| 09-07-2021 | $14.217 | -0.20% |
| 12-07-2021 | $14.226 | +0.06% |
| 13-07-2021 | $14.222 | -0.03% |
| 14-07-2021 | $14.216 | -0.04% |
| 15-07-2021 | $14.259 | +0.30% |
| 16-07-2021 | $14.263 | +0.03% |
| 19-07-2021 | $14.291 | +0.20% |
| 21-07-2021 | $14.275 | -0.11% |
| 22-07-2021 | $14.252 | -0.16% |
| 23-07-2021 | $14.257 | +0.04% |
| 26-07-2021 | $14.258 | +0.01% |
| 27-07-2021 | $14.215 | -0.30% |
| 28-07-2021 | $14.196 | -0.13% |
| 29-07-2021 | $14.189 | -0.05% |
| 30-07-2021 | $14.186 | -0.02% |
| 02-08-2021 | $14.199 | +0.09% |
| 03-08-2021 | $14.225 | +0.18% |
| 04-08-2021 | $14.249 | +0.17% |
| 05-08-2021 | $14.252 | +0.02% |
| 06-08-2021 | $14.221 | -0.22% |
| 10-08-2021 | $14.206 | -0.11% |
| 11-08-2021 | $14.195 | -0.08% |
| 12-08-2021 | $14.211 | +0.11% |
| 13-08-2021 | $14.223 | +0.08% |
| 16-08-2021 | $14.261 | +0.27% |
| 17-08-2021 | $14.282 | +0.15% |
| 18-08-2021 | $14.277 | -0.04% |
| 19-08-2021 | $14.306 | +0.20% |
| 20-08-2021 | $14.3 | -0.04% |
| 23-08-2021 | $14.292 | -0.06% |
| 24-08-2021 | $14.299 | +0.05% |
| 25-08-2021 | $14.291 | -0.06% |
| 26-08-2021 | $14.284 | -0.05% |
| 27-08-2021 | $14.288 | +0.03% |
| 30-08-2021 | $14.315 | +0.19% |
| 31-08-2021 | $14.328 | +0.09% |
| 01-09-2021 | $14.322 | -0.04% |
| 02-09-2021 | $14.329 | +0.05% |
| 03-09-2021 | $14.328 | -0.01% |
| 06-09-2021 | $14.331 | +0.02% |
| 07-09-2021 | $14.311 | -0.14% |
| 08-09-2021 | $14.317 | +0.04% |
| 09-09-2021 | $14.324 | +0.05% |
| 10-09-2021 | $14.332 | +0.06% |
| 13-09-2021 | $14.333 | +0.01% |
| 14-09-2021 | $14.326 | -0.05% |
| 15-09-2021 | $14.338 | +0.08% |
| 16-09-2021 | $14.301 | -0.26% |
| 17-09-2021 | $14.269 | -0.22% |
| 20-09-2021 | $14.222 | -0.33% |
| 21-09-2021 | $14.21 | -0.08% |
| 22-09-2021 | $14.211 | +0.01% |
| 23-09-2021 | $14.231 | +0.14% |
| 24-09-2021 | $14.188 | -0.30% |
| 27-09-2021 | $14.147 | -0.29% |
| 28-09-2021 | $14.118 | -0.20% |
| 29-09-2021 | $14.095 | -0.16% |
| 30-09-2021 | $14.085 | -0.07% |
| 01-10-2021 | $14.097 | +0.09% |
| 04-10-2021 | $14.092 | -0.04% |
| 05-10-2021 | $14.03 | -0.44% |
| 06-10-2021 | $13.966 | -0.46% |
| 07-10-2021 | $13.934 | -0.23% |
| 08-10-2021 | $13.879 | -0.39% |
| 11-10-2021 | $13.859 | -0.14% |
| 12-10-2021 | $13.764 | -0.69% |
| 13-10-2021 | $13.779 | +0.11% |
| 14-10-2021 | $13.789 | +0.07% |
| 15-10-2021 | $13.835 | +0.33% |
| 18-10-2021 | $13.862 | +0.20% |
| 19-10-2021 | $13.89 | +0.20% |
| 20-10-2021 | $13.883 | -0.05% |
| 21-10-2021 | $13.859 | -0.17% |
| 22-10-2021 | $13.85 | -0.06% |
| 25-10-2021 | $13.86 | +0.07% |
| 26-10-2021 | $13.861 | +0.01% |
| 27-10-2021 | $13.863 | +0.01% |
| 28-10-2021 | $13.857 | -0.04% |
| 29-10-2021 | $13.823 | -0.25% |
| 02-11-2021 | $13.767 | -0.41% |
| 03-11-2021 | $13.782 | +0.11% |
| 05-11-2021 | $13.72 | -0.45% |
| 08-11-2021 | $13.705 | -0.11% |
| 09-11-2021 | $13.668 | -0.27% |
| 10-11-2021 | $13.706 | +0.28% |
| 11-11-2021 | $13.717 | +0.08% |
| 12-11-2021 | $13.759 | +0.31% |
| 15-11-2021 | $13.756 | -0.02% |
| 16-11-2021 | $13.76 | +0.03% |
| 17-11-2021 | $13.752 | -0.06% |
| 18-11-2021 | $13.781 | +0.21% |
| 19-11-2021 | $13.812 | +0.22% |
| 22-11-2021 | $13.81 | -0.01% |
| 23-11-2021 | $13.775 | -0.25% |
| 24-11-2021 | $13.759 | -0.12% |
| 25-11-2021 | $13.757 | -0.01% |
| 26-11-2021 | $13.764 | +0.05% |
| 29-11-2021 | $13.739 | -0.18% |
| 30-11-2021 | $13.77 | +0.23% |
| 01-12-2021 | $13.73 | -0.29% |
| 02-12-2021 | $13.752 | +0.16% |
| 03-12-2021 | $13.752 | 0.00% |
| 06-12-2021 | $13.785 | +0.24% |
| 07-12-2021 | $13.794 | +0.07% |
| 08-12-2021 | $13.806 | +0.09% |
| 09-12-2021 | $13.806 | 0.00% |
| 10-12-2021 | $13.809 | +0.02% |
| 13-12-2021 | $13.815 | +0.04% |
| 14-12-2021 | $13.81 | -0.04% |
| 15-12-2021 | $13.798 | -0.09% |
| 16-12-2021 | $13.802 | +0.03% |
| 17-12-2021 | $13.863 | +0.44% |
| 20-12-2021 | $13.824 | -0.28% |
| 21-12-2021 | $13.806 | -0.13% |
| 22-12-2021 | $13.796 | -0.07% |
| 23-12-2021 | $13.8 | +0.03% |
| 24-12-2021 | $13.801 | +0.01% |
| 27-12-2021 | $13.798 | -0.02% |
| 28-12-2021 | $13.802 | +0.03% |
| 29-12-2021 | $13.8 | -0.01% |
| 30-12-2021 | $13.792 | -0.06% |
| 31-12-2021 | $13.799 | +0.05% |
| 03-01-2022 | $13.799 | 0.00% |
| 04-01-2022 | $13.762 | -0.27% |
| 05-01-2022 | $13.76 | -0.01% |
| 06-01-2022 | $13.685 | -0.55% |
| 07-01-2022 | $13.679 | -0.04% |
| 10-01-2022 | $13.656 | -0.17% |
| 11-01-2022 | $13.645 | -0.08% |
| 12-01-2022 | $13.632 | -0.10% |
| 13-01-2022 | $13.603 | -0.21% |
| 14-01-2022 | $13.573 | -0.22% |
| 17-01-2022 | $13.569 | -0.03% |
| 18-01-2022 | $13.479 | -0.66% |
| 19-01-2022 | $13.48 | +0.01% |
| 20-01-2022 | $13.507 | +0.20% |
| 21-01-2022 | $13.53 | +0.17% |
| 24-01-2022 | $13.54 | +0.07% |
| 25-01-2022 | $13.565 | +0.18% |
| 26-01-2022 | $13.519 | -0.34% |
| 27-01-2022 | $13.478 | -0.30% |
| 28-01-2022 | $13.461 | -0.13% |
| 31-01-2022 | $13.475 | +0.10% |
| 03-02-2022 | $13.482 | +0.05% |
| 04-02-2022 | $13.456 | -0.19% |
| 07-02-2022 | $13.388 | -0.51% |
| 08-02-2022 | $13.366 | -0.16% |
| 09-02-2022 | $13.381 | +0.11% |
| 10-02-2022 | $13.385 | +0.03% |
| 11-02-2022 | $13.328 | -0.43% |
| 14-02-2022 | $13.336 | +0.06% |
| 15-02-2022 | $13.293 | -0.32% |
| 16-02-2022 | $13.294 | +0.01% |
| 17-02-2022 | $13.306 | +0.09% |
| 18-02-2022 | $13.314 | +0.06% |
| 21-02-2022 | $13.316 | +0.02% |
| 22-02-2022 | $13.3 | -0.12% |
| 23-02-2022 | $13.286 | -0.11% |
| 24-02-2022 | $13.28 | -0.05% |
| 25-02-2022 | $13.238 | -0.32% |
| 28-02-2022 | $13.234 | -0.03% |
| 01-03-2022 | $13.29 | +0.42% |
| 02-03-2022 | $13.262 | -0.21% |
| 03-03-2022 | $13.212 | -0.38% |
| 04-03-2022 | $13.219 | +0.05% |
| 07-03-2022 | $13.176 | -0.33% |
| 08-03-2022 | $13.099 | -0.58% |
| 09-03-2022 | $13.051 | -0.37% |
| 10-03-2022 | $13.053 | +0.02% |
| 11-03-2022 | $12.987 | -0.51% |
| 14-03-2022 | $12.924 | -0.49% |
| 15-03-2022 | $12.85 | -0.57% |
| 16-03-2022 | $12.825 | -0.19% |
| 17-03-2022 | $12.91 | +0.66% |
| 18-03-2022 | $12.925 | +0.12% |
| 21-03-2022 | $12.93 | +0.04% |
| 22-03-2022 | $12.867 | -0.49% |
| 23-03-2022 | $12.885 | +0.14% |
| 24-03-2022 | $12.886 | +0.01% |
| 25-03-2022 | $12.894 | +0.06% |
| 28-03-2022 | $12.846 | -0.37% |
| 29-03-2022 | $12.865 | +0.15% |
| 30-03-2022 | $12.933 | +0.53% |
| 31-03-2022 | $12.974 | +0.32% |
| 01-04-2022 | $12.939 | -0.27% |
| 04-04-2022 | $12.944 | +0.04% |
| 05-04-2022 | $12.933 | -0.08% |
| 06-04-2022 | $12.876 | -0.44% |
| 07-04-2022 | $12.9 | +0.19% |
| 08-04-2022 | $12.858 | -0.33% |
| 11-04-2022 | $12.81 | -0.37% |
| 12-04-2022 | $12.775 | -0.27% |
| 13-04-2022 | $12.804 | +0.23% |
| 14-04-2022 | $12.83 | +0.20% |
| 19-04-2022 | $12.758 | -0.56% |
| 20-04-2022 | $12.743 | -0.12% |
| 21-04-2022 | $12.742 | -0.01% |
| 22-04-2022 | $12.701 | -0.32% |
| 25-04-2022 | $12.676 | -0.20% |
| 26-04-2022 | $12.721 | +0.36% |
| 27-04-2022 | $12.715 | -0.05% |
| 28-04-2022 | $12.705 | -0.08% |
| 29-04-2022 | $12.681 | -0.19% |
| 04-05-2022 | $12.621 | -0.47% |
| 05-05-2022 | $12.639 | +0.14% |
| 06-05-2022 | $12.553 | -0.68% |
| 10-05-2022 | $12.572 | +0.15% |
| 11-05-2022 | $12.592 | +0.16% |
| 12-05-2022 | $12.584 | -0.06% |
| 13-05-2022 | $12.564 | -0.16% |
| 17-05-2022 | $12.561 | -0.02% |
| 18-05-2022 | $12.544 | -0.14% |
| 19-05-2022 | $12.572 | +0.22% |
| 20-05-2022 | $12.57 | -0.02% |
| 23-05-2022 | $12.591 | +0.17% |
| 24-05-2022 | $12.594 | +0.02% |
| 25-05-2022 | $12.626 | +0.25% |
| 27-05-2022 | $12.676 | +0.40% |
| 30-05-2022 | $12.685 | +0.07% |
| 31-05-2022 | $12.683 | -0.02% |
| 01-06-2022 | $12.666 | -0.13% |
| 02-06-2022 | $12.647 | -0.15% |
| 03-06-2022 | $12.648 | +0.01% |
| 07-06-2022 | $12.627 | -0.17% |
| 08-06-2022 | $12.637 | +0.08% |
| 09-06-2022 | $12.628 | -0.07% |
| 10-06-2022 | $12.598 | -0.24% |
| 13-06-2022 | $12.46 | -1.10% |
| 14-06-2022 | $12.402 | -0.47% |
| 15-06-2022 | $12.371 | -0.25% |
| 16-06-2022 | $12.354 | -0.14% |
| 17-06-2022 | $12.397 | +0.35% |
| 20-06-2022 | $12.395 | -0.02% |
| 21-06-2022 | $12.372 | -0.19% |
| 22-06-2022 | $12.385 | +0.11% |
| 24-06-2022 | $12.402 | +0.14% |
| 27-06-2022 | $12.391 | -0.09% |
| 28-06-2022 | $12.363 | -0.23% |
| 29-06-2022 | $12.368 | +0.04% |
| 30-06-2022 | $12.383 | +0.12% |
| 01-07-2022 | $12.411 | +0.23% |
| 04-07-2022 | $12.412 | +0.01% |
| 05-07-2022 | $12.406 | -0.05% |
| 06-07-2022 | $12.421 | +0.12% |
| 07-07-2022 | $12.364 | -0.46% |
| 08-07-2022 | $12.357 | -0.06% |
| 12-07-2022 | $12.358 | +0.01% |
| 13-07-2022 | $12.337 | -0.17% |
| 14-07-2022 | $12.312 | -0.20% |
| 15-07-2022 | $12.305 | -0.06% |
| 18-07-2022 | $12.294 | -0.09% |
| 19-07-2022 | $12.278 | -0.13% |
| 20-07-2022 | $12.275 | -0.02% |
| 21-07-2022 | $12.258 | -0.14% |
| 22-07-2022 | $12.345 | +0.71% |
| 25-07-2022 | $12.376 | +0.25% |
| 26-07-2022 | $12.401 | +0.20% |
| 27-07-2022 | $12.39 | -0.09% |
| 28-07-2022 | $12.414 | +0.19% |
| 29-07-2022 | $12.465 | +0.41% |
| 01-08-2022 | $12.486 | +0.17% |
| 02-08-2022 | $12.535 | +0.39% |
| 03-08-2022 | $12.463 | -0.57% |
| 04-08-2022 | $12.469 | +0.05% |
| 05-08-2022 | $12.491 | +0.18% |
| 08-08-2022 | $12.449 | -0.34% |
| 10-08-2022 | $12.452 | +0.02% |
| 11-08-2022 | $12.504 | +0.42% |
| 12-08-2022 | $12.488 | -0.13% |
| 16-08-2022 | $12.532 | +0.35% |
| 17-08-2022 | $12.494 | -0.30% |
| 18-08-2022 | $12.483 | -0.09% |
| 19-08-2022 | $12.464 | -0.15% |
| 22-08-2022 | $12.425 | -0.31% |
| 23-08-2022 | $12.413 | -0.10% |
| 24-08-2022 | $12.417 | +0.03% |
| 25-08-2022 | $12.415 | -0.02% |
| 26-08-2022 | $12.434 | +0.15% |
| 29-08-2022 | $12.397 | -0.30% |
| 30-08-2022 | $12.424 | +0.22% |
| 31-08-2022 | $12.392 | -0.26% |
| 01-09-2022 | $12.361 | -0.25% |
| 02-09-2022 | $12.336 | -0.20% |
| 05-09-2022 | $12.338 | +0.02% |
| 06-09-2022 | $12.34 | +0.02% |
| 07-09-2022 | $12.308 | -0.26% |
| 08-09-2022 | $12.341 | +0.27% |
| 09-09-2022 | $12.336 | -0.04% |
| 12-09-2022 | $12.331 | -0.04% |
| 13-09-2022 | $12.331 | 0.00% |
| 14-09-2022 | $12.262 | -0.56% |
| 15-09-2022 | $12.258 | -0.03% |
| 16-09-2022 | $12.239 | -0.16% |
| 19-09-2022 | $12.233 | -0.05% |
| 20-09-2022 | $12.213 | -0.16% |
| 21-09-2022 | $12.205 | -0.07% |
| 22-09-2022 | $12.19 | -0.12% |
| 23-09-2022 | $12.089 | -0.83% |
| 26-09-2022 | $12.043 | -0.38% |
| 27-09-2022 | $12.005 | -0.32% |
| 28-09-2022 | $11.907 | -0.82% |
| 29-09-2022 | $11.918 | +0.09% |
| 30-09-2022 | $11.939 | +0.18% |
| 03-10-2022 | $11.901 | -0.32% |
| 04-10-2022 | $11.966 | +0.55% |
| 05-10-2022 | $11.936 | -0.25% |
| 06-10-2022 | $11.911 | -0.21% |
| 07-10-2022 | $11.878 | -0.28% |
| 10-10-2022 | $11.878 | 0.00% |
| 11-10-2022 | $11.816 | -0.52% |
| 12-10-2022 | $11.799 | -0.14% |
| 13-10-2022 | $11.795 | -0.03% |
| 14-10-2022 | $11.77 | -0.21% |
| 17-10-2022 | $11.712 | -0.49% |
| 18-10-2022 | $11.687 | -0.21% |
| 19-10-2022 | $11.662 | -0.21% |
| 20-10-2022 | $11.616 | -0.39% |
| 21-10-2022 | $11.561 | -0.47% |
| 25-10-2022 | $11.546 | -0.13% |
| 26-10-2022 | $11.562 | +0.14% |
| 27-10-2022 | $11.562 | 0.00% |
| 28-10-2022 | $11.579 | +0.15% |
| 31-10-2022 | $11.549 | -0.26% |
| 02-11-2022 | $11.53 | -0.16% |
| 03-11-2022 | $11.459 | -0.62% |
| 04-11-2022 | $11.456 | -0.03% |
| 07-11-2022 | $11.48 | +0.21% |
| 08-11-2022 | $11.474 | -0.05% |
| 09-11-2022 | $11.511 | +0.32% |
| 10-11-2022 | $11.518 | +0.06% |
| 11-11-2022 | $11.518 | 0.00% |
| 14-11-2022 | $11.703 | +1.61% |
| 15-11-2022 | $11.755 | +0.44% |
| 16-11-2022 | $11.786 | +0.26% |
| 17-11-2022 | $11.761 | -0.21% |
| 18-11-2022 | $11.779 | +0.15% |
| 21-11-2022 | $11.772 | -0.06% |
| 22-11-2022 | $11.785 | +0.11% |
| 23-11-2022 | $11.807 | +0.19% |
| 24-11-2022 | $11.808 | +0.01% |
| 25-11-2022 | $11.881 | +0.62% |
| 28-11-2022 | $11.915 | +0.29% |
| 29-11-2022 | $11.943 | +0.23% |
| 30-11-2022 | $11.941 | -0.02% |
| 01-12-2022 | $12.03 | +0.75% |
| 02-12-2022 | $12.076 | +0.38% |
| 05-12-2022 | $12.099 | +0.19% |
| 06-12-2022 | $12.079 | -0.17% |
| 07-12-2022 | $12.079 | 0.00% |
| 08-12-2022 | $12.123 | +0.36% |
| 09-12-2022 | $12.126 | +0.02% |
| 12-12-2022 | $12.119 | -0.06% |
| 13-12-2022 | $12.109 | -0.08% |
| 14-12-2022 | $12.154 | +0.37% |
| 15-12-2022 | $12.162 | +0.07% |
| 16-12-2022 | $12.157 | -0.04% |
| 19-12-2022 | $12.161 | +0.03% |
| 20-12-2022 | $12.12 | -0.34% |
| 21-12-2022 | $12.111 | -0.07% |
| 22-12-2022 | $12.126 | +0.12% |
| 23-12-2022 | $12.106 | -0.16% |
| 27-12-2022 | $12.089 | -0.14% |
| 28-12-2022 | $12.074 | -0.12% |
| 29-12-2022 | $12.062 | -0.10% |
| 30-12-2022 | $12.073 | +0.09% |
| 03-01-2023 | $12.105 | +0.27% |
| 04-01-2023 | $12.149 | +0.36% |
| 05-01-2023 | $12.163 | +0.12% |
| 06-01-2023 | $12.153 | -0.08% |
| 09-01-2023 | $12.233 | +0.66% |
| 10-01-2023 | $12.248 | +0.12% |
| 11-01-2023 | $12.253 | +0.04% |
| 12-01-2023 | $12.276 | +0.19% |
| 13-01-2023 | $12.321 | +0.37% |
| 16-01-2023 | $12.325 | +0.03% |
| 17-01-2023 | $12.318 | -0.06% |
| 18-01-2023 | $12.366 | +0.39% |
| 19-01-2023 | $12.431 | +0.53% |
| 20-01-2023 | $12.419 | -0.10% |
| 25-01-2023 | $12.407 | -0.10% |
| 26-01-2023 | $12.404 | -0.02% |
| 27-01-2023 | $12.383 | -0.17% |
| 30-01-2023 | $12.328 | -0.44% |
| 31-01-2023 | $12.396 | +0.55% |
| 01-02-2023 | $12.42 | +0.19% |
| 02-02-2023 | $12.508 | +0.71% |
| 03-02-2023 | $12.499 | -0.07% |
| 06-02-2023 | $12.422 | -0.62% |
| 07-02-2023 | $12.399 | -0.19% |
| 08-02-2023 | $12.456 | +0.46% |
| 09-02-2023 | $12.421 | -0.28% |
| 10-02-2023 | $12.372 | -0.39% |
| 13-02-2023 | $12.341 | -0.25% |
| 14-02-2023 | $12.359 | +0.15% |
| 15-02-2023 | $12.323 | -0.29% |
| 16-02-2023 | $12.315 | -0.06% |
| 17-02-2023 | $12.25 | -0.53% |
| 20-02-2023 | $12.253 | +0.02% |
| 21-02-2023 | $12.22 | -0.27% |
| 22-02-2023 | $12.178 | -0.34% |
| 23-02-2023 | $12.196 | +0.15% |
| 24-02-2023 | $12.214 | +0.15% |
| 27-02-2023 | $12.194 | -0.16% |
| 28-02-2023 | $12.209 | +0.12% |
| 01-03-2023 | $12.217 | +0.07% |
| 02-03-2023 | $12.175 | -0.34% |
| 03-03-2023 | $12.184 | +0.07% |
| 06-03-2023 | $12.228 | +0.36% |
| 07-03-2023 | $12.229 | +0.01% |
| 08-03-2023 | $12.191 | -0.31% |
| 09-03-2023 | $12.186 | -0.04% |
| 10-03-2023 | $12.223 | +0.30% |
| 13-03-2023 | $12.335 | +0.92% |
| 14-03-2023 | $12.285 | -0.41% |
| 15-03-2023 | $12.321 | +0.29% |
| 16-03-2023 | $12.339 | +0.15% |
| 17-03-2023 | $12.318 | -0.17% |
| 20-03-2023 | $12.318 | 0.00% |
| 21-03-2023 | $12.267 | -0.41% |
| 22-03-2023 | $12.258 | -0.07% |
| 23-03-2023 | $12.32 | +0.51% |
| 24-03-2023 | $12.38 | +0.49% |
| 27-03-2023 | $12.26 | -0.97% |
| 28-03-2023 | $12.226 | -0.28% |
| 29-03-2023 | $12.284 | +0.47% |
| 30-03-2023 | $12.3 | +0.13% |
| 31-03-2023 | $12.322 | +0.18% |
| 03-04-2023 | $12.355 | +0.27% |
| 04-04-2023 | $12.403 | +0.39% |
| 05-04-2023 | $12.386 | -0.14% |
| 06-04-2023 | $12.472 | +0.69% |
| 11-04-2023 | $12.436 | -0.29% |
| 12-04-2023 | $12.43 | -0.05% |
| 13-04-2023 | $12.459 | +0.23% |
| 14-04-2023 | $12.462 | +0.02% |
| 17-04-2023 | $12.432 | -0.24% |
| 18-04-2023 | $12.405 | -0.22% |
| 19-04-2023 | $12.383 | -0.18% |
| 20-04-2023 | $12.401 | +0.15% |
| 21-04-2023 | $12.406 | +0.04% |
| 24-04-2023 | $12.408 | +0.02% |
| 25-04-2023 | $12.438 | +0.24% |
| 26-04-2023 | $12.462 | +0.19% |
| 27-04-2023 | $12.443 | -0.15% |
| 28-04-2023 | $12.442 | -0.01% |
| 02-05-2023 | $12.429 | -0.10% |
| 03-05-2023 | $12.479 | +0.40% |
| 04-05-2023 | $12.502 | +0.18% |
| 05-05-2023 | $12.502 | 0.00% |
| 08-05-2023 | $12.48 | -0.18% |
| 10-05-2023 | $12.443 | -0.30% |
| 11-05-2023 | $12.49 | +0.38% |
| 12-05-2023 | $12.499 | +0.07% |
| 15-05-2023 | $12.468 | -0.25% |
| 16-05-2023 | $12.475 | +0.06% |
| 17-05-2023 | $12.429 | -0.37% |
| 19-05-2023 | $12.378 | -0.41% |
| 22-05-2023 | $12.364 | -0.11% |
| 23-05-2023 | $12.339 | -0.20% |
| 24-05-2023 | $12.349 | +0.08% |
| 25-05-2023 | $12.326 | -0.19% |
| 26-05-2023 | $12.309 | -0.14% |
| 30-05-2023 | $12.347 | +0.31% |
| 31-05-2023 | $12.38 | +0.27% |
| 01-06-2023 | $12.374 | -0.05% |
| 05-06-2023 | $12.38 | +0.05% |
| 06-06-2023 | $12.407 | +0.22% |
| 07-06-2023 | $12.411 | +0.03% |
| 08-06-2023 | $12.381 | -0.24% |
| 09-06-2023 | $12.411 | +0.24% |
| 12-06-2023 | $12.407 | -0.03% |
| 13-06-2023 | $12.427 | +0.16% |
| 14-06-2023 | $12.416 | -0.09% |
| 15-06-2023 | $12.423 | +0.06% |
| 16-06-2023 | $12.451 | +0.23% |
| 19-06-2023 | $12.453 | +0.02% |
| 20-06-2023 | $12.439 | -0.11% |
| 21-06-2023 | $12.453 | +0.11% |
| 22-06-2023 | $12.457 | +0.03% |
| 26-06-2023 | $12.459 | +0.02% |
| 27-06-2023 | $12.449 | -0.08% |
| 28-06-2023 | $12.447 | -0.02% |
| 30-06-2023 | $12.391 | -0.45% |
| 03-07-2023 | $12.402 | +0.09% |
| 04-07-2023 | $12.403 | +0.01% |
| 05-07-2023 | $12.392 | -0.09% |
| 06-07-2023 | $12.351 | -0.33% |
| 07-07-2023 | $12.304 | -0.38% |
| 10-07-2023 | $12.289 | -0.12% |
| 11-07-2023 | $12.332 | +0.35% |
| 12-07-2023 | $12.345 | +0.11% |
| 13-07-2023 | $12.418 | +0.59% |
| 14-07-2023 | $12.443 | +0.20% |
| 17-07-2023 | $12.434 | -0.07% |
| 18-07-2023 | $12.448 | +0.11% |
| 19-07-2023 | $12.439 | -0.07% |
| 20-07-2023 | $12.431 | -0.06% |
| 21-07-2023 | $12.407 | -0.19% |
| 24-07-2023 | $12.394 | -0.10% |
| 25-07-2023 | $12.388 | -0.05% |
| 26-07-2023 | $12.39 | +0.02% |
| 27-07-2023 | $12.421 | +0.25% |
| 28-07-2023 | $12.388 | -0.27% |
| 31-07-2023 | $12.413 | +0.20% |
| 01-08-2023 | $12.426 | +0.10% |
| 02-08-2023 | $12.381 | -0.36% |
| 03-08-2023 | $12.313 | -0.55% |
| 04-08-2023 | $12.317 | +0.03% |
| 07-08-2023 | $12.355 | +0.31% |
| 08-08-2023 | $12.38 | +0.20% |
| 10-08-2023 | $12.379 | -0.01% |
| 11-08-2023 | $12.346 | -0.27% |
| 14-08-2023 | $12.308 | -0.31% |
| 16-08-2023 | $12.251 | -0.46% |
| 17-08-2023 | $12.19 | -0.50% |
| 18-08-2023 | $12.2 | +0.08% |
| 21-08-2023 | $12.15 | -0.41% |
| 22-08-2023 | $12.141 | -0.07% |
| 23-08-2023 | $12.181 | +0.33% |
| 24-08-2023 | $12.218 | +0.30% |
| 25-08-2023 | $12.187 | -0.25% |
| 28-08-2023 | $12.184 | -0.02% |
| 29-08-2023 | $12.192 | +0.07% |
| 30-08-2023 | $12.234 | +0.34% |
| 31-08-2023 | $12.224 | -0.08% |
| 04-09-2023 | $12.283 | +0.48% |
| 05-09-2023 | $12.253 | -0.24% |
| 06-09-2023 | $12.229 | -0.20% |
| 07-09-2023 | $12.224 | -0.04% |
| 08-09-2023 | $12.236 | +0.10% |
| 11-09-2023 | $12.215 | -0.17% |
| 12-09-2023 | $12.212 | -0.02% |
| 13-09-2023 | $12.207 | -0.04% |
| 14-09-2023 | $12.227 | +0.16% |
| 15-09-2023 | $12.208 | -0.16% |
| 18-09-2023 | $12.194 | -0.11% |
| 19-09-2023 | $12.208 | +0.11% |
| 20-09-2023 | $12.195 | -0.11% |
| 21-09-2023 | $12.166 | -0.24% |
| 22-09-2023 | $12.143 | -0.19% |
| 25-09-2023 | $12.151 | +0.07% |
| 26-09-2023 | $12.095 | -0.46% |
| 27-09-2023 | $12.131 | +0.30% |
| 28-09-2023 | $12.09 | -0.34% |
| 29-09-2023 | $12.115 | +0.21% |
| 02-10-2023 | $12.092 | -0.19% |
| 03-10-2023 | $12.064 | -0.23% |
| 04-10-2023 | $11.972 | -0.76% |
| 05-10-2023 | $12.021 | +0.41% |
| 06-10-2023 | $12.02 | -0.01% |
| 09-10-2023 | $12.024 | +0.03% |
| 10-10-2023 | $12.055 | +0.26% |
| 11-10-2023 | $12.106 | +0.42% |
| 12-10-2023 | $12.114 | +0.07% |
| 13-10-2023 | $12.086 | -0.23% |
| 16-10-2023 | $12.066 | -0.17% |
| 17-10-2023 | $12.043 | -0.19% |
| 18-10-2023 | $12.017 | -0.22% |
| 19-10-2023 | $11.963 | -0.45% |
| 20-10-2023 | $11.958 | -0.04% |
| 23-10-2023 | $11.94 | -0.15% |
| 24-10-2023 | $11.999 | +0.49% |
| 25-10-2023 | $12.006 | +0.06% |
| 26-10-2023 | $11.966 | -0.33% |
| 27-10-2023 | $11.998 | +0.27% |
| 30-10-2023 | $11.999 | +0.01% |
| 31-10-2023 | $12.02 | +0.18% |
| 02-11-2023 | $12.076 | +0.47% |
| 03-11-2023 | $12.111 | +0.29% |
| 06-11-2023 | $12.159 | +0.40% |
| 07-11-2023 | $12.147 | -0.10% |
| 08-11-2023 | $12.169 | +0.18% |
| 09-11-2023 | $12.182 | +0.11% |
| 10-11-2023 | $12.142 | -0.33% |
| 14-11-2023 | $12.158 | +0.13% |
| 15-11-2023 | $12.242 | +0.69% |
| 16-11-2023 | $12.217 | -0.20% |
| 17-11-2023 | $12.283 | +0.54% |
| 20-11-2023 | $12.274 | -0.07% |
| 21-11-2023 | $12.313 | +0.32% |
| 22-11-2023 | $12.334 | +0.17% |
| 23-11-2023 | $12.335 | +0.01% |
| 24-11-2023 | $12.322 | -0.11% |
| 27-11-2023 | $12.324 | +0.02% |
| 28-11-2023 | $12.348 | +0.19% |
| 29-11-2023 | $12.412 | +0.52% |
| 30-11-2023 | $12.424 | +0.10% |
| 01-12-2023 | $12.412 | -0.10% |
| 04-12-2023 | $12.432 | +0.16% |
| 05-12-2023 | $12.475 | +0.35% |
| 06-12-2023 | $12.51 | +0.28% |
| 07-12-2023 | $12.539 | +0.23% |
| 08-12-2023 | $12.541 | +0.02% |
| 11-12-2023 | $12.513 | -0.22% |
| 12-12-2023 | $12.542 | +0.23% |
| 13-12-2023 | $12.55 | +0.06% |
| 14-12-2023 | $12.683 | +1.06% |
| 15-12-2023 | $12.708 | +0.20% |
| 18-12-2023 | $12.724 | +0.13% |
| 19-12-2023 | $12.719 | -0.04% |
| 20-12-2023 | $12.737 | +0.14% |
| 21-12-2023 | $12.741 | +0.03% |
| 22-12-2023 | $12.749 | +0.06% |
| 27-12-2023 | $12.755 | +0.05% |
| 28-12-2023 | $12.782 | +0.21% |
| 29-12-2023 | $12.769 | -0.10% |
| 02-01-2024 | $12.751 | -0.14% |
| 03-01-2024 | $12.687 | -0.50% |
| 04-01-2024 | $12.711 | +0.19% |
| 05-01-2024 | $12.653 | -0.46% |
| 08-01-2024 | $12.647 | -0.05% |
| 09-01-2024 | $12.658 | +0.09% |
| 10-01-2024 | $12.69 | +0.25% |
| 11-01-2024 | $12.711 | +0.17% |
| 12-01-2024 | $12.69 | -0.17% |
| 15-01-2024 | $12.729 | +0.31% |
| 16-01-2024 | $12.731 | +0.02% |
| 17-01-2024 | $12.691 | -0.31% |
| 18-01-2024 | $12.685 | -0.05% |
| 19-01-2024 | $12.672 | -0.10% |
| 22-01-2024 | $12.686 | +0.11% |
| 23-01-2024 | $12.677 | -0.07% |
| 24-01-2024 | $12.697 | +0.16% |
| 25-01-2024 | $12.679 | -0.14% |
| 26-01-2024 | $12.707 | +0.22% |
| 29-01-2024 | $12.724 | +0.13% |
| 30-01-2024 | $12.753 | +0.23% |
| 31-01-2024 | $12.771 | +0.14% |
| 01-02-2024 | $12.839 | +0.53% |
| 02-02-2024 | $12.84 | +0.01% |
| 05-02-2024 | $12.754 | -0.67% |
| 06-02-2024 | $12.737 | -0.13% |
| 07-02-2024 | $12.76 | +0.18% |
| 08-02-2024 | $12.76 | 0.00% |
| 09-02-2024 | $12.751 | -0.07% |
| 13-02-2024 | $12.757 | +0.05% |
| 14-02-2024 | $12.698 | -0.46% |
| 15-02-2024 | $12.738 | +0.32% |
| 16-02-2024 | $12.731 | -0.05% |
| 19-02-2024 | $12.735 | +0.03% |
| 20-02-2024 | $12.746 | +0.09% |
| 21-02-2024 | $12.759 | +0.10% |
| 22-02-2024 | $12.749 | -0.08% |
| 23-02-2024 | $12.743 | -0.05% |
| 26-02-2024 | $12.783 | +0.31% |
| 27-02-2024 | $12.768 | -0.12% |
| 28-02-2024 | $12.762 | -0.05% |
| 29-02-2024 | $12.756 | -0.05% |
| 01-03-2024 | $12.797 | +0.32% |
| 04-03-2024 | $12.808 | +0.09% |
| 05-03-2024 | $12.81 | +0.02% |
| 06-03-2024 | $12.813 | +0.02% |
| 07-03-2024 | $12.847 | +0.27% |
| 08-03-2024 | $12.861 | +0.11% |
| 11-03-2024 | $12.864 | +0.02% |
| 12-03-2024 | $12.869 | +0.04% |
| 13-03-2024 | $12.837 | -0.25% |
| 14-03-2024 | $12.836 | -0.01% |
| 15-03-2024 | $12.775 | -0.48% |
| 18-03-2024 | $12.802 | +0.21% |
| 19-03-2024 | $12.799 | -0.02% |
| 20-03-2024 | $12.816 | +0.13% |
| 21-03-2024 | $12.854 | +0.30% |
| 22-03-2024 | $12.857 | +0.02% |
| 25-03-2024 | $12.866 | +0.07% |
| 26-03-2024 | $12.87 | +0.03% |
| 27-03-2024 | $12.877 | +0.05% |
| 28-03-2024 | $12.878 | +0.01% |
| 02-04-2024 | $12.832 | -0.36% |
| 03-04-2024 | $12.826 | -0.05% |
| 04-04-2024 | $12.835 | +0.07% |
| 05-04-2024 | $12.841 | +0.05% |
| 08-04-2024 | $12.799 | -0.33% |
| 09-04-2024 | $12.824 | +0.20% |
| 11-04-2024 | $12.765 | -0.46% |
| 12-04-2024 | $12.772 | +0.05% |
| 15-04-2024 | $12.755 | -0.13% |
| 16-04-2024 | $12.7 | -0.43% |
| 17-04-2024 | $12.704 | +0.03% |
| 18-04-2024 | $12.735 | +0.24% |
| 19-04-2024 | $12.728 | -0.05% |
| 22-04-2024 | $12.695 | -0.26% |
| 23-04-2024 | $12.714 | +0.15% |
| 24-04-2024 | $12.711 | -0.02% |
| 25-04-2024 | $12.703 | -0.06% |
| 26-04-2024 | $12.68 | -0.18% |
| 29-04-2024 | $12.711 | +0.24% |
| 30-04-2024 | $12.717 | +0.05% |
| 02-05-2024 | $12.736 | +0.15% |
| 03-05-2024 | $12.734 | -0.02% |
| 06-05-2024 | $12.824 | +0.71% |
| 07-05-2024 | $12.835 | +0.09% |
| 08-05-2024 | $12.829 | -0.05% |
| 10-05-2024 | $12.839 | +0.08% |
| 13-05-2024 | $12.839 | 0.00% |
| 14-05-2024 | $12.843 | +0.03% |
| 15-05-2024 | $12.864 | +0.16% |
| 16-05-2024 | $12.921 | +0.44% |
| 17-05-2024 | $12.907 | -0.11% |
| 21-05-2024 | $12.906 | -0.01% |
| 23-05-2024 | $12.921 | +0.12% |
| 24-05-2024 | $12.9 | -0.16% |
| 27-05-2024 | $12.904 | +0.03% |
| 28-05-2024 | $12.912 | +0.06% |
| 29-05-2024 | $12.872 | -0.31% |
| 30-05-2024 | $12.867 | -0.04% |
| 31-05-2024 | $12.879 | +0.09% |
| 03-06-2024 | $12.927 | +0.37% |
| 04-06-2024 | $12.96 | +0.26% |
| 05-06-2024 | $12.974 | +0.11% |
| 06-06-2024 | $12.992 | +0.14% |
| 07-06-2024 | $12.995 | +0.02% |
| 10-06-2024 | $12.941 | -0.42% |
| 11-06-2024 | $12.929 | -0.09% |
| 12-06-2024 | $12.968 | +0.30% |
| 13-06-2024 | $13.009 | +0.32% |
| 14-06-2024 | $13.04 | +0.24% |
| 18-06-2024 | $13.007 | -0.25% |
| 19-06-2024 | $13.006 | -0.01% |
| 20-06-2024 | $13.025 | +0.15% |
| 21-06-2024 | $13.032 | +0.05% |
| 24-06-2024 | $13.017 | -0.12% |
| 25-06-2024 | $13.024 | +0.05% |
| 26-06-2024 | $13.003 | -0.16% |
| 27-06-2024 | $12.986 | -0.13% |
| 28-06-2024 | $12.998 | +0.09% |
| 01-07-2024 | $12.961 | -0.28% |
| 02-07-2024 | $12.951 | -0.08% |
| 03-07-2024 | $12.969 | +0.14% |
| 04-07-2024 | $12.968 | -0.01% |
| 05-07-2024 | $13.018 | +0.39% |
| 08-07-2024 | $13.043 | +0.19% |
| 09-07-2024 | $13.054 | +0.08% |
| 10-07-2024 | $13.065 | +0.08% |
| 11-07-2024 | $13.066 | +0.01% |
| 12-07-2024 | $13.103 | +0.28% |
| 15-07-2024 | $13.107 | +0.03% |
| 16-07-2024 | $13.123 | +0.12% |
| 17-07-2024 | $13.127 | +0.03% |
| 18-07-2024 | $13.121 | -0.05% |
| 19-07-2024 | $13.112 | -0.07% |
| 22-07-2024 | $13.11 | -0.02% |
| 23-07-2024 | $13.113 | +0.02% |
| 24-07-2024 | $13.11 | -0.02% |
| 25-07-2024 | $13.103 | -0.05% |
| 26-07-2024 | $13.1 | -0.02% |
| 29-07-2024 | $13.144 | +0.34% |
| 30-07-2024 | $13.143 | -0.01% |
| 31-07-2024 | $13.159 | +0.12% |
| 01-08-2024 | $13.208 | +0.37% |
| 02-08-2024 | $13.23 | +0.17% |
| 05-08-2024 | $13.255 | +0.19% |
| 06-08-2024 | $13.225 | -0.23% |
| 07-08-2024 | $13.233 | +0.06% |
| 08-08-2024 | $13.217 | -0.12% |
| 12-08-2024 | $13.22 | +0.02% |
| 13-08-2024 | $13.243 | +0.17% |
| 14-08-2024 | $13.26 | +0.13% |
| 16-08-2024 | $13.3 | +0.30% |
| 19-08-2024 | $13.312 | +0.09% |
| 20-08-2024 | $13.315 | +0.02% |
| 21-08-2024 | $13.339 | +0.18% |
| 22-08-2024 | $13.34 | +0.01% |
| 23-08-2024 | $13.336 | -0.03% |
| 26-08-2024 | $13.38 | +0.33% |
| 27-08-2024 | $13.364 | -0.12% |
| 28-08-2024 | $13.381 | +0.13% |
| 29-08-2024 | $13.376 | -0.04% |
| 30-08-2024 | $13.369 | -0.05% |
| 02-09-2024 | $13.37 | +0.01% |
| 03-09-2024 | $13.338 | -0.24% |
| 04-09-2024 | $13.358 | +0.15% |
| 05-09-2024 | $13.384 | +0.19% |
| 06-09-2024 | $13.42 | +0.27% |
| 09-09-2024 | $13.362 | -0.43% |
| 10-09-2024 | $13.402 | +0.30% |
| 11-09-2024 | $13.428 | +0.19% |
| 12-09-2024 | $13.415 | -0.10% |
| 13-09-2024 | $13.441 | +0.19% |
| 16-09-2024 | $13.459 | +0.13% |
| 17-09-2024 | $13.487 | +0.21% |
| 18-09-2024 | $13.473 | -0.10% |
| 19-09-2024 | $13.482 | +0.07% |
| 20-09-2024 | $13.489 | +0.05% |
| 23-09-2024 | $13.482 | -0.05% |
| 24-09-2024 | $13.483 | +0.01% |
| 25-09-2024 | $13.501 | +0.13% |
| 26-09-2024 | $13.513 | +0.09% |
| 27-09-2024 | $13.518 | +0.04% |
| 30-09-2024 | $13.568 | +0.37% |
| 01-10-2024 | $13.527 | -0.30% |
| 02-10-2024 | $13.557 | +0.22% |
| 03-10-2024 | $13.543 | -0.10% |
| 04-10-2024 | $13.525 | -0.13% |
| 07-10-2024 | $13.464 | -0.45% |
| 08-10-2024 | $13.454 | -0.07% |
| 09-10-2024 | $13.457 | +0.02% |
| 10-10-2024 | $13.438 | -0.14% |
| 11-10-2024 | $13.434 | -0.03% |
| 14-10-2024 | $13.44 | +0.04% |
| 15-10-2024 | $13.462 | +0.16% |
| 16-10-2024 | $13.496 | +0.25% |
| 17-10-2024 | $13.492 | -0.03% |
| 18-10-2024 | $13.461 | -0.23% |
| 21-10-2024 | $13.457 | -0.03% |
| 22-10-2024 | $13.405 | -0.39% |
| 23-10-2024 | $13.392 | -0.10% |
| 24-10-2024 | $13.406 | +0.10% |
| 25-10-2024 | $13.414 | +0.06% |
| 28-10-2024 | $13.386 | -0.21% |
| 28-10-2024 | $13.386 | 0.00% |
| 29-10-2024 | $13.377 | -0.07% |
| 29-10-2024 | $13.377 | 0.00% |
| 30-10-2024 | $13.414 | +0.28% |
| 04-11-2024 | $13.395 | -0.14% |
| 05-11-2024 | $13.386 | -0.07% |
| 06-11-2024 | $13.327 | -0.44% |
| 07-11-2024 | $13.365 | +0.29% |
| 08-11-2024 | $13.434 | +0.52% |
| 11-11-2024 | $13.435 | +0.01% |
| 12-11-2024 | $13.413 | -0.16% |
| 13-11-2024 | $13.391 | -0.16% |
| 14-11-2024 | $13.367 | -0.18% |
| 15-11-2024 | $13.364 | -0.02% |
| 18-11-2024 | $13.342 | -0.16% |
| 19-11-2024 | $13.373 | +0.23% |
| 20-11-2024 | $13.355 | -0.13% |
| 21-11-2024 | $13.356 | +0.01% |
| 22-11-2024 | $13.359 | +0.02% |
| 25-11-2024 | $13.368 | +0.07% |
| 26-11-2024 | $13.393 | +0.19% |
| 27-11-2024 | $13.403 | +0.07% |
| 28-11-2024 | $13.405 | +0.01% |
| 29-11-2024 | $13.429 | +0.18% |
| 02-12-2024 | $13.436 | +0.05% |
| 03-12-2024 | $13.443 | +0.05% |
| 04-12-2024 | $13.424 | -0.14% |
| 05-12-2024 | $13.453 | +0.22% |
| 06-12-2024 | $13.462 | +0.07% |
| 09-12-2024 | $13.477 | +0.11% |
| 10-12-2024 | $13.46 | -0.13% |
| 11-12-2024 | $13.459 | -0.01% |
| 12-12-2024 | $13.438 | -0.16% |
| 13-12-2024 | $13.419 | -0.14% |
| 16-12-2024 | $13.407 | -0.09% |
| 17-12-2024 | $13.382 | -0.19% |
| 18-12-2024 | $13.386 | +0.03% |
| 19-12-2024 | $13.322 | -0.48% |
| 20-12-2024 | $13.302 | -0.15% |