Historical pricing
Historical data - daily fund prices
| Date | NAV (USD) | NAV Change (%) |
|---|---|---|
| 12-04-2012 | $10.229 | 0.00% |
| 12-05-2012 | $10.241 | +0.12% |
| 12-06-2012 | $10.248 | +0.07% |
| 12-07-2012 | $10.25 | +0.02% |
| 25-09-2012 | $10 | -2.44% |
| 26-09-2012 | $9.987 | -0.13% |
| 27-09-2012 | $9.999 | +0.12% |
| 28-09-2012 | $10.025 | +0.26% |
| 01-10-2012 | $10.025 | 0.00% |
| 02-10-2012 | $10.03 | +0.05% |
| 03-10-2012 | $10.052 | +0.22% |
| 04-10-2012 | $10.062 | +0.10% |
| 05-10-2012 | $10.067 | +0.05% |
| 08-10-2012 | $10.055 | -0.12% |
| 09-10-2012 | $10.072 | +0.17% |
| 10-10-2012 | $10.073 | +0.01% |
| 11-10-2012 | $10.089 | +0.16% |
| 12-10-2012 | $10.245 | +1.55% |
| 15-10-2012 | $10.119 | -1.23% |
| 16-10-2012 | $10.131 | +0.12% |
| 17-10-2012 | $10.137 | +0.06% |
| 18-10-2012 | $10.141 | +0.04% |
| 19-10-2012 | $10.143 | +0.02% |
| 22-10-2012 | $10.142 | -0.01% |
| 23-10-2012 | $10.14 | -0.02% |
| 24-10-2012 | $10.13 | -0.10% |
| 25-10-2012 | $10.127 | -0.03% |
| 29-10-2012 | $10.135 | +0.08% |
| 30-10-2012 | $10.131 | -0.04% |
| 31-10-2012 | $10.133 | +0.02% |
| 02-11-2012 | $10.146 | +0.13% |
| 05-11-2012 | $10.159 | +0.13% |
| 06-11-2012 | $10.16 | +0.01% |
| 07-11-2012 | $10.173 | +0.13% |
| 08-11-2012 | $10.172 | -0.01% |
| 09-11-2012 | $10.176 | +0.04% |
| 12-11-2012 | $10.247 | +0.70% |
| 14-11-2012 | $10.16 | -0.85% |
| 15-11-2012 | $10.153 | -0.07% |
| 16-11-2012 | $10.141 | -0.12% |
| 19-11-2012 | $10.144 | +0.03% |
| 20-11-2012 | $10.15 | +0.06% |
| 21-11-2012 | $10.146 | -0.04% |
| 22-11-2012 | $10.158 | +0.12% |
| 23-11-2012 | $10.169 | +0.11% |
| 26-11-2012 | $10.184 | +0.15% |
| 27-11-2012 | $10.195 | +0.11% |
| 28-11-2012 | $10.21 | +0.15% |
| 29-11-2012 | $10.22 | +0.10% |
| 30-11-2012 | $10.23 | +0.10% |
| 03-12-2012 | $10.232 | +0.02% |
| 04-12-2012 | $10.229 | -0.03% |
| 05-12-2012 | $10.241 | +0.12% |
| 06-12-2012 | $10.248 | +0.07% |
| 07-12-2012 | $10.25 | +0.02% |
| 10-12-2012 | $10.245 | -0.05% |
| 11-12-2012 | $10.247 | +0.02% |
| 12-12-2012 | $10.246 | -0.01% |
| 13-12-2012 | $10.246 | 0.00% |
| 14-12-2012 | $10.238 | -0.08% |
| 17-12-2012 | $10.249 | +0.11% |
| 18-12-2012 | $10.246 | -0.03% |
| 19-12-2012 | $10.244 | -0.02% |
| 20-12-2012 | $10.253 | +0.09% |
| 21-12-2012 | $10.255 | +0.02% |
| 24-12-2012 | $10.257 | +0.02% |
| 27-12-2012 | $10.259 | +0.02% |
| 28-12-2012 | $10.276 | +0.17% |
| 31-12-2012 | $10.279 | +0.03% |
| 02-01-2013 | $10.274 | -0.05% |
| 03-01-2013 | $10.291 | +0.17% |
| 04-01-2013 | $10.276 | -0.15% |
| 07-01-2013 | $10.313 | +0.36% |
| 08-01-2013 | $10.319 | +0.06% |
| 09-01-2013 | $10.33 | +0.11% |
| 10-01-2013 | $10.343 | +0.13% |
| 11-01-2013 | $10.33 | -0.13% |
| 14-01-2013 | $10.339 | +0.09% |
| 15-01-2013 | $10.345 | +0.06% |
| 16-01-2013 | $10.33 | -0.14% |
| 17-01-2013 | $10.32 | -0.10% |
| 18-01-2013 | $10.324 | +0.04% |
| 21-01-2013 | $10.335 | +0.11% |
| 22-01-2013 | $10.329 | -0.06% |
| 23-01-2013 | $10.335 | +0.06% |
| 24-01-2013 | $10.339 | +0.04% |
| 25-01-2013 | $10.315 | -0.23% |
| 28-01-2013 | $10.302 | -0.13% |
| 29-01-2013 | $10.297 | -0.05% |
| 30-01-2013 | $10.266 | -0.30% |
| 31-01-2013 | $10.251 | -0.15% |
| 01-02-2013 | $10.235 | -0.16% |
| 04-02-2013 | $10.21 | -0.24% |
| 05-02-2013 | $10.213 | +0.03% |
| 06-02-2013 | $10.224 | +0.11% |
| 07-02-2013 | $10.233 | +0.09% |
| 08-02-2013 | $10.255 | +0.21% |
| 13-02-2013 | $10.254 | -0.01% |
| 14-02-2013 | $10.26 | +0.06% |
| 15-02-2013 | $10.279 | +0.19% |
| 18-02-2013 | $10.281 | +0.02% |
| 19-02-2013 | $10.293 | +0.12% |
| 20-02-2013 | $10.294 | +0.01% |
| 21-02-2013 | $10.305 | +0.11% |
| 22-02-2013 | $10.315 | +0.10% |
| 25-02-2013 | $10.33 | +0.15% |
| 26-02-2013 | $10.344 | +0.14% |
| 27-02-2013 | $10.343 | -0.01% |
| 28-02-2013 | $10.357 | +0.14% |
| 01-03-2013 | $10.363 | +0.06% |
| 04-03-2013 | $10.359 | -0.04% |
| 05-03-2013 | $10.351 | -0.08% |
| 06-03-2013 | $10.354 | +0.03% |
| 07-03-2013 | $10.359 | +0.05% |
| 08-03-2013 | $10.346 | -0.13% |
| 11-03-2013 | $10.343 | -0.03% |
| 12-03-2013 | $10.348 | +0.05% |
| 13-03-2013 | $10.353 | +0.05% |
| 14-03-2013 | $10.337 | -0.15% |
| 15-03-2013 | $10.349 | +0.12% |
| 18-03-2013 | $10.362 | +0.13% |
| 19-03-2013 | $10.362 | 0.00% |
| 20-03-2013 | $10.366 | +0.04% |
| 21-03-2013 | $10.365 | -0.01% |
| 22-03-2013 | $10.368 | +0.03% |
| 25-03-2013 | $10.365 | -0.03% |
| 26-03-2013 | $10.369 | +0.04% |
| 27-03-2013 | $10.382 | +0.13% |
| 28-03-2013 | $10.377 | -0.05% |
| 02-04-2013 | $10.28 | -0.93% |
| 03-04-2013 | $10.284 | +0.04% |
| 04-04-2013 | $10.296 | +0.12% |
| 05-04-2013 | $10.323 | +0.26% |
| 06-04-2013 | $10.198 | -1.21% |
| 08-04-2013 | $10.34 | +1.39% |
| 09-04-2013 | $10.343 | +0.03% |
| 10-04-2013 | $10.347 | +0.04% |
| 11-04-2013 | $10.354 | +0.07% |
| 12-04-2013 | $10.366 | +0.12% |
| 15-04-2013 | $10.382 | +0.15% |
| 16-04-2013 | $10.378 | -0.04% |
| 17-04-2013 | $10.386 | +0.08% |
| 18-04-2013 | $10.381 | -0.05% |
| 19-04-2013 | $10.386 | +0.05% |
| 22-04-2013 | $10.381 | -0.05% |
| 23-04-2013 | $10.396 | +0.14% |
| 24-04-2013 | $10.388 | -0.08% |
| 25-04-2013 | $10.399 | +0.11% |
| 26-04-2013 | $10.404 | +0.05% |
| 29-04-2013 | $10.42 | +0.15% |
| 30-04-2013 | $10.435 | +0.14% |
| 02-05-2013 | $10.446 | +0.11% |
| 03-05-2013 | $10.465 | +0.18% |
| 06-05-2013 | $10.45 | -0.14% |
| 07-05-2013 | $10.452 | +0.02% |
| 08-05-2013 | $10.457 | +0.05% |
| 10-05-2013 | $10.444 | -0.12% |
| 13-05-2013 | $10.427 | -0.16% |
| 14-05-2013 | $10.415 | -0.12% |
| 15-05-2013 | $10.39 | -0.24% |
| 16-05-2013 | $10.393 | +0.03% |
| 17-05-2013 | $10.415 | +0.21% |
| 21-05-2013 | $10.395 | -0.19% |
| 22-05-2013 | $10.397 | +0.02% |
| 23-05-2013 | $10.35 | -0.45% |
| 27-05-2013 | $10.335 | -0.14% |
| 28-05-2013 | $10.323 | -0.12% |
| 29-05-2013 | $10.245 | -0.76% |
| 30-05-2013 | $10.259 | +0.14% |
| 31-05-2013 | $10.236 | -0.22% |
| 03-06-2013 | $10.181 | -0.54% |
| 04-06-2013 | $10.198 | +0.17% |
| 05-06-2013 | $10.187 | -0.11% |
| 06-06-2013 | $10.164 | -0.23% |
| 07-06-2013 | $10.153 | -0.11% |
| 10-06-2013 | $10.103 | -0.49% |
| 11-06-2013 | $10.014 | -0.88% |
| 12-06-2013 | $10.021 | +0.07% |
| 13-06-2013 | $9.988 | -0.33% |
| 14-06-2013 | $10.044 | +0.56% |
| 17-06-2013 | $10.074 | +0.30% |
| 18-06-2013 | $10.056 | -0.18% |
| 19-06-2013 | $10.052 | -0.04% |
| 20-06-2013 | $9.913 | -1.38% |
| 21-06-2013 | $9.851 | -0.63% |
| 24-06-2013 | $9.729 | -1.24% |
| 25-06-2013 | $9.717 | -0.12% |
| 26-06-2013 | $9.715 | -0.02% |
| 27-06-2013 | $9.78 | +0.67% |
| 28-06-2013 | $9.847 | +0.69% |
| 01-07-2013 | $9.748 | -1.01% |
| 02-07-2013 | $9.8 | +0.53% |
| 03-07-2013 | $9.792 | -0.08% |
| 04-07-2013 | $9.77 | -0.22% |
| 05-07-2013 | $9.766 | -0.04% |
| 08-07-2013 | $9.693 | -0.75% |
| 09-07-2013 | $9.733 | +0.41% |
| 10-07-2013 | $9.751 | +0.18% |
| 11-07-2013 | $9.798 | +0.48% |
| 12-07-2013 | $9.823 | +0.26% |
| 15-07-2013 | $9.819 | -0.04% |
| 16-07-2013 | $9.852 | +0.34% |
| 17-07-2013 | $9.85 | -0.02% |
| 18-07-2013 | $9.889 | +0.40% |
| 19-07-2013 | $9.893 | +0.04% |
| 22-07-2013 | $9.926 | +0.33% |
| 23-07-2013 | $9.927 | +0.01% |
| 24-07-2013 | $9.913 | -0.14% |
| 25-07-2013 | $9.876 | -0.37% |
| 26-07-2013 | $9.886 | +0.10% |
| 29-07-2013 | $9.889 | +0.03% |
| 30-07-2013 | $9.87 | -0.19% |
| 31-07-2013 | $9.855 | -0.15% |
| 01-08-2013 | $9.848 | -0.07% |
| 02-08-2013 | $9.806 | -0.43% |
| 05-08-2013 | $9.85 | +0.45% |
| 06-08-2013 | $9.845 | -0.05% |
| 07-08-2013 | $9.843 | -0.02% |
| 12-08-2013 | $9.862 | +0.19% |
| 13-08-2013 | $9.846 | -0.16% |
| 14-08-2013 | $9.83 | -0.16% |
| 16-08-2013 | $9.795 | -0.36% |
| 19-08-2013 | $9.748 | -0.48% |
| 20-08-2013 | $9.712 | -0.37% |
| 21-08-2013 | $9.701 | -0.11% |
| 22-08-2013 | $9.65 | -0.53% |
| 23-08-2013 | $9.661 | +0.11% |
| 26-08-2013 | $9.692 | +0.32% |
| 27-08-2013 | $9.694 | +0.02% |
| 28-08-2013 | $9.681 | -0.13% |
| 29-08-2013 | $9.679 | -0.02% |
| 30-08-2013 | $9.688 | +0.09% |
| 02-09-2013 | $9.682 | -0.06% |
| 03-09-2013 | $9.671 | -0.11% |
| 04-09-2013 | $9.655 | -0.17% |
| 05-09-2013 | $9.641 | -0.15% |
| 06-09-2013 | $9.632 | -0.09% |
| 09-09-2013 | $9.672 | +0.42% |
| 10-09-2013 | $9.678 | +0.06% |
| 11-09-2013 | $9.689 | +0.11% |
| 12-09-2013 | $9.717 | +0.29% |
| 13-09-2013 | $9.704 | -0.13% |
| 16-09-2013 | $9.76 | +0.58% |
| 17-09-2013 | $9.754 | -0.06% |
| 18-09-2013 | $9.765 | +0.11% |
| 19-09-2013 | $9.869 | +1.07% |
| 20-09-2013 | $9.87 | +0.01% |
| 23-09-2013 | $9.863 | -0.07% |
| 24-09-2013 | $9.859 | -0.04% |
| 25-09-2013 | $9.868 | +0.09% |
| 26-09-2013 | $9.878 | +0.10% |
| 27-09-2013 | $9.878 | 0.00% |
| 30-09-2013 | $9.868 | -0.10% |
| 01-10-2013 | $9.774 | -0.95% |
| 02-10-2013 | $9.783 | +0.09% |
| 03-10-2013 | $9.792 | +0.09% |
| 04-10-2013 | $9.797 | +0.05% |
| 07-10-2013 | $9.804 | +0.07% |
| 08-10-2013 | $9.805 | +0.01% |
| 09-10-2013 | $9.812 | +0.07% |
| 10-10-2013 | $9.798 | -0.14% |
| 11-10-2013 | $9.814 | +0.16% |
| 14-10-2013 | $9.817 | +0.03% |
| 16-10-2013 | $9.828 | +0.11% |
| 17-10-2013 | $9.885 | +0.58% |
| 18-10-2013 | $9.923 | +0.38% |
| 21-10-2013 | $9.93 | +0.07% |
| 22-10-2013 | $9.93 | 0.00% |
| 23-10-2013 | $9.967 | +0.37% |
| 24-10-2013 | $9.972 | +0.05% |
| 25-10-2013 | $9.97 | -0.02% |
| 28-10-2013 | $9.97 | 0.00% |
| 29-10-2013 | $9.962 | -0.08% |
| 30-10-2013 | $9.967 | +0.05% |
| 31-10-2013 | $9.967 | 0.00% |
| 04-11-2013 | $9.925 | -0.42% |
| 05-11-2013 | $9.922 | -0.03% |
| 06-11-2013 | $9.899 | -0.23% |
| 07-11-2013 | $9.906 | +0.07% |
| 08-11-2013 | $9.914 | +0.08% |
| 11-11-2013 | $9.857 | -0.57% |
| 12-11-2013 | $9.843 | -0.14% |
| 13-11-2013 | $9.84 | -0.03% |
| 14-11-2013 | $9.865 | +0.25% |
| 15-11-2013 | $9.877 | +0.12% |
| 18-11-2013 | $9.899 | +0.22% |
| 19-11-2013 | $9.918 | +0.19% |
| 20-11-2013 | $9.908 | -0.10% |
| 21-11-2013 | $9.889 | -0.19% |
| 22-11-2013 | $9.891 | +0.02% |
| 25-11-2013 | $9.906 | +0.15% |
| 26-11-2013 | $9.911 | +0.05% |
| 27-11-2013 | $9.909 | -0.02% |
| 28-11-2013 | $9.904 | -0.05% |
| 29-11-2013 | $9.899 | -0.05% |
| 02-12-2013 | $9.896 | -0.03% |
| 03-12-2013 | $9.894 | -0.02% |
| 04-12-2013 | $9.89 | -0.04% |
| 05-12-2013 | $9.878 | -0.12% |
| 06-12-2013 | $9.868 | -0.10% |
| 09-12-2013 | $9.881 | +0.13% |
| 10-12-2013 | $9.895 | +0.14% |
| 11-12-2013 | $9.907 | +0.12% |
| 12-12-2013 | $9.9 | -0.07% |
| 13-12-2013 | $9.886 | -0.14% |
| 16-12-2013 | $9.895 | +0.09% |
| 17-12-2013 | $9.895 | 0.00% |
| 18-12-2013 | $9.901 | +0.06% |
| 19-12-2013 | $9.895 | -0.06% |
| 20-12-2013 | $9.885 | -0.10% |
| 23-12-2013 | $9.898 | +0.13% |
| 24-12-2013 | $9.892 | -0.06% |
| 27-12-2013 | $9.88 | -0.12% |
| 30-12-2013 | $9.88 | 0.00% |
| 31-12-2013 | $9.885 | +0.05% |
| 02-01-2014 | $9.779 | -1.07% |
| 03-01-2014 | $9.778 | -0.01% |
| 06-01-2014 | $9.779 | +0.01% |
| 07-01-2014 | $9.786 | +0.07% |
| 08-01-2014 | $9.789 | +0.03% |
| 09-01-2014 | $9.779 | -0.10% |
| 10-01-2014 | $9.789 | +0.10% |
| 13-01-2014 | $9.833 | +0.45% |
| 14-01-2014 | $9.834 | +0.01% |
| 15-01-2014 | $9.827 | -0.07% |
| 16-01-2014 | $9.826 | -0.01% |
| 17-01-2014 | $9.844 | +0.18% |
| 20-01-2014 | $9.849 | +0.05% |
| 21-01-2014 | $9.84 | -0.09% |
| 22-01-2014 | $9.839 | -0.01% |
| 23-01-2014 | $9.835 | -0.04% |
| 24-01-2014 | $9.836 | +0.01% |
| 27-01-2014 | $9.808 | -0.28% |
| 28-01-2014 | $9.813 | +0.05% |
| 29-01-2014 | $9.826 | +0.13% |
| 30-01-2014 | $9.829 | +0.03% |
| 03-02-2014 | $9.834 | +0.05% |
| 04-02-2014 | $9.845 | +0.11% |
| 05-02-2014 | $9.852 | +0.07% |
| 06-02-2014 | $9.849 | -0.03% |
| 07-02-2014 | $9.85 | +0.01% |
| 10-02-2014 | $9.871 | +0.21% |
| 11-02-2014 | $9.876 | +0.05% |
| 12-02-2014 | $9.875 | -0.01% |
| 13-02-2014 | $9.873 | -0.02% |
| 14-02-2014 | $9.89 | +0.17% |
| 17-02-2014 | $9.899 | +0.09% |
| 18-02-2014 | $9.91 | +0.11% |
| 19-02-2014 | $9.929 | +0.19% |
| 20-02-2014 | $9.915 | -0.14% |
| 21-02-2014 | $9.914 | -0.01% |
| 24-02-2014 | $9.925 | +0.11% |
| 25-02-2014 | $9.93 | +0.05% |
| 26-02-2014 | $9.94 | +0.10% |
| 27-02-2014 | $9.96 | +0.20% |
| 28-02-2014 | $9.97 | +0.10% |
| 03-03-2014 | $9.981 | +0.11% |
| 04-03-2014 | $9.973 | -0.08% |
| 05-03-2014 | $9.973 | 0.00% |
| 06-03-2014 | $9.98 | +0.07% |
| 07-03-2014 | $9.983 | +0.03% |
| 10-03-2014 | $10.004 | +0.21% |
| 11-03-2014 | $9.97 | -0.34% |
| 12-03-2014 | $9.975 | +0.05% |
| 13-03-2014 | $9.978 | +0.03% |
| 14-03-2014 | $9.991 | +0.13% |
| 17-03-2014 | $9.988 | -0.03% |
| 18-03-2014 | $9.988 | 0.00% |
| 19-03-2014 | $9.994 | +0.06% |
| 20-03-2014 | $9.959 | -0.35% |
| 21-03-2014 | $9.963 | +0.04% |
| 24-03-2014 | $9.968 | +0.05% |
| 25-03-2014 | $9.982 | +0.14% |
| 26-03-2014 | $9.99 | +0.08% |
| 27-03-2014 | $10.01 | +0.20% |
| 28-03-2014 | $10.021 | +0.11% |
| 31-03-2014 | $10.019 | -0.02% |
| 01-04-2014 | $9.935 | -0.84% |
| 02-04-2014 | $9.937 | +0.02% |
| 03-04-2014 | $9.928 | -0.09% |
| 04-04-2014 | $9.929 | +0.01% |
| 07-04-2014 | $9.958 | +0.29% |
| 08-04-2014 | $9.969 | +0.11% |
| 09-04-2014 | $9.979 | +0.10% |
| 10-04-2014 | $9.995 | +0.16% |
| 11-04-2014 | $9.996 | +0.01% |
| 14-04-2014 | $9.995 | -0.01% |
| 15-04-2014 | $9.99 | -0.05% |
| 16-04-2014 | $9.993 | +0.03% |
| 17-04-2014 | $9.999 | +0.06% |
| 22-04-2014 | $9.988 | -0.11% |
| 23-04-2014 | $9.989 | +0.01% |
| 24-04-2014 | $9.988 | -0.01% |
| 25-04-2014 | $9.997 | +0.09% |
| 28-04-2014 | $9.994 | -0.03% |
| 29-04-2014 | $9.986 | -0.08% |
| 30-04-2014 | $9.994 | +0.08% |
| 02-05-2014 | $10.025 | +0.31% |
| 05-05-2014 | $10.046 | +0.21% |
| 06-05-2014 | $10.039 | -0.07% |
| 07-05-2014 | $10.054 | +0.15% |
| 08-05-2014 | $10.063 | +0.09% |
| 09-05-2014 | $10.074 | +0.11% |
| 12-05-2014 | $10.07 | -0.04% |
| 14-05-2014 | $10.097 | +0.27% |
| 15-05-2014 | $10.114 | +0.17% |
| 16-05-2014 | $10.121 | +0.07% |
| 19-05-2014 | $10.119 | -0.02% |
| 20-05-2014 | $10.112 | -0.07% |
| 21-05-2014 | $10.119 | +0.07% |
| 22-05-2014 | $10.126 | +0.07% |
| 23-05-2014 | $10.135 | +0.09% |
| 26-05-2014 | $10.146 | +0.11% |
| 27-05-2014 | $10.154 | +0.08% |
| 28-05-2014 | $10.165 | +0.11% |
| 30-05-2014 | $10.186 | +0.21% |
| 02-06-2014 | $10.182 | -0.04% |
| 03-06-2014 | $10.167 | -0.15% |
| 04-06-2014 | $10.161 | -0.06% |
| 05-06-2014 | $10.166 | +0.05% |
| 06-06-2014 | $10.186 | +0.20% |
| 10-06-2014 | $10.194 | +0.08% |
| 11-06-2014 | $10.19 | -0.04% |
| 12-06-2014 | $10.189 | -0.01% |
| 13-06-2014 | $10.198 | +0.09% |
| 16-06-2014 | $10.201 | +0.03% |
| 17-06-2014 | $10.19 | -0.11% |
| 18-06-2014 | $10.182 | -0.08% |
| 19-06-2014 | $10.211 | +0.28% |
| 20-06-2014 | $10.201 | -0.10% |
| 24-06-2014 | $10.217 | +0.16% |
| 25-06-2014 | $10.219 | +0.02% |
| 26-06-2014 | $10.227 | +0.08% |
| 27-06-2014 | $10.238 | +0.11% |
| 30-06-2014 | $10.24 | +0.02% |
| 01-07-2014 | $10.134 | -1.04% |
| 02-07-2014 | $10.138 | +0.04% |
| 03-07-2014 | $10.129 | -0.09% |
| 04-07-2014 | $10.131 | +0.02% |
| 07-07-2014 | $10.137 | +0.06% |
| 08-07-2014 | $10.155 | +0.18% |
| 09-07-2014 | $10.2 | +0.44% |
| 10-07-2014 | $10.18 | -0.20% |
| 11-07-2014 | $10.175 | -0.05% |
| 14-07-2014 | $10.178 | +0.03% |
| 15-07-2014 | $10.173 | -0.05% |
| 16-07-2014 | $10.173 | 0.00% |
| 17-07-2014 | $10.186 | +0.13% |
| 18-07-2014 | $10.189 | +0.03% |
| 21-07-2014 | $10.193 | +0.04% |
| 22-07-2014 | $10.192 | -0.01% |
| 23-07-2014 | $10.21 | +0.18% |
| 24-07-2014 | $10.21 | 0.00% |
| 25-07-2014 | $10.207 | -0.03% |
| 29-07-2014 | $10.218 | +0.11% |
| 30-07-2014 | $10.218 | 0.00% |
| 31-07-2014 | $10.199 | -0.19% |
| 01-08-2014 | $10.176 | -0.23% |
| 04-08-2014 | $10.196 | +0.20% |
| 05-08-2014 | $10.197 | +0.01% |
| 06-08-2014 | $10.191 | -0.06% |
| 07-08-2014 | $10.177 | -0.14% |
| 08-08-2014 | $10.181 | +0.04% |
| 11-08-2014 | $10.178 | -0.03% |
| 12-08-2014 | $10.187 | +0.09% |
| 13-08-2014 | $10.223 | +0.35% |
| 14-08-2014 | $10.209 | -0.14% |
| 18-08-2014 | $10.237 | +0.27% |
| 19-08-2014 | $10.245 | +0.08% |
| 20-08-2014 | $10.24 | -0.05% |
| 21-08-2014 | $10.232 | -0.08% |
| 22-08-2014 | $10.249 | +0.17% |
| 25-08-2014 | $10.254 | +0.05% |
| 26-08-2014 | $10.262 | +0.08% |
| 27-08-2014 | $10.267 | +0.05% |
| 28-08-2014 | $10.278 | +0.11% |
| 29-08-2014 | $10.276 | -0.02% |
| 01-09-2014 | $10.28 | +0.04% |
| 02-09-2014 | $10.267 | -0.13% |
| 03-09-2014 | $10.255 | -0.12% |
| 04-09-2014 | $10.268 | +0.13% |
| 05-09-2014 | $10.26 | -0.08% |
| 08-09-2014 | $10.272 | +0.12% |
| 09-09-2014 | $10.256 | -0.16% |
| 10-09-2014 | $10.246 | -0.10% |
| 11-09-2014 | $10.247 | +0.01% |
| 12-09-2014 | $10.236 | -0.11% |
| 15-09-2014 | $10.219 | -0.17% |
| 16-09-2014 | $10.226 | +0.07% |
| 17-09-2014 | $10.227 | +0.01% |
| 18-09-2014 | $10.218 | -0.09% |
| 19-09-2014 | $10.219 | +0.01% |
| 22-09-2014 | $10.233 | +0.14% |
| 23-09-2014 | $10.229 | -0.04% |
| 24-09-2014 | $10.228 | -0.01% |
| 25-09-2014 | $10.224 | -0.04% |
| 26-09-2014 | $10.227 | +0.03% |
| 29-09-2014 | $10.204 | -0.22% |
| 30-09-2014 | $10.196 | -0.08% |
| 01-10-2014 | $10.081 | -1.13% |
| 02-10-2014 | $10.13 | +0.49% |
| 03-10-2014 | $10.126 | -0.04% |
| 07-10-2014 | $10.14 | +0.14% |
| 08-10-2014 | $10.144 | +0.04% |
| 09-10-2014 | $10.171 | +0.27% |
| 10-10-2014 | $10.156 | -0.15% |
| 13-10-2014 | $10.158 | +0.02% |
| 14-10-2014 | $10.167 | +0.09% |
| 15-10-2014 | $10.165 | -0.02% |
| 16-10-2014 | $10.186 | +0.21% |
| 17-10-2014 | $10.155 | -0.30% |
| 20-10-2014 | $10.17 | +0.15% |
| 21-10-2014 | $10.179 | +0.09% |
| 23-10-2014 | $10.187 | +0.08% |
| 24-10-2014 | $10.186 | -0.01% |
| 27-10-2014 | $10.185 | -0.01% |
| 28-10-2014 | $10.186 | +0.01% |
| 29-10-2014 | $10.189 | +0.03% |
| 30-10-2014 | $10.179 | -0.10% |
| 31-10-2014 | $10.177 | -0.02% |
| 03-11-2014 | $10.185 | +0.08% |
| 04-11-2014 | $10.185 | 0.00% |
| 05-11-2014 | $10.174 | -0.11% |
| 06-11-2014 | $10.174 | 0.00% |
| 07-11-2014 | $10.162 | -0.12% |
| 10-11-2014 | $10.189 | +0.27% |
| 11-11-2014 | $10.175 | -0.14% |
| 12-11-2014 | $10.184 | +0.09% |
| 13-11-2014 | $10.178 | -0.06% |
| 14-11-2014 | $10.182 | +0.04% |
| 17-11-2014 | $10.198 | +0.16% |
| 18-11-2014 | $10.192 | -0.06% |
| 19-11-2014 | $10.191 | -0.01% |
| 20-11-2014 | $10.194 | +0.03% |
| 21-11-2014 | $10.192 | -0.02% |
| 24-11-2014 | $10.203 | +0.11% |
| 25-11-2014 | $10.213 | +0.10% |
| 26-11-2014 | $10.221 | +0.08% |
| 27-11-2014 | $10.225 | +0.04% |
| 28-11-2014 | $10.232 | +0.07% |
| 01-12-2014 | $10.237 | +0.05% |
| 02-12-2014 | $10.225 | -0.12% |
| 03-12-2014 | $10.208 | -0.17% |
| 04-12-2014 | $10.207 | -0.01% |
| 05-12-2014 | $10.21 | +0.03% |
| 08-12-2014 | $10.191 | -0.19% |
| 09-12-2014 | $10.194 | +0.03% |
| 10-12-2014 | $10.192 | -0.02% |
| 11-12-2014 | $10.195 | +0.03% |
| 12-12-2014 | $10.183 | -0.12% |
| 15-12-2014 | $10.184 | +0.01% |
| 16-12-2014 | $10.15 | -0.33% |
| 17-12-2014 | $10.123 | -0.27% |
| 18-12-2014 | $10.129 | +0.06% |
| 19-12-2014 | $10.134 | +0.05% |
| 22-12-2014 | $10.145 | +0.11% |
| 23-12-2014 | $10.148 | +0.03% |
| 24-12-2014 | $10.135 | -0.13% |
| 29-12-2014 | $10.146 | +0.11% |
| 30-12-2014 | $10.156 | +0.10% |
| 31-12-2014 | $10.163 | +0.07% |
| 02-01-2015 | $10.053 | -1.08% |
| 05-01-2015 | $10.068 | +0.15% |
| 06-01-2015 | $10.061 | -0.07% |
| 07-01-2015 | $10.055 | -0.06% |
| 08-01-2015 | $10.079 | +0.24% |
| 09-01-2015 | $10.062 | -0.17% |
| 12-01-2015 | $10.071 | +0.09% |
| 13-01-2015 | $10.084 | +0.13% |
| 14-01-2015 | $10.09 | +0.06% |
| 15-01-2015 | $10.106 | +0.16% |
| 16-01-2015 | $10.113 | +0.07% |
| 19-01-2015 | $10.094 | -0.19% |
| 20-01-2015 | $10.103 | +0.09% |
| 21-01-2015 | $10.119 | +0.16% |
| 22-01-2015 | $10.107 | -0.12% |
| 23-01-2015 | $10.141 | +0.34% |
| 26-01-2015 | $10.148 | +0.07% |
| 27-01-2015 | $10.152 | +0.04% |
| 28-01-2015 | $10.163 | +0.11% |
| 29-01-2015 | $10.176 | +0.13% |
| 30-01-2015 | $10.182 | +0.06% |
| 02-02-2015 | $10.191 | +0.09% |
| 03-02-2015 | $10.19 | -0.01% |
| 04-02-2015 | $10.187 | -0.03% |
| 05-02-2015 | $10.187 | 0.00% |
| 06-02-2015 | $10.188 | +0.01% |
| 09-02-2015 | $10.168 | -0.20% |
| 10-02-2015 | $10.15 | -0.18% |
| 11-02-2015 | $10.153 | +0.03% |
| 12-02-2015 | $10.144 | -0.09% |
| 13-02-2015 | $10.169 | +0.25% |
| 16-02-2015 | $10.187 | +0.18% |
| 17-02-2015 | $10.192 | +0.05% |
| 18-02-2015 | $10.156 | -0.35% |
| 23-02-2015 | $10.177 | +0.21% |
| 24-02-2015 | $10.19 | +0.13% |
| 25-02-2015 | $10.225 | +0.34% |
| 26-02-2015 | $10.24 | +0.15% |
| 27-02-2015 | $10.221 | -0.19% |
| 02-03-2015 | $10.239 | +0.18% |
| 03-03-2015 | $10.222 | -0.17% |
| 04-03-2015 | $10.243 | +0.21% |
| 05-03-2015 | $10.223 | -0.20% |
| 06-03-2015 | $10.231 | +0.08% |
| 09-03-2015 | $10.205 | -0.25% |
| 10-03-2015 | $10.206 | +0.01% |
| 11-03-2015 | $10.198 | -0.08% |
| 12-03-2015 | $10.215 | +0.17% |
| 13-03-2015 | $10.206 | -0.09% |
| 16-03-2015 | $10.203 | -0.03% |
| 17-03-2015 | $10.21 | +0.07% |
| 18-03-2015 | $10.208 | -0.02% |
| 19-03-2015 | $10.25 | +0.41% |
| 20-03-2015 | $10.245 | -0.05% |
| 23-03-2015 | $10.264 | +0.19% |
| 24-03-2015 | $10.277 | +0.13% |
| 25-03-2015 | $10.289 | +0.12% |
| 26-03-2015 | $10.276 | -0.13% |
| 27-03-2015 | $10.263 | -0.13% |
| 30-03-2015 | $10.273 | +0.10% |
| 31-03-2015 | $10.281 | +0.08% |
| 01-04-2015 | $10.188 | -0.90% |
| 02-04-2015 | $10.215 | +0.27% |
| 07-04-2015 | $10.218 | +0.03% |
| 08-04-2015 | $10.232 | +0.14% |
| 09-04-2015 | $10.239 | +0.07% |
| 10-04-2015 | $10.232 | -0.07% |
| 13-04-2015 | $10.233 | +0.01% |
| 14-04-2015 | $10.247 | +0.14% |
| 15-04-2015 | $10.253 | +0.06% |
| 16-04-2015 | $10.263 | +0.10% |
| 17-04-2015 | $10.266 | +0.03% |
| 20-04-2015 | $10.253 | -0.13% |
| 21-04-2015 | $10.251 | -0.02% |
| 22-04-2015 | $10.251 | 0.00% |
| 23-04-2015 | $10.243 | -0.08% |
| 24-04-2015 | $10.245 | +0.02% |
| 27-04-2015 | $10.289 | +0.43% |
| 28-04-2015 | $10.26 | -0.28% |
| 29-04-2015 | $10.276 | +0.16% |
| 30-04-2015 | $10.239 | -0.36% |
| 04-05-2015 | $10.221 | -0.18% |
| 05-05-2015 | $10.22 | -0.01% |
| 06-05-2015 | $10.204 | -0.16% |
| 07-05-2015 | $10.176 | -0.27% |
| 08-05-2015 | $10.231 | +0.54% |
| 11-05-2015 | $10.216 | -0.15% |
| 12-05-2015 | $10.175 | -0.40% |
| 13-05-2015 | $10.2 | +0.25% |
| 15-05-2015 | $10.217 | +0.17% |
| 18-05-2015 | $10.229 | +0.12% |
| 19-05-2015 | $10.224 | -0.05% |
| 20-05-2015 | $10.206 | -0.18% |
| 21-05-2015 | $10.219 | +0.13% |
| 22-05-2015 | $10.233 | +0.14% |
| 26-05-2015 | $10.227 | -0.06% |
| 27-05-2015 | $10.226 | -0.01% |
| 28-05-2015 | $10.229 | +0.03% |
| 29-05-2015 | $10.226 | -0.03% |
| 02-06-2015 | $10.211 | -0.15% |
| 03-06-2015 | $10.198 | -0.13% |
| 04-06-2015 | $10.166 | -0.31% |
| 05-06-2015 | $10.171 | +0.05% |
| 08-06-2015 | $10.148 | -0.23% |
| 09-06-2015 | $10.148 | 0.00% |
| 10-06-2015 | $10.117 | -0.31% |
| 11-06-2015 | $10.116 | -0.01% |
| 12-06-2015 | $10.136 | +0.20% |
| 15-06-2015 | $10.138 | +0.02% |
| 16-06-2015 | $10.134 | -0.04% |
| 17-06-2015 | $10.14 | +0.06% |
| 18-06-2015 | $10.171 | +0.31% |
| 19-06-2015 | $10.169 | -0.02% |
| 22-06-2015 | $10.176 | +0.07% |
| 24-06-2015 | $10.169 | -0.07% |
| 25-06-2015 | $10.167 | -0.02% |
| 26-06-2015 | $10.163 | -0.04% |
| 29-06-2015 | $10.16 | -0.03% |
| 30-06-2015 | $10.16 | 0.00% |
| 01-07-2015 | $10.051 | -1.07% |
| 02-07-2015 | $10.05 | -0.01% |
| 03-07-2015 | $10.067 | +0.17% |
| 06-07-2015 | $10.079 | +0.12% |
| 07-07-2015 | $10.082 | +0.03% |
| 08-07-2015 | $10.063 | -0.19% |
| 09-07-2015 | $10.065 | +0.02% |
| 10-07-2015 | $10.059 | -0.06% |
| 13-07-2015 | $10.047 | -0.12% |
| 14-07-2015 | $10.053 | +0.06% |
| 15-07-2015 | $10.063 | +0.10% |
| 16-07-2015 | $10.065 | +0.02% |
| 20-07-2015 | $10.081 | +0.16% |
| 21-07-2015 | $10.081 | 0.00% |
| 22-07-2015 | $10.09 | +0.09% |
| 23-07-2015 | $10.09 | 0.00% |
| 24-07-2015 | $10.093 | +0.03% |
| 27-07-2015 | $10.086 | -0.07% |
| 28-07-2015 | $10.083 | -0.03% |
| 29-07-2015 | $10.084 | +0.01% |
| 30-07-2015 | $10.08 | -0.04% |
| 31-07-2015 | $10.083 | +0.03% |
| 03-08-2015 | $10.104 | +0.21% |
| 04-08-2015 | $10.107 | +0.03% |
| 05-08-2015 | $10.086 | -0.21% |
| 06-08-2015 | $10.084 | -0.02% |
| 11-08-2015 | $10.099 | +0.15% |
| 12-08-2015 | $10.09 | -0.09% |
| 13-08-2015 | $10.078 | -0.12% |
| 14-08-2015 | $10.073 | -0.05% |
| 17-08-2015 | $10.064 | -0.09% |
| 18-08-2015 | $10.067 | +0.03% |
| 19-08-2015 | $10.058 | -0.09% |
| 20-08-2015 | $10.06 | +0.02% |
| 21-08-2015 | $10.044 | -0.16% |
| 24-08-2015 | $10.005 | -0.39% |
| 25-08-2015 | $9.993 | -0.12% |
| 26-08-2015 | $9.976 | -0.17% |
| 27-08-2015 | $9.986 | +0.10% |
| 28-08-2015 | $9.998 | +0.12% |
| 31-08-2015 | $9.992 | -0.06% |
| 01-09-2015 | $9.987 | -0.05% |
| 02-09-2015 | $9.984 | -0.03% |
| 03-09-2015 | $9.976 | -0.08% |
| 04-09-2015 | $9.986 | +0.10% |
| 07-09-2015 | $9.981 | -0.05% |
| 08-09-2015 | $9.98 | -0.01% |
| 09-09-2015 | $9.978 | -0.02% |
| 10-09-2015 | $9.976 | -0.02% |
| 14-09-2015 | $9.99 | +0.14% |
| 15-09-2015 | $9.991 | +0.01% |
| 16-09-2015 | $9.972 | -0.19% |
| 17-09-2015 | $9.978 | +0.06% |
| 18-09-2015 | $10.03 | +0.52% |
| 21-09-2015 | $10.032 | +0.02% |
| 22-09-2015 | $10.027 | -0.05% |
| 23-09-2015 | $10.017 | -0.10% |
| 25-09-2015 | $9.992 | -0.25% |
| 28-09-2015 | $9.996 | +0.04% |
| 29-09-2015 | $9.966 | -0.30% |
| 30-09-2015 | $9.967 | +0.01% |
| 01-10-2015 | $9.879 | -0.88% |
| 02-10-2015 | $9.883 | +0.04% |
| 05-10-2015 | $9.917 | +0.34% |
| 06-10-2015 | $9.931 | +0.14% |
| 07-10-2015 | $9.953 | +0.22% |
| 08-10-2015 | $9.955 | +0.02% |
| 09-10-2015 | $9.966 | +0.11% |
| 12-10-2015 | $9.976 | +0.10% |
| 13-10-2015 | $9.983 | +0.07% |
| 14-10-2015 | $9.986 | +0.03% |
| 15-10-2015 | $10.014 | +0.28% |
| 16-10-2015 | $10.018 | +0.04% |
| 19-10-2015 | $10.028 | +0.10% |
| 20-10-2015 | $10.029 | +0.01% |
| 21-10-2015 | $10.02 | -0.09% |
| 22-10-2015 | $10.025 | +0.05% |
| 23-10-2015 | $10.041 | +0.16% |
| 26-10-2015 | $10.05 | +0.09% |
| 27-10-2015 | $10.053 | +0.03% |
| 28-10-2015 | $10.056 | +0.03% |
| 29-10-2015 | $10.037 | -0.19% |
| 30-10-2015 | $10.018 | -0.19% |
| 02-11-2015 | $10.015 | -0.03% |
| 03-11-2015 | $10.02 | +0.05% |
| 04-11-2015 | $10.023 | +0.03% |
| 05-11-2015 | $10.019 | -0.04% |
| 06-11-2015 | $9.989 | -0.30% |
| 09-11-2015 | $9.985 | -0.04% |
| 11-11-2015 | $9.989 | +0.04% |
| 12-11-2015 | $9.998 | +0.09% |
| 13-11-2015 | $10.002 | +0.04% |
| 16-11-2015 | $10.007 | +0.05% |
| 17-11-2015 | $10.009 | +0.02% |
| 18-11-2015 | $10.013 | +0.04% |
| 19-11-2015 | $10.017 | +0.04% |
| 20-11-2015 | $10.02 | +0.03% |
| 23-11-2015 | $10.012 | -0.08% |
| 24-11-2015 | $10.023 | +0.11% |
| 25-11-2015 | $10.024 | +0.01% |
| 26-11-2015 | $10.023 | -0.01% |
| 27-11-2015 | $10.028 | +0.05% |
| 30-11-2015 | $10.023 | -0.05% |
| 01-12-2015 | $10.024 | +0.01% |
| 02-12-2015 | $10.044 | +0.20% |
| 03-12-2015 | $10.035 | -0.09% |
| 07-12-2015 | $10.02 | -0.15% |
| 08-12-2015 | $10.024 | +0.04% |
| 09-12-2015 | $10.018 | -0.06% |
| 10-12-2015 | $10.019 | +0.01% |
| 11-12-2015 | $10.012 | -0.07% |
| 14-12-2015 | $10.006 | -0.06% |
| 15-12-2015 | $9.983 | -0.23% |
| 16-12-2015 | $9.983 | 0.00% |
| 17-12-2015 | $9.996 | +0.13% |
| 18-12-2015 | $10.008 | +0.12% |
| 21-12-2015 | $10.012 | +0.04% |
| 22-12-2015 | $9.985 | -0.27% |
| 23-12-2015 | $10.008 | +0.23% |
| 24-12-2015 | $10.008 | 0.00% |
| 28-12-2015 | $10.014 | +0.06% |
| 29-12-2015 | $10.014 | 0.00% |
| 30-12-2015 | $10.004 | -0.10% |
| 31-12-2015 | $10.005 | +0.01% |
| 04-01-2016 | $9.926 | -0.79% |
| 05-01-2016 | $9.933 | +0.07% |
| 06-01-2016 | $9.946 | +0.13% |
| 07-01-2016 | $9.95 | +0.04% |
| 08-01-2016 | $9.946 | -0.04% |
| 11-01-2016 | $9.953 | +0.07% |
| 12-01-2016 | $9.912 | -0.41% |
| 13-01-2016 | $9.951 | +0.39% |
| 14-01-2016 | $9.95 | -0.01% |
| 15-01-2016 | $9.945 | -0.05% |
| 18-01-2016 | $9.937 | -0.08% |
| 19-01-2016 | $9.905 | -0.32% |
| 20-01-2016 | $9.933 | +0.28% |
| 21-01-2016 | $9.893 | -0.40% |
| 22-01-2016 | $9.91 | +0.17% |
| 25-01-2016 | $9.914 | +0.04% |
| 26-01-2016 | $9.909 | -0.05% |
| 27-01-2016 | $9.914 | +0.05% |
| 28-01-2016 | $9.928 | +0.14% |
| 29-01-2016 | $9.961 | +0.33% |
| 01-02-2016 | $9.967 | +0.06% |
| 02-02-2016 | $9.961 | -0.06% |
| 03-02-2016 | $9.935 | -0.26% |
| 04-02-2016 | $9.97 | +0.35% |
| 05-02-2016 | $9.98 | +0.10% |
| 10-02-2016 | $9.974 | -0.06% |
| 11-02-2016 | $9.987 | +0.13% |
| 12-02-2016 | $9.949 | -0.38% |
| 15-02-2016 | $9.95 | +0.01% |
| 16-02-2016 | $9.96 | +0.10% |
| 17-02-2016 | $9.964 | +0.04% |
| 18-02-2016 | $9.973 | +0.09% |
| 19-02-2016 | $9.994 | +0.21% |
| 22-02-2016 | $9.985 | -0.09% |
| 23-02-2016 | $9.99 | +0.05% |
| 24-02-2016 | $9.997 | +0.07% |
| 25-02-2016 | $9.986 | -0.11% |
| 26-02-2016 | $9.997 | +0.11% |
| 29-02-2016 | $9.999 | +0.02% |
| 01-03-2016 | $10.007 | +0.08% |
| 02-03-2016 | $9.998 | -0.09% |
| 03-03-2016 | $10.005 | +0.07% |
| 04-03-2016 | $10.021 | +0.16% |
| 07-03-2016 | $10.02 | -0.01% |
| 08-03-2016 | $10.027 | +0.07% |
| 09-03-2016 | $10.026 | -0.01% |
| 10-03-2016 | $10.039 | +0.13% |
| 11-03-2016 | $10.037 | -0.02% |
| 14-03-2016 | $10.051 | +0.14% |
| 15-03-2016 | $10.055 | +0.04% |
| 16-03-2016 | $10.052 | -0.03% |
| 17-03-2016 | $10.113 | +0.61% |
| 18-03-2016 | $10.12 | +0.07% |
| 21-03-2016 | $10.13 | +0.10% |
| 22-03-2016 | $10.126 | -0.04% |
| 23-03-2016 | $10.119 | -0.07% |
| 24-03-2016 | $10.127 | +0.08% |
| 29-03-2016 | $10.135 | +0.08% |
| 30-03-2016 | $10.162 | +0.27% |
| 31-03-2016 | $10.177 | +0.15% |
| 01-04-2016 | $10.059 | -1.16% |
| 04-04-2016 | $10.097 | +0.38% |
| 05-04-2016 | $10.107 | +0.10% |
| 06-04-2016 | $10.104 | -0.03% |
| 07-04-2016 | $10.113 | +0.09% |
| 08-04-2016 | $10.116 | +0.03% |
| 11-04-2016 | $10.121 | +0.05% |
| 12-04-2016 | $10.123 | +0.02% |
| 13-04-2016 | $10.126 | +0.03% |
| 14-04-2016 | $10.134 | +0.08% |
| 15-04-2016 | $10.145 | +0.11% |
| 18-04-2016 | $10.15 | +0.05% |
| 19-04-2016 | $10.151 | +0.01% |
| 20-04-2016 | $10.152 | +0.01% |
| 21-04-2016 | $10.143 | -0.09% |
| 22-04-2016 | $10.144 | +0.01% |
| 25-04-2016 | $10.14 | -0.04% |
| 26-04-2016 | $10.132 | -0.08% |
| 27-04-2016 | $10.138 | +0.06% |
| 28-04-2016 | $10.162 | +0.24% |
| 29-04-2016 | $10.163 | +0.01% |
| 03-05-2016 | $10.176 | +0.13% |
| 04-05-2016 | $10.169 | -0.07% |
| 06-05-2016 | $10.184 | +0.15% |
| 09-05-2016 | $10.186 | +0.02% |
| 10-05-2016 | $10.194 | +0.08% |
| 11-05-2016 | $10.203 | +0.09% |
| 12-05-2016 | $10.206 | +0.03% |
| 13-05-2016 | $10.211 | +0.05% |
| 17-05-2016 | $10.215 | +0.04% |
| 18-05-2016 | $10.207 | -0.08% |
| 19-05-2016 | $10.173 | -0.33% |
| 20-05-2016 | $10.18 | +0.07% |
| 23-05-2016 | $10.193 | +0.13% |
| 24-05-2016 | $10.186 | -0.07% |
| 25-05-2016 | $10.185 | -0.01% |
| 26-05-2016 | $10.188 | +0.03% |
| 27-05-2016 | $10.199 | +0.11% |
| 30-05-2016 | $10.195 | -0.04% |
| 31-05-2016 | $10.189 | -0.06% |
| 01-06-2016 | $10.2 | +0.11% |
| 02-06-2016 | $10.194 | -0.06% |
| 03-06-2016 | $10.204 | +0.10% |
| 06-06-2016 | $10.238 | +0.33% |
| 07-06-2016 | $10.246 | +0.08% |
| 08-06-2016 | $10.256 | +0.10% |
| 09-06-2016 | $10.264 | +0.08% |
| 10-06-2016 | $10.267 | +0.03% |
| 13-06-2016 | $10.265 | -0.02% |
| 14-06-2016 | $10.26 | -0.05% |
| 15-06-2016 | $10.248 | -0.12% |
| 16-06-2016 | $10.262 | +0.14% |
| 17-06-2016 | $10.256 | -0.06% |
| 20-06-2016 | $10.288 | +0.31% |
| 21-06-2016 | $10.264 | -0.23% |
| 22-06-2016 | $10.267 | +0.03% |
| 24-06-2016 | $10.294 | +0.26% |
| 27-06-2016 | $10.296 | +0.02% |
| 28-06-2016 | $10.301 | +0.05% |
| 29-06-2016 | $10.326 | +0.24% |
| 30-06-2016 | $10.329 | +0.03% |
| 01-07-2016 | $10.249 | -0.77% |
| 04-07-2016 | $10.256 | +0.07% |
| 05-07-2016 | $10.309 | +0.52% |
| 07-07-2016 | $10.285 | -0.23% |
| 08-07-2016 | $10.288 | +0.03% |
| 11-07-2016 | $10.31 | +0.21% |
| 12-07-2016 | $10.294 | -0.16% |
| 13-07-2016 | $10.266 | -0.27% |
| 14-07-2016 | $10.301 | +0.34% |
| 15-07-2016 | $10.297 | -0.04% |
| 18-07-2016 | $10.296 | -0.01% |
| 19-07-2016 | $10.304 | +0.08% |
| 20-07-2016 | $10.303 | -0.01% |
| 21-07-2016 | $10.305 | +0.02% |
| 22-07-2016 | $10.316 | +0.11% |
| 25-07-2016 | $10.321 | +0.05% |
| 26-07-2016 | $10.33 | +0.09% |
| 27-07-2016 | $10.328 | -0.02% |
| 28-07-2016 | $10.348 | +0.19% |
| 29-07-2016 | $10.316 | -0.31% |
| 01-08-2016 | $10.335 | +0.18% |
| 02-08-2016 | $10.35 | +0.15% |
| 03-08-2016 | $10.346 | -0.04% |
| 04-08-2016 | $10.351 | +0.05% |
| 05-08-2016 | $10.369 | +0.17% |
| 08-08-2016 | $10.36 | -0.09% |
| 10-08-2016 | $10.393 | +0.32% |
| 11-08-2016 | $10.401 | +0.08% |
| 12-08-2016 | $10.408 | +0.07% |
| 16-08-2016 | $10.432 | +0.23% |
| 17-08-2016 | $10.418 | -0.13% |
| 18-08-2016 | $10.401 | -0.16% |
| 19-08-2016 | $10.438 | +0.36% |
| 22-08-2016 | $10.43 | -0.08% |
| 23-08-2016 | $10.431 | +0.01% |
| 24-08-2016 | $10.435 | +0.04% |
| 25-08-2016 | $10.437 | +0.02% |
| 26-08-2016 | $10.433 | -0.04% |
| 29-08-2016 | $10.419 | -0.13% |
| 30-08-2016 | $10.43 | +0.11% |
| 31-08-2016 | $10.428 | -0.02% |
| 01-09-2016 | $10.416 | -0.12% |
| 02-09-2016 | $10.417 | +0.01% |
| 05-09-2016 | $10.421 | +0.04% |
| 06-09-2016 | $10.427 | +0.06% |
| 07-09-2016 | $10.45 | +0.22% |
| 08-09-2016 | $10.457 | +0.07% |
| 09-09-2016 | $10.438 | -0.18% |
| 13-09-2016 | $10.411 | -0.26% |
| 14-09-2016 | $10.383 | -0.27% |
| 15-09-2016 | $10.384 | +0.01% |
| 16-09-2016 | $10.392 | +0.08% |
| 19-09-2016 | $10.39 | -0.02% |
| 20-09-2016 | $10.395 | +0.05% |
| 21-09-2016 | $10.397 | +0.02% |
| 22-09-2016 | $10.43 | +0.32% |
| 23-09-2016 | $10.439 | +0.09% |
| 26-09-2016 | $10.436 | -0.03% |
| 27-09-2016 | $10.469 | +0.32% |
| 28-09-2016 | $10.438 | -0.30% |
| 29-09-2016 | $10.435 | -0.03% |
| 30-09-2016 | $10.442 | +0.07% |
| 03-10-2016 | $10.322 | -1.15% |
| 04-10-2016 | $10.323 | +0.01% |
| 05-10-2016 | $10.308 | -0.15% |
| 06-10-2016 | $10.304 | -0.04% |
| 07-10-2016 | $10.293 | -0.11% |
| 10-10-2016 | $10.3 | +0.07% |
| 11-10-2016 | $10.287 | -0.13% |
| 12-10-2016 | $10.277 | -0.10% |
| 13-10-2016 | $10.283 | +0.06% |
| 14-10-2016 | $10.278 | -0.05% |
| 17-10-2016 | $10.273 | -0.05% |
| 18-10-2016 | $10.281 | +0.08% |
| 19-10-2016 | $10.289 | +0.08% |
| 20-10-2016 | $10.293 | +0.04% |
| 21-10-2016 | $10.293 | 0.00% |
| 24-10-2016 | $10.304 | +0.11% |
| 25-10-2016 | $10.295 | -0.09% |
| 26-10-2016 | $10.296 | +0.01% |
| 27-10-2016 | $10.279 | -0.17% |
| 28-10-2016 | $10.269 | -0.10% |
| 31-10-2016 | $10.272 | +0.03% |
| 02-11-2016 | $10.275 | +0.03% |
| 03-11-2016 | $10.269 | -0.06% |
| 04-11-2016 | $10.271 | +0.02% |
| 07-11-2016 | $10.271 | 0.00% |
| 08-11-2016 | $10.278 | +0.07% |
| 09-11-2016 | $10.255 | -0.22% |
| 10-11-2016 | $10.211 | -0.43% |
| 11-11-2016 | $10.144 | -0.66% |
| 14-11-2016 | $10.058 | -0.85% |
| 15-11-2016 | $10.086 | +0.28% |
| 16-11-2016 | $10.077 | -0.09% |
| 17-11-2016 | $10.096 | +0.19% |
| 18-11-2016 | $10.055 | -0.41% |
| 21-11-2016 | $10.051 | -0.04% |
| 22-11-2016 | $10.06 | +0.09% |
| 23-11-2016 | $10.058 | -0.02% |
| 24-11-2016 | $10.057 | -0.01% |
| 25-11-2016 | $10.034 | -0.23% |
| 28-11-2016 | $10.048 | +0.14% |
| 29-11-2016 | $10.053 | +0.05% |
| 30-11-2016 | $10.055 | +0.02% |
| 01-12-2016 | $10.034 | -0.21% |
| 02-12-2016 | $10.029 | -0.05% |
| 05-12-2016 | $10.038 | +0.09% |
| 06-12-2016 | $10.044 | +0.06% |
| 07-12-2016 | $10.054 | +0.10% |
| 08-12-2016 | $10.065 | +0.11% |
| 09-12-2016 | $10.051 | -0.14% |
| 12-12-2016 | $10.036 | -0.15% |
| 13-12-2016 | $10.019 | -0.17% |
| 14-12-2016 | $10.057 | +0.38% |
| 15-12-2016 | $10.001 | -0.56% |
| 16-12-2016 | $10.01 | +0.09% |
| 19-12-2016 | $10.012 | +0.02% |
| 20-12-2016 | $10.014 | +0.02% |
| 21-12-2016 | $10.019 | +0.05% |
| 22-12-2016 | $10.023 | +0.04% |
| 23-12-2016 | $10.025 | +0.02% |
| 27-12-2016 | $10.025 | 0.00% |
| 28-12-2016 | $10.024 | -0.01% |
| 29-12-2016 | $10.044 | +0.20% |
| 30-12-2016 | $10.051 | +0.07% |
| 03-01-2017 | $9.958 | -0.93% |
| 04-01-2017 | $9.978 | +0.20% |
| 05-01-2017 | $10.01 | +0.32% |
| 06-01-2017 | $10.039 | +0.29% |
| 09-01-2017 | $10.027 | -0.12% |
| 10-01-2017 | $10.037 | +0.10% |
| 11-01-2017 | $10.036 | -0.01% |
| 12-01-2017 | $10.053 | +0.17% |
| 13-01-2017 | $10.05 | -0.03% |
| 16-01-2017 | $10.048 | -0.02% |
| 17-01-2017 | $10.066 | +0.18% |
| 18-01-2017 | $10.062 | -0.04% |
| 19-01-2017 | $10.04 | -0.22% |
| 20-01-2017 | $10.026 | -0.14% |
| 23-01-2017 | $10.04 | +0.14% |
| 24-01-2017 | $10.051 | +0.11% |
| 25-01-2017 | $10.041 | -0.10% |
| 26-01-2017 | $10.026 | -0.15% |
| 27-01-2017 | $10.032 | +0.06% |
| 31-01-2017 | $10.045 | +0.13% |
| 01-02-2017 | $10.05 | +0.05% |
| 02-02-2017 | $10.06 | +0.10% |
| 03-02-2017 | $10.064 | +0.04% |
| 06-02-2017 | $10.09 | +0.26% |
| 07-02-2017 | $10.102 | +0.12% |
| 08-02-2017 | $10.117 | +0.15% |
| 09-02-2017 | $10.127 | +0.10% |
| 10-02-2017 | $10.122 | -0.05% |
| 13-02-2017 | $10.125 | +0.03% |
| 14-02-2017 | $10.134 | +0.09% |
| 15-02-2017 | $10.125 | -0.09% |
| 16-02-2017 | $10.128 | +0.03% |
| 17-02-2017 | $10.15 | +0.22% |
| 20-02-2017 | $10.154 | +0.04% |
| 21-02-2017 | $10.154 | 0.00% |
| 22-02-2017 | $10.167 | +0.13% |
| 23-02-2017 | $10.173 | +0.06% |
| 24-02-2017 | $10.186 | +0.13% |
| 27-02-2017 | $10.201 | +0.15% |
| 28-02-2017 | $10.198 | -0.03% |
| 01-03-2017 | $10.176 | -0.22% |
| 02-03-2017 | $10.173 | -0.03% |
| 03-03-2017 | $10.164 | -0.09% |
| 06-03-2017 | $10.168 | +0.04% |
| 07-03-2017 | $10.163 | -0.05% |
| 08-03-2017 | $10.151 | -0.12% |
| 09-03-2017 | $10.128 | -0.23% |
| 10-03-2017 | $10.115 | -0.13% |
| 13-03-2017 | $10.132 | +0.17% |
| 14-03-2017 | $10.123 | -0.09% |
| 15-03-2017 | $10.134 | +0.11% |
| 16-03-2017 | $10.17 | +0.36% |
| 17-03-2017 | $10.176 | +0.06% |
| 20-03-2017 | $10.189 | +0.13% |
| 21-03-2017 | $10.197 | +0.08% |
| 22-03-2017 | $10.213 | +0.16% |
| 23-03-2017 | $10.215 | +0.02% |
| 24-03-2017 | $10.216 | +0.01% |
| 27-03-2017 | $10.236 | +0.20% |
| 28-03-2017 | $10.237 | +0.01% |
| 29-03-2017 | $10.233 | -0.04% |
| 30-03-2017 | $10.243 | +0.10% |
| 31-03-2017 | $10.235 | -0.08% |
| 03-04-2017 | $10.145 | -0.88% |
| 04-04-2017 | $10.159 | +0.14% |
| 05-04-2017 | $10.156 | -0.03% |
| 06-04-2017 | $10.157 | +0.01% |
| 07-04-2017 | $10.167 | +0.10% |
| 10-04-2017 | $10.156 | -0.11% |
| 11-04-2017 | $10.163 | +0.07% |
| 12-04-2017 | $10.173 | +0.10% |
| 13-04-2017 | $10.19 | +0.17% |
| 18-04-2017 | $10.192 | +0.02% |
| 19-04-2017 | $10.198 | +0.06% |
| 20-04-2017 | $10.198 | 0.00% |
| 21-04-2017 | $10.199 | +0.01% |
| 24-04-2017 | $10.191 | -0.08% |
| 25-04-2017 | $10.193 | +0.02% |
| 26-04-2017 | $10.192 | -0.01% |
| 27-04-2017 | $10.197 | +0.05% |
| 28-04-2017 | $10.201 | +0.04% |
| 02-05-2017 | $10.201 | 0.00% |
| 03-05-2017 | $10.212 | +0.11% |
| 04-05-2017 | $10.206 | -0.06% |
| 05-05-2017 | $10.204 | -0.02% |
| 08-05-2017 | $10.214 | +0.10% |
| 09-05-2017 | $10.205 | -0.09% |
| 11-05-2017 | $10.207 | +0.02% |
| 12-05-2017 | $10.215 | +0.08% |
| 15-05-2017 | $10.232 | +0.17% |
| 16-05-2017 | $10.233 | +0.01% |
| 17-05-2017 | $10.245 | +0.12% |
| 18-05-2017 | $10.254 | +0.09% |
| 19-05-2017 | $10.251 | -0.03% |
| 22-05-2017 | $10.257 | +0.06% |
| 23-05-2017 | $10.261 | +0.04% |
| 24-05-2017 | $10.254 | -0.07% |
| 26-05-2017 | $10.271 | +0.17% |
| 29-05-2017 | $10.273 | +0.02% |
| 30-05-2017 | $10.273 | 0.00% |
| 31-05-2017 | $10.277 | +0.04% |
| 01-06-2017 | $10.283 | +0.06% |
| 02-06-2017 | $10.288 | +0.05% |
| 06-06-2017 | $10.313 | +0.24% |
| 07-06-2017 | $10.314 | +0.01% |
| 08-06-2017 | $10.306 | -0.08% |
| 09-06-2017 | $10.306 | 0.00% |
| 12-06-2017 | $10.306 | 0.00% |
| 13-06-2017 | $10.306 | 0.00% |
| 14-06-2017 | $10.313 | +0.07% |
| 15-06-2017 | $10.326 | +0.13% |
| 16-06-2017 | $10.321 | -0.05% |
| 19-06-2017 | $10.332 | +0.11% |
| 20-06-2017 | $10.327 | -0.05% |
| 21-06-2017 | $10.329 | +0.02% |
| 22-06-2017 | $10.323 | -0.06% |
| 27-06-2017 | $10.332 | +0.09% |
| 28-06-2017 | $10.314 | -0.17% |
| 29-06-2017 | $10.312 | -0.02% |
| 30-06-2017 | $10.303 | -0.09% |
| 03-07-2017 | $10.192 | -1.08% |
| 04-07-2017 | $10.194 | +0.02% |
| 05-07-2017 | $10.189 | -0.05% |
| 06-07-2017 | $10.188 | -0.01% |
| 07-07-2017 | $10.18 | -0.08% |
| 10-07-2017 | $10.189 | +0.09% |
| 11-07-2017 | $10.187 | -0.02% |
| 12-07-2017 | $10.2 | +0.13% |
| 13-07-2017 | $10.215 | +0.15% |
| 14-07-2017 | $10.211 | -0.04% |
| 17-07-2017 | $10.222 | +0.11% |
| 18-07-2017 | $10.226 | +0.04% |
| 19-07-2017 | $10.235 | +0.09% |
| 20-07-2017 | $10.239 | +0.04% |
| 21-07-2017 | $10.248 | +0.09% |
| 24-07-2017 | $10.252 | +0.04% |
| 25-07-2017 | $10.244 | -0.08% |
| 26-07-2017 | $10.237 | -0.07% |
| 27-07-2017 | $10.25 | +0.13% |
| 28-07-2017 | $10.247 | -0.03% |
| 31-07-2017 | $10.258 | +0.11% |
| 01-08-2017 | $10.261 | +0.03% |
| 02-08-2017 | $10.273 | +0.12% |
| 03-08-2017 | $10.279 | +0.06% |
| 04-08-2017 | $10.286 | +0.07% |
| 07-08-2017 | $10.282 | -0.04% |
| 08-08-2017 | $10.286 | +0.04% |
| 10-08-2017 | $10.287 | +0.01% |
| 11-08-2017 | $10.287 | 0.00% |
| 14-08-2017 | $10.288 | +0.01% |
| 16-08-2017 | $10.28 | -0.08% |
| 17-08-2017 | $10.29 | +0.10% |
| 18-08-2017 | $10.3 | +0.10% |
| 21-08-2017 | $10.304 | +0.04% |
| 22-08-2017 | $10.304 | 0.00% |
| 23-08-2017 | $10.303 | -0.01% |
| 24-08-2017 | $10.313 | +0.10% |
| 25-08-2017 | $10.312 | -0.01% |
| 28-08-2017 | $10.323 | +0.11% |
| 29-08-2017 | $10.333 | +0.10% |
| 30-08-2017 | $10.335 | +0.02% |
| 31-08-2017 | $10.333 | -0.02% |
| 04-09-2017 | $10.342 | +0.09% |
| 05-09-2017 | $10.342 | 0.00% |
| 06-09-2017 | $10.382 | +0.39% |
| 07-09-2017 | $10.358 | -0.23% |
| 08-09-2017 | $10.376 | +0.17% |
| 11-09-2017 | $10.369 | -0.07% |
| 12-09-2017 | $10.359 | -0.10% |
| 13-09-2017 | $10.36 | +0.01% |
| 14-09-2017 | $10.352 | -0.08% |
| 15-09-2017 | $10.35 | -0.02% |
| 18-09-2017 | $10.351 | +0.01% |
| 19-09-2017 | $10.351 | 0.00% |
| 20-09-2017 | $10.352 | +0.01% |
| 21-09-2017 | $10.339 | -0.13% |
| 22-09-2017 | $10.343 | +0.04% |
| 25-09-2017 | $10.352 | +0.09% |
| 26-09-2017 | $10.352 | 0.00% |
| 27-09-2017 | $10.36 | +0.08% |
| 28-09-2017 | $10.322 | -0.37% |
| 29-09-2017 | $10.333 | +0.11% |
| 02-10-2017 | $10.228 | -1.02% |
| 03-10-2017 | $10.229 | +0.01% |
| 04-10-2017 | $10.243 | +0.14% |
| 05-10-2017 | $10.242 | -0.01% |
| 06-10-2017 | $10.233 | -0.09% |
| 09-10-2017 | $10.237 | +0.04% |
| 10-10-2017 | $10.244 | +0.07% |
| 11-10-2017 | $10.251 | +0.07% |
| 12-10-2017 | $10.261 | +0.10% |
| 13-10-2017 | $10.268 | +0.07% |
| 16-10-2017 | $10.281 | +0.13% |
| 17-10-2017 | $10.276 | -0.05% |
| 19-10-2017 | $10.277 | +0.01% |
| 20-10-2017 | $10.268 | -0.09% |
| 23-10-2017 | $10.267 | -0.01% |
| 24-10-2017 | $10.268 | +0.01% |
| 25-10-2017 | $10.259 | -0.09% |
| 26-10-2017 | $10.265 | +0.06% |
| 27-10-2017 | $10.257 | -0.08% |
| 30-10-2017 | $10.27 | +0.13% |
| 31-10-2017 | $10.277 | +0.07% |
| 02-11-2017 | $10.276 | -0.01% |
| 03-11-2017 | $10.281 | +0.05% |
| 06-11-2017 | $10.289 | +0.08% |
| 07-11-2017 | $10.285 | -0.04% |
| 08-11-2017 | $10.286 | +0.01% |
| 09-11-2017 | $10.28 | -0.06% |
| 10-11-2017 | $10.261 | -0.18% |
| 13-11-2017 | $10.256 | -0.05% |
| 14-11-2017 | $10.253 | -0.03% |
| 15-11-2017 | $10.259 | +0.06% |
| 16-11-2017 | $10.253 | -0.06% |
| 17-11-2017 | $10.26 | +0.07% |
| 20-11-2017 | $10.269 | +0.09% |
| 21-11-2017 | $10.264 | -0.05% |
| 22-11-2017 | $10.265 | +0.01% |
| 23-11-2017 | $10.267 | +0.02% |
| 24-11-2017 | $10.272 | +0.05% |
| 27-11-2017 | $10.272 | 0.00% |
| 28-11-2017 | $10.276 | +0.04% |
| 29-11-2017 | $10.273 | -0.03% |
| 30-11-2017 | $10.263 | -0.10% |
| 01-12-2017 | $10.264 | +0.01% |
| 04-12-2017 | $10.263 | -0.01% |
| 05-12-2017 | $10.265 | +0.02% |
| 06-12-2017 | $10.271 | +0.06% |
| 07-12-2017 | $10.27 | -0.01% |
| 08-12-2017 | $10.263 | -0.07% |
| 11-12-2017 | $10.27 | +0.07% |
| 12-12-2017 | $10.264 | -0.06% |
| 13-12-2017 | $10.26 | -0.04% |
| 14-12-2017 | $10.271 | +0.11% |
| 15-12-2017 | $10.272 | +0.01% |
| 18-12-2017 | $10.27 | -0.02% |
| 19-12-2017 | $10.27 | 0.00% |
| 20-12-2017 | $10.26 | -0.10% |
| 21-12-2017 | $10.255 | -0.05% |
| 22-12-2017 | $10.254 | -0.01% |
| 27-12-2017 | $10.26 | +0.06% |
| 28-12-2017 | $10.268 | +0.08% |
| 29-12-2017 | $10.271 | +0.03% |
| 02-01-2018 | $10.174 | -0.94% |
| 03-01-2018 | $10.174 | 0.00% |
| 04-01-2018 | $10.147 | -0.27% |
| 05-01-2018 | $10.177 | +0.30% |
| 08-01-2018 | $10.18 | +0.03% |
| 09-01-2018 | $10.178 | -0.02% |
| 10-01-2018 | $10.161 | -0.17% |
| 11-01-2018 | $10.169 | +0.08% |
| 12-01-2018 | $10.193 | +0.24% |
| 15-01-2018 | $10.172 | -0.21% |
| 16-01-2018 | $10.175 | +0.03% |
| 17-01-2018 | $10.17 | -0.05% |
| 18-01-2018 | $10.164 | -0.06% |
| 19-01-2018 | $10.158 | -0.06% |
| 22-01-2018 | $10.15 | -0.08% |
| 23-01-2018 | $10.156 | +0.06% |
| 24-01-2018 | $10.155 | -0.01% |
| 25-01-2018 | $10.156 | +0.01% |
| 26-01-2018 | $10.154 | -0.02% |
| 29-01-2018 | $10.137 | -0.17% |
| 30-01-2018 | $10.133 | -0.04% |
| 31-01-2018 | $10.13 | -0.03% |
| 01-02-2018 | $10.119 | -0.11% |
| 02-02-2018 | $10.107 | -0.12% |
| 05-02-2018 | $10.086 | -0.21% |
| 06-02-2018 | $10.107 | +0.21% |
| 07-02-2018 | $10.092 | -0.15% |
| 08-02-2018 | $10.075 | -0.17% |
| 09-02-2018 | $10.053 | -0.22% |
| 12-02-2018 | $10.039 | -0.14% |
| 13-02-2018 | $10.049 | +0.10% |
| 14-02-2018 | $10.047 | -0.02% |
| 15-02-2018 | $10.026 | -0.21% |
| 19-02-2018 | $10.036 | +0.10% |
| 20-02-2018 | $10.034 | -0.02% |
| 21-02-2018 | $10.036 | +0.02% |
| 22-02-2018 | $10.025 | -0.11% |
| 23-02-2018 | $10.031 | +0.06% |
| 26-02-2018 | $10.04 | +0.09% |
| 27-02-2018 | $10.066 | +0.26% |
| 28-02-2018 | $10.035 | -0.31% |
| 01-03-2018 | $10.044 | +0.09% |
| 02-03-2018 | $10.048 | +0.04% |
| 05-03-2018 | $10.043 | -0.05% |
| 06-03-2018 | $10.033 | -0.10% |
| 07-03-2018 | $10.036 | +0.03% |
| 08-03-2018 | $10.029 | -0.07% |
| 09-03-2018 | $10.024 | -0.05% |
| 12-03-2018 | $10.023 | -0.01% |
| 13-03-2018 | $10.025 | +0.02% |
| 14-03-2018 | $10.025 | 0.00% |
| 15-03-2018 | $10.028 | +0.03% |
| 16-03-2018 | $10.027 | -0.01% |
| 19-03-2018 | $10.011 | -0.16% |
| 20-03-2018 | $10.001 | -0.10% |
| 21-03-2018 | $9.99 | -0.11% |
| 22-03-2018 | $9.999 | +0.09% |
| 23-03-2018 | $9.997 | -0.02% |
| 26-03-2018 | $9.995 | -0.02% |
| 27-03-2018 | $9.998 | +0.03% |
| 28-03-2018 | $10.014 | +0.16% |
| 29-03-2018 | $10.012 | -0.02% |
| 30-03-2018 | $10.014 | +0.02% |
| 03-04-2018 | $9.944 | -0.70% |
| 04-04-2018 | $9.921 | -0.23% |
| 05-04-2018 | $9.912 | -0.09% |
| 06-04-2018 | $9.914 | +0.02% |
| 09-04-2018 | $9.925 | +0.11% |
| 10-04-2018 | $9.929 | +0.04% |
| 11-04-2018 | $9.933 | +0.04% |
| 12-04-2018 | $9.93 | -0.03% |
| 13-04-2018 | $9.926 | -0.04% |
| 16-04-2018 | $9.92 | -0.06% |
| 17-04-2018 | $9.922 | +0.02% |
| 18-04-2018 | $9.919 | -0.03% |
| 19-04-2018 | $9.907 | -0.12% |
| 20-04-2018 | $9.898 | -0.09% |
| 23-04-2018 | $9.876 | -0.22% |
| 24-04-2018 | $9.875 | -0.01% |
| 25-04-2018 | $9.855 | -0.20% |
| 26-04-2018 | $9.854 | -0.01% |
| 27-04-2018 | $9.86 | +0.06% |
| 30-04-2018 | $9.861 | +0.01% |
| 02-05-2018 | $9.853 | -0.08% |
| 03-05-2018 | $9.852 | -0.01% |
| 04-05-2018 | $9.844 | -0.08% |
| 07-05-2018 | $9.832 | -0.12% |
| 08-05-2018 | $9.82 | -0.12% |
| 09-05-2018 | $9.803 | -0.17% |
| 11-05-2018 | $9.824 | +0.21% |
| 14-05-2018 | $9.825 | +0.01% |
| 15-05-2018 | $9.817 | -0.08% |
| 16-05-2018 | $9.8 | -0.17% |
| 17-05-2018 | $9.795 | -0.05% |
| 18-05-2018 | $9.791 | -0.04% |
| 22-05-2018 | $9.796 | +0.05% |
| 23-05-2018 | $9.809 | +0.13% |
| 24-05-2018 | $9.814 | +0.05% |
| 25-05-2018 | $9.826 | +0.12% |
| 28-05-2018 | $9.831 | +0.05% |
| 30-05-2018 | $9.843 | +0.12% |
| 31-05-2018 | $9.84 | -0.03% |
| 01-06-2018 | $9.836 | -0.04% |
| 04-06-2018 | $9.831 | -0.05% |
| 05-06-2018 | $9.828 | -0.03% |
| 06-06-2018 | $9.823 | -0.05% |
| 07-06-2018 | $9.82 | -0.03% |
| 08-06-2018 | $9.83 | +0.10% |
| 11-06-2018 | $9.824 | -0.06% |
| 12-06-2018 | $9.824 | 0.00% |
| 13-06-2018 | $9.823 | -0.01% |
| 14-06-2018 | $9.823 | 0.00% |
| 18-06-2018 | $9.832 | +0.09% |
| 19-06-2018 | $9.83 | -0.02% |
| 20-06-2018 | $9.825 | -0.05% |
| 21-06-2018 | $9.815 | -0.10% |
| 22-06-2018 | $9.815 | 0.00% |
| 25-06-2018 | $9.819 | +0.04% |
| 26-06-2018 | $9.812 | -0.07% |
| 27-06-2018 | $9.813 | +0.01% |
| 28-06-2018 | $9.802 | -0.11% |
| 29-06-2018 | $9.799 | -0.03% |
| 02-07-2018 | $9.712 | -0.89% |
| 03-07-2018 | $9.703 | -0.09% |
| 04-07-2018 | $9.707 | +0.04% |
| 05-07-2018 | $9.699 | -0.08% |
| 06-07-2018 | $9.698 | -0.01% |
| 09-07-2018 | $9.701 | +0.03% |
| 10-07-2018 | $9.705 | +0.04% |
| 11-07-2018 | $9.706 | +0.01% |
| 12-07-2018 | $9.705 | -0.01% |
| 13-07-2018 | $9.717 | +0.12% |
| 16-07-2018 | $9.727 | +0.10% |
| 17-07-2018 | $9.725 | -0.02% |
| 18-07-2018 | $9.728 | +0.03% |
| 19-07-2018 | $9.73 | +0.02% |
| 20-07-2018 | $9.74 | +0.10% |
| 23-07-2018 | $9.746 | +0.06% |
| 24-07-2018 | $9.743 | -0.03% |
| 25-07-2018 | $9.754 | +0.11% |
| 26-07-2018 | $9.762 | +0.08% |
| 27-07-2018 | $9.79 | +0.29% |
| 30-07-2018 | $9.769 | -0.21% |
| 31-07-2018 | $9.776 | +0.07% |
| 01-08-2018 | $9.772 | -0.04% |
| 02-08-2018 | $9.767 | -0.05% |
| 03-08-2018 | $9.768 | +0.01% |
| 06-08-2018 | $9.779 | +0.11% |
| 07-08-2018 | $9.784 | +0.05% |
| 08-08-2018 | $9.785 | +0.01% |
| 10-08-2018 | $9.799 | +0.14% |
| 13-08-2018 | $9.795 | -0.04% |
| 14-08-2018 | $9.79 | -0.05% |
| 16-08-2018 | $9.765 | -0.26% |
| 17-08-2018 | $9.774 | +0.09% |
| 20-08-2018 | $9.779 | +0.05% |
| 21-08-2018 | $9.785 | +0.06% |
| 23-08-2018 | $9.813 | +0.29% |
| 24-08-2018 | $9.81 | -0.03% |
| 27-08-2018 | $9.82 | +0.10% |
| 28-08-2018 | $9.818 | -0.02% |
| 29-08-2018 | $9.812 | -0.06% |
| 30-08-2018 | $9.81 | -0.02% |
| 31-08-2018 | $9.814 | +0.04% |
| 03-09-2018 | $9.816 | +0.02% |
| 04-09-2018 | $9.799 | -0.17% |
| 05-09-2018 | $9.786 | -0.13% |
| 06-09-2018 | $9.784 | -0.02% |
| 07-09-2018 | $9.788 | +0.04% |
| 10-09-2018 | $9.773 | -0.15% |
| 11-09-2018 | $9.769 | -0.04% |
| 12-09-2018 | $9.768 | -0.01% |
| 13-09-2018 | $9.768 | 0.00% |
| 14-09-2018 | $9.775 | +0.07% |
| 17-09-2018 | $9.772 | -0.03% |
| 18-09-2018 | $9.771 | -0.01% |
| 19-09-2018 | $9.762 | -0.09% |
| 20-09-2018 | $9.764 | +0.02% |
| 21-09-2018 | $9.77 | +0.06% |
| 24-09-2018 | $9.772 | +0.02% |
| 25-09-2018 | $9.767 | -0.05% |
| 26-09-2018 | $9.775 | +0.08% |
| 27-09-2018 | $9.786 | +0.11% |
| 28-09-2018 | $9.794 | +0.08% |
| 01-10-2018 | $9.698 | -0.98% |
| 02-10-2018 | $9.701 | +0.03% |
| 03-10-2018 | $9.698 | -0.03% |
| 04-10-2018 | $9.663 | -0.36% |
| 05-10-2018 | $9.658 | -0.05% |
| 08-10-2018 | $9.66 | +0.02% |
| 09-10-2018 | $9.643 | -0.18% |
| 10-10-2018 | $9.648 | +0.05% |
| 11-10-2018 | $9.651 | +0.03% |
| 12-10-2018 | $9.654 | +0.03% |
| 15-10-2018 | $9.659 | +0.05% |
| 16-10-2018 | $9.654 | -0.05% |
| 17-10-2018 | $9.656 | +0.02% |
| 18-10-2018 | $9.647 | -0.09% |
| 19-10-2018 | $9.647 | 0.00% |
| 22-10-2018 | $9.643 | -0.04% |
| 23-10-2018 | $9.647 | +0.04% |
| 24-10-2018 | $9.645 | -0.02% |
| 25-10-2018 | $9.637 | -0.08% |
| 26-10-2018 | $9.644 | +0.07% |
| 29-10-2018 | $9.635 | -0.09% |
| 30-10-2018 | $9.622 | -0.13% |
| 31-10-2018 | $9.614 | -0.08% |
| 02-11-2018 | $9.646 | +0.33% |
| 05-11-2018 | $9.617 | -0.30% |
| 07-11-2018 | $9.623 | +0.06% |
| 08-11-2018 | $9.623 | 0.00% |
| 09-11-2018 | $9.624 | +0.01% |
| 12-11-2018 | $9.626 | +0.02% |
| 13-11-2018 | $9.631 | +0.05% |
| 14-11-2018 | $9.634 | +0.03% |
| 15-11-2018 | $9.647 | +0.13% |
| 16-11-2018 | $9.641 | -0.06% |
| 19-11-2018 | $9.649 | +0.08% |
| 20-11-2018 | $9.647 | -0.02% |
| 21-11-2018 | $9.636 | -0.11% |
| 22-11-2018 | $9.638 | +0.02% |
| 23-11-2018 | $9.645 | +0.07% |
| 26-11-2018 | $9.644 | -0.01% |
| 27-11-2018 | $9.623 | -0.22% |
| 28-11-2018 | $9.647 | +0.25% |
| 29-11-2018 | $9.664 | +0.18% |
| 30-11-2018 | $9.667 | +0.03% |
| 03-12-2018 | $9.674 | +0.07% |
| 04-12-2018 | $9.686 | +0.12% |
| 05-12-2018 | $9.686 | 0.00% |
| 06-12-2018 | $9.687 | +0.01% |
| 07-12-2018 | $9.689 | +0.02% |
| 10-12-2018 | $9.693 | +0.04% |
| 11-12-2018 | $9.685 | -0.08% |
| 12-12-2018 | $9.689 | +0.04% |
| 13-12-2018 | $9.7 | +0.11% |
| 14-12-2018 | $9.706 | +0.06% |
| 17-12-2018 | $9.712 | +0.06% |
| 18-12-2018 | $9.724 | +0.12% |
| 19-12-2018 | $9.728 | +0.04% |
| 20-12-2018 | $9.735 | +0.07% |
| 21-12-2018 | $9.729 | -0.06% |
| 24-12-2018 | $9.735 | +0.06% |
| 27-12-2018 | $9.74 | +0.05% |
| 28-12-2018 | $9.742 | +0.02% |
| 31-12-2018 | $9.752 | +0.10% |
| 02-01-2019 | $9.673 | -0.81% |
| 03-01-2019 | $9.671 | -0.02% |
| 04-01-2019 | $9.685 | +0.14% |
| 07-01-2019 | $9.692 | +0.07% |
| 08-01-2019 | $9.691 | -0.01% |
| 09-01-2019 | $9.701 | +0.10% |
| 10-01-2019 | $9.714 | +0.13% |
| 11-01-2019 | $9.717 | +0.03% |
| 14-01-2019 | $9.726 | +0.09% |
| 15-01-2019 | $9.729 | +0.03% |
| 16-01-2019 | $9.733 | +0.04% |
| 17-01-2019 | $9.743 | +0.10% |
| 18-01-2019 | $9.74 | -0.03% |
| 21-01-2019 | $9.743 | +0.03% |
| 22-01-2019 | $9.752 | +0.09% |
| 23-01-2019 | $9.759 | +0.07% |
| 24-01-2019 | $9.781 | +0.23% |
| 25-01-2019 | $9.795 | +0.14% |
| 28-01-2019 | $9.801 | +0.06% |
| 29-01-2019 | $9.825 | +0.24% |
| 30-01-2019 | $9.806 | -0.19% |
| 31-01-2019 | $9.841 | +0.36% |
| 01-02-2019 | $9.856 | +0.15% |
| 04-02-2019 | $9.85 | -0.06% |
| 07-02-2019 | $9.859 | +0.09% |
| 08-02-2019 | $9.864 | +0.05% |
| 11-02-2019 | $9.865 | +0.01% |
| 12-02-2019 | $9.824 | -0.42% |
| 13-02-2019 | $9.872 | +0.49% |
| 14-02-2019 | $9.873 | +0.01% |
| 15-02-2019 | $9.881 | +0.08% |
| 18-02-2019 | $9.886 | +0.05% |
| 19-02-2019 | $9.894 | +0.08% |
| 20-02-2019 | $9.901 | +0.07% |
| 21-02-2019 | $9.898 | -0.03% |
| 22-02-2019 | $9.898 | 0.00% |
| 25-02-2019 | $9.908 | +0.10% |
| 26-02-2019 | $9.912 | +0.04% |
| 27-02-2019 | $9.919 | +0.07% |
| 28-02-2019 | $9.921 | +0.02% |
| 01-03-2019 | $9.918 | -0.03% |
| 04-03-2019 | $9.923 | +0.05% |
| 05-03-2019 | $9.928 | +0.05% |
| 06-03-2019 | $9.936 | +0.08% |
| 07-03-2019 | $9.945 | +0.09% |
| 08-03-2019 | $9.95 | +0.05% |
| 11-03-2019 | $9.953 | +0.03% |
| 12-03-2019 | $9.961 | +0.08% |
| 13-03-2019 | $9.973 | +0.12% |
| 14-03-2019 | $9.98 | +0.07% |
| 15-03-2019 | $9.987 | +0.07% |
| 18-03-2019 | $10.007 | +0.20% |
| 19-03-2019 | $10.011 | +0.04% |
| 20-03-2019 | $10.012 | +0.01% |
| 21-03-2019 | $10.044 | +0.32% |
| 22-03-2019 | $10.058 | +0.14% |
| 25-03-2019 | $10.064 | +0.06% |
| 26-03-2019 | $10.078 | +0.14% |
| 27-03-2019 | $10.099 | +0.21% |
| 28-03-2019 | $10.1 | +0.01% |
| 29-03-2019 | $10.092 | -0.08% |
| 01-04-2019 | $9.991 | -1.00% |
| 02-04-2019 | $9.987 | -0.04% |
| 03-04-2019 | $9.984 | -0.03% |
| 04-04-2019 | $9.987 | +0.03% |
| 05-04-2019 | $9.984 | -0.03% |
| 08-04-2019 | $9.991 | +0.07% |
| 09-04-2019 | $9.991 | 0.00% |
| 10-04-2019 | $9.996 | +0.05% |
| 11-04-2019 | $10.001 | +0.05% |
| 12-04-2019 | $9.991 | -0.10% |
| 15-04-2019 | $9.993 | +0.02% |
| 16-04-2019 | $9.996 | +0.03% |
| 17-04-2019 | $9.997 | +0.01% |
| 18-04-2019 | $10.016 | +0.19% |
| 23-04-2019 | $10.021 | +0.05% |
| 24-04-2019 | $10.033 | +0.12% |
| 25-04-2019 | $10.033 | 0.00% |
| 26-04-2019 | $10.038 | +0.05% |
| 29-04-2019 | $10.047 | +0.09% |
| 30-04-2019 | $10.048 | +0.01% |
| 02-05-2019 | $10.053 | +0.05% |
| 03-05-2019 | $10.074 | +0.21% |
| 06-05-2019 | $10.064 | -0.10% |
| 07-05-2019 | $10.065 | +0.01% |
| 08-05-2019 | $10.065 | 0.00% |
| 10-05-2019 | $10.055 | -0.10% |
| 13-05-2019 | $10.062 | +0.07% |
| 14-05-2019 | $10.053 | -0.09% |
| 15-05-2019 | $10.06 | +0.07% |
| 16-05-2019 | $10.064 | +0.04% |
| 17-05-2019 | $10.065 | +0.01% |
| 21-05-2019 | $10.06 | -0.05% |
| 22-05-2019 | $10.087 | +0.27% |
| 23-05-2019 | $10.074 | -0.13% |
| 24-05-2019 | $10.104 | +0.30% |
| 27-05-2019 | $10.082 | -0.22% |
| 28-05-2019 | $10.092 | +0.10% |
| 29-05-2019 | $10.098 | +0.06% |
| 31-05-2019 | $10.117 | +0.19% |
| 03-06-2019 | $10.133 | +0.16% |
| 04-06-2019 | $10.136 | +0.03% |
| 06-06-2019 | $10.16 | +0.24% |
| 07-06-2019 | $10.157 | -0.03% |
| 11-06-2019 | $10.193 | +0.35% |
| 12-06-2019 | $10.182 | -0.11% |
| 13-06-2019 | $10.184 | +0.02% |
| 14-06-2019 | $10.198 | +0.14% |
| 17-06-2019 | $10.189 | -0.09% |
| 18-06-2019 | $10.208 | +0.19% |
| 19-06-2019 | $10.215 | +0.07% |
| 20-06-2019 | $10.262 | +0.46% |
| 21-06-2019 | $10.257 | -0.05% |
| 24-06-2019 | $10.27 | +0.13% |
| 25-06-2019 | $10.276 | +0.06% |
| 26-06-2019 | $10.273 | -0.03% |
| 27-06-2019 | $10.272 | -0.01% |
| 28-06-2019 | $10.284 | +0.12% |
| 01-07-2019 | $10.195 | -0.87% |
| 02-07-2019 | $10.206 | +0.11% |
| 03-07-2019 | $10.221 | +0.15% |
| 04-07-2019 | $10.222 | +0.01% |
| 05-07-2019 | $10.226 | +0.04% |
| 08-07-2019 | $10.215 | -0.11% |
| 09-07-2019 | $10.207 | -0.08% |
| 10-07-2019 | $10.197 | -0.10% |
| 11-07-2019 | $10.218 | +0.21% |
| 12-07-2019 | $10.206 | -0.12% |
| 15-07-2019 | $10.214 | +0.08% |
| 16-07-2019 | $10.219 | +0.05% |
| 17-07-2019 | $10.217 | -0.02% |
| 18-07-2019 | $10.25 | +0.32% |
| 19-07-2019 | $10.232 | -0.18% |
| 22-07-2019 | $10.233 | +0.01% |
| 23-07-2019 | $10.236 | +0.03% |
| 24-07-2019 | $10.242 | +0.06% |
| 25-07-2019 | $10.254 | +0.12% |
| 26-07-2019 | $10.246 | -0.08% |
| 29-07-2019 | $10.253 | +0.07% |
| 30-07-2019 | $10.253 | 0.00% |
| 31-07-2019 | $10.279 | +0.25% |
| 01-08-2019 | $10.245 | -0.33% |
| 02-08-2019 | $10.278 | +0.32% |
| 05-08-2019 | $10.279 | +0.01% |
| 06-08-2019 | $10.277 | -0.02% |
| 07-08-2019 | $10.299 | +0.21% |
| 08-08-2019 | $10.295 | -0.04% |
| 13-08-2019 | $10.315 | +0.19% |
| 14-08-2019 | $10.322 | +0.07% |
| 16-08-2019 | $10.344 | +0.21% |
| 19-08-2019 | $10.341 | -0.03% |
| 20-08-2019 | $10.355 | +0.14% |
| 21-08-2019 | $10.354 | -0.01% |
| 22-08-2019 | $10.36 | +0.06% |
| 23-08-2019 | $10.35 | -0.10% |
| 26-08-2019 | $10.38 | +0.29% |
| 27-08-2019 | $10.378 | -0.02% |
| 28-08-2019 | $10.392 | +0.13% |
| 29-08-2019 | $10.39 | -0.02% |
| 30-08-2019 | $10.386 | -0.04% |
| 02-09-2019 | $10.388 | +0.02% |
| 03-09-2019 | $10.396 | +0.08% |
| 04-09-2019 | $10.4 | +0.04% |
| 05-09-2019 | $10.399 | -0.01% |
| 06-09-2019 | $10.38 | -0.18% |
| 09-09-2019 | $10.359 | -0.20% |
| 10-09-2019 | $10.401 | +0.41% |
| 11-09-2019 | $10.356 | -0.43% |
| 12-09-2019 | $10.366 | +0.10% |
| 13-09-2019 | $10.354 | -0.12% |
| 16-09-2019 | $10.344 | -0.10% |
| 17-09-2019 | $10.349 | +0.05% |
| 18-09-2019 | $10.365 | +0.15% |
| 19-09-2019 | $10.36 | -0.05% |
| 20-09-2019 | $10.37 | +0.10% |
| 23-09-2019 | $10.394 | +0.23% |
| 24-09-2019 | $10.391 | -0.03% |
| 25-09-2019 | $10.397 | +0.06% |
| 26-09-2019 | $10.382 | -0.14% |
| 27-09-2019 | $10.377 | -0.05% |
| 30-09-2019 | $10.383 | +0.06% |
| 01-10-2019 | $10.277 | -1.02% |
| 02-10-2019 | $10.303 | +0.25% |
| 03-10-2019 | $10.312 | +0.09% |
| 04-10-2019 | $10.356 | +0.43% |
| 07-10-2019 | $10.333 | -0.22% |
| 08-10-2019 | $10.334 | +0.01% |
| 09-10-2019 | $10.324 | -0.10% |
| 10-10-2019 | $10.317 | -0.07% |
| 11-10-2019 | $10.303 | -0.14% |
| 14-10-2019 | $10.306 | +0.03% |
| 15-10-2019 | $10.314 | +0.08% |
| 16-10-2019 | $10.308 | -0.06% |
| 17-10-2019 | $10.301 | -0.07% |
| 18-10-2019 | $10.307 | +0.06% |
| 21-10-2019 | $10.311 | +0.04% |
| 22-10-2019 | $10.319 | +0.08% |
| 23-10-2019 | $10.331 | +0.12% |
| 24-10-2019 | $10.33 | -0.01% |
| 25-10-2019 | $10.33 | 0.00% |
| 29-10-2019 | $10.327 | -0.03% |
| 30-10-2019 | $10.326 | -0.01% |
| 31-10-2019 | $10.344 | +0.17% |
| 04-11-2019 | $10.348 | +0.04% |
| 05-11-2019 | $10.337 | -0.11% |
| 06-11-2019 | $10.332 | -0.05% |
| 07-11-2019 | $10.327 | -0.05% |
| 08-11-2019 | $10.316 | -0.11% |
| 11-11-2019 | $10.319 | +0.03% |
| 12-11-2019 | $10.315 | -0.04% |
| 13-11-2019 | $10.33 | +0.15% |
| 14-11-2019 | $10.337 | +0.07% |
| 15-11-2019 | $10.339 | +0.02% |
| 18-11-2019 | $10.342 | +0.03% |
| 19-11-2019 | $10.351 | +0.09% |
| 20-11-2019 | $10.367 | +0.15% |
| 21-11-2019 | $10.365 | -0.02% |
| 22-11-2019 | $10.368 | +0.03% |
| 25-11-2019 | $10.363 | -0.05% |
| 26-11-2019 | $10.376 | +0.13% |
| 27-11-2019 | $10.38 | +0.04% |
| 28-11-2019 | $10.382 | +0.02% |
| 29-11-2019 | $10.381 | -0.01% |
| 02-12-2019 | $10.369 | -0.12% |
| 03-12-2019 | $10.38 | +0.11% |
| 04-12-2019 | $10.389 | +0.09% |
| 05-12-2019 | $10.38 | -0.09% |
| 06-12-2019 | $10.381 | +0.01% |
| 09-12-2019 | $10.379 | -0.02% |
| 10-12-2019 | $10.383 | +0.04% |
| 11-12-2019 | $10.384 | +0.01% |
| 12-12-2019 | $10.393 | +0.09% |
| 13-12-2019 | $10.412 | +0.18% |
| 16-12-2019 | $10.402 | -0.10% |
| 17-12-2019 | $10.406 | +0.04% |
| 18-12-2019 | $10.408 | +0.02% |
| 19-12-2019 | $10.397 | -0.11% |
| 20-12-2019 | $10.401 | +0.04% |
| 23-12-2019 | $10.411 | +0.10% |
| 24-12-2019 | $10.41 | -0.01% |
| 27-12-2019 | $10.423 | +0.12% |
| 30-12-2019 | $10.421 | -0.02% |
| 31-12-2019 | $10.428 | +0.07% |
| 02-01-2020 | $10.336 | -0.88% |
| 03-01-2020 | $10.365 | +0.28% |
| 06-01-2020 | $10.379 | +0.14% |
| 07-01-2020 | $10.381 | +0.02% |
| 08-01-2020 | $10.403 | +0.21% |
| 09-01-2020 | $10.373 | -0.29% |
| 10-01-2020 | $10.382 | +0.09% |
| 13-01-2020 | $10.394 | +0.12% |
| 14-01-2020 | $10.399 | +0.05% |
| 15-01-2020 | $10.438 | +0.38% |
| 16-01-2020 | $10.418 | -0.19% |
| 17-01-2020 | $10.415 | -0.03% |
| 20-01-2020 | $10.419 | +0.04% |
| 21-01-2020 | $10.423 | +0.04% |
| 22-01-2020 | $10.431 | +0.08% |
| 23-01-2020 | $10.436 | +0.05% |
| 24-01-2020 | $10.437 | +0.01% |
| 28-01-2020 | $10.467 | +0.29% |
| 29-01-2020 | $10.452 | -0.14% |
| 30-01-2020 | $10.449 | -0.03% |
| 31-01-2020 | $10.452 | +0.03% |
| 03-02-2020 | $10.454 | +0.02% |
| 04-02-2020 | $10.457 | +0.03% |
| 05-02-2020 | $10.458 | +0.01% |
| 06-02-2020 | $10.462 | +0.04% |
| 07-02-2020 | $10.475 | +0.12% |
| 10-02-2020 | $10.487 | +0.11% |
| 11-02-2020 | $10.488 | +0.01% |
| 12-02-2020 | $10.492 | +0.04% |
| 13-02-2020 | $10.502 | +0.10% |
| 14-02-2020 | $10.509 | +0.07% |
| 17-02-2020 | $10.513 | +0.04% |
| 18-02-2020 | $10.536 | +0.22% |
| 19-02-2020 | $10.509 | -0.26% |
| 20-02-2020 | $10.547 | +0.36% |
| 21-02-2020 | $10.563 | +0.15% |
| 24-02-2020 | $10.581 | +0.17% |
| 25-02-2020 | $10.58 | -0.01% |
| 26-02-2020 | $10.565 | -0.14% |
| 27-02-2020 | $10.56 | -0.05% |
| 28-02-2020 | $10.523 | -0.35% |
| 02-03-2020 | $10.546 | +0.22% |
| 03-03-2020 | $10.532 | -0.13% |
| 04-03-2020 | $10.548 | +0.15% |
| 05-03-2020 | $10.589 | +0.39% |
| 06-03-2020 | $10.617 | +0.26% |
| 09-03-2020 | $10.53 | -0.82% |
| 10-03-2020 | $10.464 | -0.63% |
| 11-03-2020 | $10.457 | -0.07% |
| 12-03-2020 | $10.303 | -1.47% |
| 13-03-2020 | $10.126 | -1.72% |
| 16-03-2020 | $10.005 | -1.19% |
| 17-03-2020 | $9.948 | -0.57% |
| 18-03-2020 | $9.698 | -2.51% |
| 19-03-2020 | $9.528 | -1.75% |
| 20-03-2020 | $9.583 | +0.58% |
| 23-03-2020 | $9.527 | -0.58% |
| 24-03-2020 | $9.529 | +0.02% |
| 25-03-2020 | $9.6 | +0.75% |
| 26-03-2020 | $9.66 | +0.63% |
| 27-03-2020 | $9.737 | +0.80% |
| 30-03-2020 | $9.728 | -0.09% |
| 31-03-2020 | $9.711 | -0.17% |
| 01-04-2020 | $9.629 | -0.84% |
| 02-04-2020 | $9.623 | -0.06% |
| 03-04-2020 | $9.601 | -0.23% |
| 06-04-2020 | $9.582 | -0.20% |
| 07-04-2020 | $9.574 | -0.08% |
| 08-04-2020 | $9.58 | +0.06% |
| 09-04-2020 | $9.626 | +0.48% |
| 14-04-2020 | $9.721 | +0.99% |
| 15-04-2020 | $9.776 | +0.57% |
| 16-04-2020 | $9.797 | +0.21% |
| 17-04-2020 | $9.837 | +0.41% |
| 20-04-2020 | $9.901 | +0.65% |
| 21-04-2020 | $9.841 | -0.61% |
| 22-04-2020 | $9.81 | -0.32% |
| 23-04-2020 | $9.811 | +0.01% |
| 24-04-2020 | $9.813 | +0.02% |
| 27-04-2020 | $9.857 | +0.45% |
| 28-04-2020 | $9.804 | -0.54% |
| 29-04-2020 | $9.824 | +0.20% |
| 30-04-2020 | $9.837 | +0.13% |
| 04-05-2020 | $9.839 | +0.02% |
| 05-05-2020 | $9.832 | -0.07% |
| 06-05-2020 | $9.835 | +0.03% |
| 08-05-2020 | $9.87 | +0.36% |
| 11-05-2020 | $9.88 | +0.10% |
| 12-05-2020 | $9.887 | +0.07% |
| 13-05-2020 | $9.922 | +0.35% |
| 14-05-2020 | $9.93 | +0.08% |
| 15-05-2020 | $9.941 | +0.11% |
| 18-05-2020 | $9.948 | +0.07% |
| 19-05-2020 | $9.984 | +0.36% |
| 20-05-2020 | $10.02 | +0.36% |
| 22-05-2020 | $10.075 | +0.55% |
| 26-05-2020 | $10.076 | +0.01% |
| 27-05-2020 | $10.087 | +0.11% |
| 28-05-2020 | $10.15 | +0.62% |
| 29-05-2020 | $10.107 | -0.42% |
| 02-06-2020 | $10.128 | +0.21% |
| 03-06-2020 | $10.168 | +0.39% |
| 04-06-2020 | $10.141 | -0.27% |
| 05-06-2020 | $10.207 | +0.65% |
| 08-06-2020 | $10.252 | +0.44% |
| 09-06-2020 | $10.287 | +0.34% |
| 10-06-2020 | $10.29 | +0.03% |
| 11-06-2020 | $10.295 | +0.05% |
| 12-06-2020 | $10.266 | -0.28% |
| 15-06-2020 | $10.257 | -0.09% |
| 16-06-2020 | $10.264 | +0.07% |
| 17-06-2020 | $10.279 | +0.15% |
| 18-06-2020 | $10.292 | +0.13% |
| 19-06-2020 | $10.297 | +0.05% |
| 22-06-2020 | $10.314 | +0.17% |
| 24-06-2020 | $10.32 | +0.06% |
| 25-06-2020 | $10.33 | +0.10% |
| 26-06-2020 | $10.334 | +0.04% |
| 29-06-2020 | $10.332 | -0.02% |
| 30-06-2020 | $10.332 | 0.00% |
| 01-07-2020 | $10.227 | -1.02% |
| 02-07-2020 | $10.236 | +0.09% |
| 03-07-2020 | $10.237 | +0.01% |
| 06-07-2020 | $10.26 | +0.22% |
| 07-07-2020 | $10.271 | +0.11% |
| 08-07-2020 | $10.278 | +0.07% |
| 09-07-2020 | $10.28 | +0.02% |
| 13-07-2020 | $10.276 | -0.04% |
| 14-07-2020 | $10.277 | +0.01% |
| 15-07-2020 | $10.284 | +0.07% |
| 16-07-2020 | $10.298 | +0.14% |
| 17-07-2020 | $10.31 | +0.12% |
| 20-07-2020 | $10.32 | +0.10% |
| 21-07-2020 | $10.345 | +0.24% |
| 22-07-2020 | $10.376 | +0.30% |
| 23-07-2020 | $10.394 | +0.17% |
| 24-07-2020 | $10.401 | +0.07% |
| 27-07-2020 | $10.409 | +0.08% |
| 28-07-2020 | $10.408 | -0.01% |
| 29-07-2020 | $10.425 | +0.16% |
| 30-07-2020 | $10.448 | +0.22% |
| 03-08-2020 | $10.472 | +0.23% |
| 04-08-2020 | $10.492 | +0.19% |
| 05-08-2020 | $10.517 | +0.24% |
| 06-08-2020 | $10.539 | +0.21% |
| 07-08-2020 | $10.544 | +0.05% |
| 11-08-2020 | $10.549 | +0.05% |
| 12-08-2020 | $10.531 | -0.17% |
| 13-08-2020 | $10.536 | +0.05% |
| 14-08-2020 | $10.521 | -0.14% |
| 17-08-2020 | $10.521 | 0.00% |
| 18-08-2020 | $10.51 | -0.10% |
| 19-08-2020 | $10.528 | +0.17% |
| 20-08-2020 | $10.522 | -0.06% |
| 21-08-2020 | $10.527 | +0.05% |
| 24-08-2020 | $10.538 | +0.10% |
| 25-08-2020 | $10.533 | -0.05% |
| 26-08-2020 | $10.535 | +0.02% |
| 27-08-2020 | $10.542 | +0.07% |
| 28-08-2020 | $10.52 | -0.21% |
| 31-08-2020 | $10.53 | +0.10% |
| 01-09-2020 | $10.541 | +0.10% |
| 02-09-2020 | $10.559 | +0.17% |
| 03-09-2020 | $10.574 | +0.14% |
| 04-09-2020 | $10.57 | -0.04% |
| 07-09-2020 | $10.573 | +0.03% |
| 08-09-2020 | $10.607 | +0.32% |
| 09-09-2020 | $10.552 | -0.52% |
| 10-09-2020 | $10.538 | -0.13% |
| 11-09-2020 | $10.537 | -0.01% |
| 14-09-2020 | $10.543 | +0.06% |
| 15-09-2020 | $10.536 | -0.07% |
| 16-09-2020 | $10.592 | +0.53% |
| 17-09-2020 | $10.535 | -0.54% |
| 18-09-2020 | $10.541 | +0.06% |
| 21-09-2020 | $10.54 | -0.01% |
| 22-09-2020 | $10.526 | -0.13% |
| 23-09-2020 | $10.526 | 0.00% |
| 24-09-2020 | $10.505 | -0.20% |
| 25-09-2020 | $10.476 | -0.28% |
| 28-09-2020 | $10.465 | -0.11% |
| 29-09-2020 | $10.48 | +0.14% |
| 30-09-2020 | $10.492 | +0.11% |
| 01-10-2020 | $10.386 | -1.01% |
| 02-10-2020 | $10.395 | +0.09% |
| 05-10-2020 | $10.399 | +0.04% |
| 06-10-2020 | $10.409 | +0.10% |
| 07-10-2020 | $10.414 | +0.05% |
| 08-10-2020 | $10.428 | +0.13% |
| 09-10-2020 | $10.432 | +0.04% |
| 12-10-2020 | $10.436 | +0.04% |
| 13-10-2020 | $10.44 | +0.04% |
| 14-10-2020 | $10.452 | +0.11% |
| 15-10-2020 | $10.448 | -0.04% |
| 16-10-2020 | $10.441 | -0.07% |
| 19-10-2020 | $10.432 | -0.09% |
| 20-10-2020 | $10.433 | +0.01% |
| 21-10-2020 | $10.43 | -0.03% |
| 22-10-2020 | $10.426 | -0.04% |
| 23-10-2020 | $10.414 | -0.12% |
| 26-10-2020 | $10.431 | +0.16% |
| 27-10-2020 | $10.43 | -0.01% |
| 28-10-2020 | $10.432 | +0.02% |
| 29-10-2020 | $10.419 | -0.12% |
| 30-10-2020 | $10.399 | -0.19% |
| 02-11-2020 | $10.389 | -0.10% |
| 03-11-2020 | $10.397 | +0.08% |
| 04-11-2020 | $10.424 | +0.26% |
| 05-11-2020 | $10.478 | +0.52% |
| 06-11-2020 | $10.483 | +0.05% |
| 09-11-2020 | $10.479 | -0.04% |
| 10-11-2020 | $10.492 | +0.12% |
| 11-11-2020 | $10.493 | +0.01% |
| 12-11-2020 | $10.505 | +0.11% |
| 13-11-2020 | $10.514 | +0.09% |
| 16-11-2020 | $10.509 | -0.05% |
| 17-11-2020 | $10.473 | -0.34% |
| 18-11-2020 | $10.524 | +0.49% |
| 19-11-2020 | $10.527 | +0.03% |
| 23-11-2020 | $10.536 | +0.09% |
| 24-11-2020 | $10.539 | +0.03% |
| 25-11-2020 | $10.547 | +0.08% |
| 26-11-2020 | $10.547 | 0.00% |
| 27-11-2020 | $10.559 | +0.11% |
| 30-11-2020 | $10.57 | +0.10% |
| 01-12-2020 | $10.578 | +0.08% |
| 02-12-2020 | $10.571 | -0.07% |
| 03-12-2020 | $10.575 | +0.04% |
| 04-12-2020 | $10.584 | +0.09% |
| 07-12-2020 | $10.589 | +0.05% |
| 08-12-2020 | $10.598 | +0.08% |
| 09-12-2020 | $10.602 | +0.04% |
| 10-12-2020 | $10.609 | +0.07% |
| 11-12-2020 | $10.621 | +0.11% |
| 14-12-2020 | $10.62 | -0.01% |
| 15-12-2020 | $10.627 | +0.07% |
| 16-12-2020 | $10.627 | 0.00% |
| 17-12-2020 | $10.634 | +0.07% |
| 18-12-2020 | $10.635 | +0.01% |
| 21-12-2020 | $10.649 | +0.13% |
| 22-12-2020 | $10.641 | -0.08% |
| 23-12-2020 | $10.644 | +0.03% |
| 24-12-2020 | $10.642 | -0.02% |
| 28-12-2020 | $10.646 | +0.04% |
| 29-12-2020 | $10.651 | +0.05% |
| 30-12-2020 | $10.649 | -0.02% |
| 31-12-2020 | $10.658 | +0.08% |
| 04-01-2021 | $10.572 | -0.81% |
| 05-01-2021 | $10.574 | +0.02% |
| 06-01-2021 | $10.546 | -0.26% |
| 07-01-2021 | $10.522 | -0.23% |
| 08-01-2021 | $10.495 | -0.26% |
| 11-01-2021 | $10.524 | +0.28% |
| 12-01-2021 | $10.467 | -0.54% |
| 13-01-2021 | $10.47 | +0.03% |
| 14-01-2021 | $10.486 | +0.15% |
| 15-01-2021 | $10.496 | +0.10% |
| 18-01-2021 | $10.498 | +0.02% |
| 19-01-2021 | $10.508 | +0.10% |
| 20-01-2021 | $10.524 | +0.15% |
| 21-01-2021 | $10.543 | +0.18% |
| 22-01-2021 | $10.545 | +0.02% |
| 25-01-2021 | $10.559 | +0.13% |
| 26-01-2021 | $10.567 | +0.08% |
| 27-01-2021 | $10.572 | +0.05% |
| 28-01-2021 | $10.572 | 0.00% |
| 29-01-2021 | $10.563 | -0.09% |
| 01-02-2021 | $10.564 | +0.01% |
| 02-02-2021 | $10.568 | +0.04% |
| 03-02-2021 | $10.58 | +0.11% |
| 04-02-2021 | $10.582 | +0.02% |
| 05-02-2021 | $10.584 | +0.02% |
| 08-02-2021 | $10.536 | -0.45% |
| 09-02-2021 | $10.586 | +0.47% |
| 10-02-2021 | $10.584 | -0.02% |
| 11-02-2021 | $10.6 | +0.15% |
| 15-02-2021 | $10.602 | +0.02% |
| 16-02-2021 | $10.582 | -0.19% |
| 17-02-2021 | $10.576 | -0.06% |
| 18-02-2021 | $10.588 | +0.11% |
| 19-02-2021 | $10.589 | +0.01% |
| 22-02-2021 | $10.571 | -0.17% |
| 24-02-2021 | $10.564 | -0.07% |
| 25-02-2021 | $10.535 | -0.27% |
| 26-02-2021 | $10.503 | -0.30% |
| 01-03-2021 | $10.526 | +0.22% |
| 03-03-2021 | $10.525 | -0.01% |
| 04-03-2021 | $10.516 | -0.09% |
| 05-03-2021 | $10.477 | -0.37% |
| 08-03-2021 | $10.441 | -0.34% |
| 09-03-2021 | $10.433 | -0.08% |
| 10-03-2021 | $10.435 | +0.02% |
| 11-03-2021 | $10.473 | +0.36% |
| 12-03-2021 | $10.445 | -0.27% |
| 15-03-2021 | $10.439 | -0.06% |
| 16-03-2021 | $10.459 | +0.19% |
| 17-03-2021 | $10.448 | -0.11% |
| 18-03-2021 | $10.445 | -0.03% |
| 19-03-2021 | $10.46 | +0.14% |
| 22-03-2021 | $10.474 | +0.13% |
| 23-03-2021 | $10.492 | +0.17% |
| 24-03-2021 | $10.499 | +0.07% |
| 25-03-2021 | $10.502 | +0.03% |
| 26-03-2021 | $10.475 | -0.26% |
| 29-03-2021 | $10.482 | +0.07% |
| 30-03-2021 | $10.446 | -0.34% |
| 31-03-2021 | $10.457 | +0.11% |
| 01-04-2021 | $10.363 | -0.90% |
| 06-04-2021 | $10.357 | -0.06% |
| 07-04-2021 | $10.372 | +0.14% |
| 08-04-2021 | $10.365 | -0.07% |
| 09-04-2021 | $10.355 | -0.10% |
| 12-04-2021 | $10.354 | -0.01% |
| 13-04-2021 | $10.307 | -0.45% |
| 14-04-2021 | $10.259 | -0.47% |
| 15-04-2021 | $10.264 | +0.05% |
| 16-04-2021 | $10.311 | +0.46% |
| 19-04-2021 | $10.35 | +0.38% |
| 20-04-2021 | $10.333 | -0.16% |
| 21-04-2021 | $10.349 | +0.15% |
| 22-04-2021 | $10.353 | +0.04% |
| 23-04-2021 | $10.352 | -0.01% |
| 26-04-2021 | $10.332 | -0.19% |
| 27-04-2021 | $10.287 | -0.44% |
| 28-04-2021 | $10.311 | +0.23% |
| 29-04-2021 | $10.312 | +0.01% |
| 30-04-2021 | $10.322 | +0.10% |
| 03-05-2021 | $10.328 | +0.06% |
| 04-05-2021 | $10.341 | +0.13% |
| 05-05-2021 | $10.347 | +0.06% |
| 06-05-2021 | $10.361 | +0.14% |
| 07-05-2021 | $10.359 | -0.02% |
| 10-05-2021 | $10.37 | +0.11% |
| 11-05-2021 | $10.358 | -0.12% |
| 12-05-2021 | $10.345 | -0.13% |
| 14-05-2021 | $10.325 | -0.19% |
| 17-05-2021 | $10.333 | +0.08% |
| 18-05-2021 | $10.327 | -0.06% |
| 19-05-2021 | $10.318 | -0.09% |
| 20-05-2021 | $10.312 | -0.06% |
| 21-05-2021 | $10.325 | +0.13% |
| 25-05-2021 | $10.357 | +0.31% |
| 27-05-2021 | $10.366 | +0.09% |
| 28-05-2021 | $10.363 | -0.03% |
| 31-05-2021 | $10.365 | +0.02% |
| 01-06-2021 | $10.36 | -0.05% |
| 02-06-2021 | $10.367 | +0.07% |
| 03-06-2021 | $10.363 | -0.04% |
| 04-06-2021 | $10.369 | +0.06% |
| 07-06-2021 | $10.389 | +0.19% |
| 08-06-2021 | $10.4 | +0.11% |
| 09-06-2021 | $10.411 | +0.11% |
| 10-06-2021 | $10.409 | -0.02% |
| 11-06-2021 | $10.429 | +0.19% |
| 14-06-2021 | $10.427 | -0.02% |
| 15-06-2021 | $10.415 | -0.12% |
| 16-06-2021 | $10.415 | 0.00% |
| 17-06-2021 | $10.4 | -0.14% |
| 18-06-2021 | $10.425 | +0.24% |
| 21-06-2021 | $10.439 | +0.13% |
| 22-06-2021 | $10.43 | -0.09% |
| 24-06-2021 | $10.427 | -0.03% |
| 25-06-2021 | $10.466 | +0.37% |
| 28-06-2021 | $10.425 | -0.39% |
| 29-06-2021 | $10.466 | +0.39% |
| 30-06-2021 | $10.433 | -0.32% |
| 01-07-2021 | $10.327 | -1.02% |
| 02-07-2021 | $10.335 | +0.08% |
| 05-07-2021 | $10.339 | +0.04% |
| 06-07-2021 | $10.333 | -0.06% |
| 07-07-2021 | $10.347 | +0.14% |
| 08-07-2021 | $10.369 | +0.21% |
| 09-07-2021 | $10.349 | -0.19% |
| 12-07-2021 | $10.356 | +0.07% |
| 13-07-2021 | $10.352 | -0.04% |
| 14-07-2021 | $10.348 | -0.04% |
| 15-07-2021 | $10.38 | +0.31% |
| 16-07-2021 | $10.383 | +0.03% |
| 19-07-2021 | $10.403 | +0.19% |
| 21-07-2021 | $10.392 | -0.11% |
| 22-07-2021 | $10.374 | -0.17% |
| 23-07-2021 | $10.378 | +0.04% |
| 26-07-2021 | $10.379 | +0.01% |
| 27-07-2021 | $10.347 | -0.31% |
| 28-07-2021 | $10.334 | -0.13% |
| 29-07-2021 | $10.329 | -0.05% |
| 30-07-2021 | $10.327 | -0.02% |
| 02-08-2021 | $10.336 | +0.09% |
| 03-08-2021 | $10.355 | +0.18% |
| 04-08-2021 | $10.372 | +0.16% |
| 05-08-2021 | $10.374 | +0.02% |
| 06-08-2021 | $10.352 | -0.21% |
| 10-08-2021 | $10.341 | -0.11% |
| 11-08-2021 | $10.333 | -0.08% |
| 12-08-2021 | $10.345 | +0.12% |
| 13-08-2021 | $10.353 | +0.08% |
| 16-08-2021 | $10.381 | +0.27% |
| 17-08-2021 | $10.396 | +0.14% |
| 18-08-2021 | $10.393 | -0.03% |
| 19-08-2021 | $10.414 | +0.20% |
| 20-08-2021 | $10.409 | -0.05% |
| 23-08-2021 | $10.403 | -0.06% |
| 24-08-2021 | $10.409 | +0.06% |
| 25-08-2021 | $10.403 | -0.06% |
| 26-08-2021 | $10.398 | -0.05% |
| 27-08-2021 | $10.401 | +0.03% |
| 30-08-2021 | $10.421 | +0.19% |
| 31-08-2021 | $10.43 | +0.09% |
| 01-09-2021 | $10.425 | -0.05% |
| 02-09-2021 | $10.431 | +0.06% |
| 03-09-2021 | $10.43 | -0.01% |
| 06-09-2021 | $10.432 | +0.02% |
| 07-09-2021 | $10.417 | -0.14% |
| 08-09-2021 | $10.422 | +0.05% |
| 09-09-2021 | $10.427 | +0.05% |
| 10-09-2021 | $10.433 | +0.06% |
| 13-09-2021 | $10.433 | 0.00% |
| 14-09-2021 | $10.429 | -0.04% |
| 15-09-2021 | $10.437 | +0.08% |
| 16-09-2021 | $10.41 | -0.26% |
| 17-09-2021 | $10.387 | -0.22% |
| 20-09-2021 | $10.353 | -0.33% |
| 21-09-2021 | $10.344 | -0.09% |
| 22-09-2021 | $10.345 | +0.01% |
| 23-09-2021 | $10.36 | +0.14% |
| 24-09-2021 | $10.328 | -0.31% |
| 27-09-2021 | $10.298 | -0.29% |
| 28-09-2021 | $10.277 | -0.20% |
| 29-09-2021 | $10.261 | -0.16% |
| 30-09-2021 | $10.253 | -0.08% |
| 01-10-2021 | $10.162 | -0.89% |
| 04-10-2021 | $10.158 | -0.04% |
| 05-10-2021 | $10.113 | -0.44% |
| 06-10-2021 | $10.067 | -0.45% |
| 07-10-2021 | $10.045 | -0.22% |
| 08-10-2021 | $10.004 | -0.41% |
| 11-10-2021 | $9.99 | -0.14% |
| 12-10-2021 | $9.922 | -0.68% |
| 13-10-2021 | $9.933 | +0.11% |
| 14-10-2021 | $9.94 | +0.07% |
| 15-10-2021 | $9.973 | +0.33% |
| 18-10-2021 | $9.993 | +0.20% |
| 19-10-2021 | $10.012 | +0.19% |
| 20-10-2021 | $10.007 | -0.05% |
| 21-10-2021 | $9.991 | -0.16% |
| 22-10-2021 | $9.984 | -0.07% |
| 25-10-2021 | $9.991 | +0.07% |
| 26-10-2021 | $9.991 | 0.00% |
| 27-10-2021 | $9.993 | +0.02% |
| 28-10-2021 | $9.989 | -0.04% |
| 29-10-2021 | $9.964 | -0.25% |
| 02-11-2021 | $9.924 | -0.40% |
| 03-11-2021 | $9.935 | +0.11% |
| 05-11-2021 | $9.89 | -0.45% |
| 08-11-2021 | $9.879 | -0.11% |
| 09-11-2021 | $9.853 | -0.26% |
| 10-11-2021 | $9.88 | +0.27% |
| 11-11-2021 | $9.888 | +0.08% |
| 12-11-2021 | $9.918 | +0.30% |
| 15-11-2021 | $9.916 | -0.02% |
| 16-11-2021 | $9.919 | +0.03% |
| 17-11-2021 | $9.913 | -0.06% |
| 18-11-2021 | $9.934 | +0.21% |
| 19-11-2021 | $9.957 | +0.23% |
| 22-11-2021 | $9.955 | -0.02% |
| 23-11-2021 | $9.929 | -0.26% |
| 24-11-2021 | $9.919 | -0.10% |
| 25-11-2021 | $9.917 | -0.02% |
| 26-11-2021 | $9.922 | +0.05% |
| 29-11-2021 | $9.904 | -0.18% |
| 30-11-2021 | $9.926 | +0.22% |
| 01-12-2021 | $9.898 | -0.28% |
| 02-12-2021 | $9.913 | +0.15% |
| 03-12-2021 | $9.913 | 0.00% |
| 06-12-2021 | $9.937 | +0.24% |
| 07-12-2021 | $9.943 | +0.06% |
| 08-12-2021 | $9.952 | +0.09% |
| 09-12-2021 | $9.952 | 0.00% |
| 10-12-2021 | $9.955 | +0.03% |
| 13-12-2021 | $9.959 | +0.04% |
| 14-12-2021 | $9.955 | -0.04% |
| 15-12-2021 | $9.947 | -0.08% |
| 16-12-2021 | $9.949 | +0.02% |
| 17-12-2021 | $9.993 | +0.44% |
| 20-12-2021 | $9.965 | -0.28% |
| 21-12-2021 | $9.952 | -0.13% |
| 22-12-2021 | $9.944 | -0.08% |
| 23-12-2021 | $9.948 | +0.04% |
| 24-12-2021 | $9.949 | +0.01% |
| 27-12-2021 | $9.946 | -0.03% |
| 28-12-2021 | $9.949 | +0.03% |
| 29-12-2021 | $9.948 | -0.01% |
| 30-12-2021 | $9.942 | -0.06% |
| 31-12-2021 | $9.947 | +0.05% |
| 03-01-2022 | $9.847 | -1.01% |
| 04-01-2022 | $9.821 | -0.26% |
| 05-01-2022 | $9.819 | -0.02% |
| 06-01-2022 | $9.766 | -0.54% |
| 07-01-2022 | $9.761 | -0.05% |
| 10-01-2022 | $9.745 | -0.16% |
| 11-01-2022 | $9.737 | -0.08% |
| 12-01-2022 | $9.728 | -0.09% |
| 13-01-2022 | $9.707 | -0.22% |
| 14-01-2022 | $9.685 | -0.23% |
| 17-01-2022 | $9.683 | -0.02% |
| 18-01-2022 | $9.619 | -0.66% |
| 19-01-2022 | $9.62 | +0.01% |
| 20-01-2022 | $9.639 | +0.20% |
| 21-01-2022 | $9.655 | +0.17% |
| 24-01-2022 | $9.662 | +0.07% |
| 25-01-2022 | $9.68 | +0.19% |
| 26-01-2022 | $9.647 | -0.34% |
| 27-01-2022 | $9.618 | -0.30% |
| 28-01-2022 | $9.606 | -0.12% |
| 31-01-2022 | $9.615 | +0.09% |
| 03-02-2022 | $9.621 | +0.06% |
| 04-02-2022 | $9.602 | -0.20% |
| 07-02-2022 | $9.554 | -0.50% |
| 08-02-2022 | $9.538 | -0.17% |
| 09-02-2022 | $9.548 | +0.10% |
| 10-02-2022 | $9.552 | +0.04% |
| 11-02-2022 | $9.511 | -0.43% |
| 14-02-2022 | $9.516 | +0.05% |
| 15-02-2022 | $9.486 | -0.32% |
| 16-02-2022 | $9.487 | +0.01% |
| 17-02-2022 | $9.495 | +0.08% |
| 18-02-2022 | $9.501 | +0.06% |
| 21-02-2022 | $9.502 | +0.01% |
| 22-02-2022 | $9.491 | -0.12% |
| 23-02-2022 | $9.481 | -0.11% |
| 24-02-2022 | $9.476 | -0.05% |
| 25-02-2022 | $9.446 | -0.32% |
| 28-02-2022 | $9.444 | -0.02% |
| 01-03-2022 | $9.484 | +0.42% |
| 02-03-2022 | $9.464 | -0.21% |
| 03-03-2022 | $9.428 | -0.38% |
| 04-03-2022 | $9.433 | +0.05% |
| 07-03-2022 | $9.403 | -0.32% |
| 08-03-2022 | $9.347 | -0.60% |
| 09-03-2022 | $9.313 | -0.36% |
| 10-03-2022 | $9.315 | +0.02% |
| 11-03-2022 | $9.268 | -0.50% |
| 14-03-2022 | $9.222 | -0.50% |
| 15-03-2022 | $9.17 | -0.56% |
| 16-03-2022 | $9.152 | -0.20% |
| 17-03-2022 | $9.212 | +0.66% |
| 18-03-2022 | $9.223 | +0.12% |
| 21-03-2022 | $9.226 | +0.03% |
| 22-03-2022 | $9.182 | -0.48% |
| 23-03-2022 | $9.195 | +0.14% |
| 24-03-2022 | $9.195 | 0.00% |
| 25-03-2022 | $9.201 | +0.07% |
| 28-03-2022 | $9.166 | -0.38% |
| 29-03-2022 | $9.18 | +0.15% |
| 30-03-2022 | $9.229 | +0.53% |
| 31-03-2022 | $9.258 | +0.31% |
| 01-04-2022 | $9.143 | -1.24% |
| 04-04-2022 | $9.147 | +0.04% |
| 05-04-2022 | $9.139 | -0.09% |
| 06-04-2022 | $9.098 | -0.45% |
| 07-04-2022 | $9.115 | +0.19% |
| 08-04-2022 | $9.086 | -0.32% |
| 11-04-2022 | $9.052 | -0.37% |
| 12-04-2022 | $9.028 | -0.27% |
| 13-04-2022 | $9.047 | +0.21% |
| 14-04-2022 | $9.066 | +0.21% |
| 19-04-2022 | $9.015 | -0.56% |
| 20-04-2022 | $9.005 | -0.11% |
| 21-04-2022 | $9.004 | -0.01% |
| 22-04-2022 | $8.975 | -0.32% |
| 25-04-2022 | $8.958 | -0.19% |
| 26-04-2022 | $8.989 | +0.35% |
| 27-04-2022 | $8.985 | -0.04% |
| 28-04-2022 | $8.978 | -0.08% |
| 29-04-2022 | $8.96 | -0.20% |
| 04-05-2022 | $8.918 | -0.47% |
| 05-05-2022 | $8.931 | +0.15% |
| 06-05-2022 | $8.87 | -0.68% |
| 10-05-2022 | $8.883 | +0.15% |
| 11-05-2022 | $8.898 | +0.17% |
| 12-05-2022 | $8.892 | -0.07% |
| 13-05-2022 | $8.878 | -0.16% |
| 17-05-2022 | $8.876 | -0.02% |
| 18-05-2022 | $8.864 | -0.14% |
| 19-05-2022 | $8.883 | +0.21% |
| 20-05-2022 | $8.882 | -0.01% |
| 23-05-2022 | $8.898 | +0.18% |
| 24-05-2022 | $8.899 | +0.01% |
| 25-05-2022 | $8.922 | +0.26% |
| 27-05-2022 | $8.957 | +0.39% |
| 30-05-2022 | $8.963 | +0.07% |
| 31-05-2022 | $8.962 | -0.01% |
| 01-06-2022 | $8.95 | -0.13% |
| 02-06-2022 | $8.937 | -0.15% |
| 03-06-2022 | $8.937 | 0.00% |
| 07-06-2022 | $8.922 | -0.17% |
| 08-06-2022 | $8.93 | +0.09% |
| 09-06-2022 | $8.924 | -0.07% |
| 10-06-2022 | $8.902 | -0.25% |
| 13-06-2022 | $8.805 | -1.09% |
| 14-06-2022 | $8.764 | -0.47% |
| 15-06-2022 | $8.742 | -0.25% |
| 16-06-2022 | $8.729 | -0.15% |
| 17-06-2022 | $8.76 | +0.36% |
| 20-06-2022 | $8.759 | -0.01% |
| 21-06-2022 | $8.742 | -0.19% |
| 22-06-2022 | $8.752 | +0.11% |
| 24-06-2022 | $8.763 | +0.13% |
| 27-06-2022 | $8.756 | -0.08% |
| 28-06-2022 | $8.736 | -0.23% |
| 29-06-2022 | $8.739 | +0.03% |
| 30-06-2022 | $8.75 | +0.13% |
| 01-07-2022 | $8.69 | -0.69% |
| 04-07-2022 | $8.69 | 0.00% |
| 05-07-2022 | $8.687 | -0.03% |
| 06-07-2022 | $8.697 | +0.12% |
| 07-07-2022 | $8.657 | -0.46% |
| 08-07-2022 | $8.652 | -0.06% |
| 12-07-2022 | $8.653 | +0.01% |
| 13-07-2022 | $8.638 | -0.17% |
| 14-07-2022 | $8.62 | -0.21% |
| 15-07-2022 | $8.616 | -0.05% |
| 18-07-2022 | $8.608 | -0.09% |
| 19-07-2022 | $8.597 | -0.13% |
| 20-07-2022 | $8.595 | -0.02% |
| 21-07-2022 | $8.583 | -0.14% |
| 22-07-2022 | $8.643 | +0.70% |
| 25-07-2022 | $8.665 | +0.25% |
| 26-07-2022 | $8.683 | +0.21% |
| 27-07-2022 | $8.675 | -0.09% |
| 28-07-2022 | $8.692 | +0.20% |
| 29-07-2022 | $8.728 | +0.41% |
| 01-08-2022 | $8.743 | +0.17% |
| 02-08-2022 | $8.777 | +0.39% |
| 03-08-2022 | $8.726 | -0.58% |
| 04-08-2022 | $8.73 | +0.05% |
| 05-08-2022 | $8.746 | +0.18% |
| 08-08-2022 | $8.717 | -0.33% |
| 10-08-2022 | $8.719 | +0.02% |
| 11-08-2022 | $8.755 | +0.41% |
| 12-08-2022 | $8.744 | -0.13% |
| 16-08-2022 | $8.775 | +0.35% |
| 17-08-2022 | $8.748 | -0.31% |
| 18-08-2022 | $8.74 | -0.09% |
| 19-08-2022 | $8.727 | -0.15% |
| 22-08-2022 | $8.699 | -0.32% |
| 23-08-2022 | $8.691 | -0.09% |
| 24-08-2022 | $8.694 | +0.03% |
| 25-08-2022 | $8.693 | -0.01% |
| 26-08-2022 | $8.706 | +0.15% |
| 29-08-2022 | $8.68 | -0.30% |
| 30-08-2022 | $8.699 | +0.22% |
| 31-08-2022 | $8.677 | -0.25% |
| 01-09-2022 | $8.655 | -0.25% |
| 02-09-2022 | $8.638 | -0.20% |
| 05-09-2022 | $8.639 | +0.01% |
| 06-09-2022 | $8.64 | +0.01% |
| 07-09-2022 | $8.618 | -0.25% |
| 08-09-2022 | $8.641 | +0.27% |
| 09-09-2022 | $8.637 | -0.05% |
| 12-09-2022 | $8.634 | -0.03% |
| 13-09-2022 | $8.634 | 0.00% |
| 14-09-2022 | $8.585 | -0.57% |
| 15-09-2022 | $8.583 | -0.02% |
| 16-09-2022 | $8.569 | -0.16% |
| 19-09-2022 | $8.565 | -0.05% |
| 20-09-2022 | $8.551 | -0.16% |
| 21-09-2022 | $8.546 | -0.06% |
| 22-09-2022 | $8.536 | -0.12% |
| 23-09-2022 | $8.465 | -0.83% |
| 26-09-2022 | $8.432 | -0.39% |
| 27-09-2022 | $8.406 | -0.31% |
| 28-09-2022 | $8.337 | -0.82% |
| 29-09-2022 | $8.345 | +0.10% |
| 30-09-2022 | $8.359 | +0.17% |
| 03-10-2022 | $8.253 | -1.27% |
| 04-10-2022 | $8.298 | +0.55% |
| 05-10-2022 | $8.277 | -0.25% |
| 06-10-2022 | $8.26 | -0.21% |
| 07-10-2022 | $8.237 | -0.28% |
| 10-10-2022 | $8.237 | 0.00% |
| 11-10-2022 | $8.194 | -0.52% |
| 12-10-2022 | $8.182 | -0.15% |
| 13-10-2022 | $8.179 | -0.04% |
| 14-10-2022 | $8.162 | -0.21% |
| 17-10-2022 | $8.122 | -0.49% |
| 18-10-2022 | $8.105 | -0.21% |
| 19-10-2022 | $8.087 | -0.22% |
| 20-10-2022 | $8.056 | -0.38% |
| 21-10-2022 | $8.017 | -0.48% |
| 25-10-2022 | $8.006 | -0.14% |
| 26-10-2022 | $8.018 | +0.15% |
| 27-10-2022 | $8.018 | 0.00% |
| 28-10-2022 | $8.03 | +0.15% |
| 31-10-2022 | $8.009 | -0.26% |
| 02-11-2022 | $7.996 | -0.16% |
| 03-11-2022 | $7.946 | -0.63% |
| 04-11-2022 | $7.945 | -0.01% |
| 07-11-2022 | $7.961 | +0.20% |
| 08-11-2022 | $7.957 | -0.05% |
| 09-11-2022 | $7.982 | +0.31% |
| 10-11-2022 | $7.987 | +0.06% |
| 11-11-2022 | $7.987 | 0.00% |
| 14-11-2022 | $8.115 | +1.60% |
| 15-11-2022 | $8.151 | +0.44% |
| 16-11-2022 | $8.173 | +0.27% |
| 17-11-2022 | $8.156 | -0.21% |
| 18-11-2022 | $8.168 | +0.15% |
| 21-11-2022 | $8.163 | -0.06% |
| 22-11-2022 | $8.173 | +0.12% |
| 23-11-2022 | $8.188 | +0.18% |
| 24-11-2022 | $8.189 | +0.01% |
| 25-11-2022 | $8.239 | +0.61% |
| 28-11-2022 | $8.263 | +0.29% |
| 29-11-2022 | $8.282 | +0.23% |
| 30-11-2022 | $8.281 | -0.01% |
| 01-12-2022 | $8.342 | +0.74% |
| 02-12-2022 | $8.375 | +0.40% |
| 05-12-2022 | $8.39 | +0.18% |
| 06-12-2022 | $8.376 | -0.17% |
| 07-12-2022 | $8.376 | 0.00% |
| 08-12-2022 | $8.407 | +0.37% |
| 09-12-2022 | $8.409 | +0.02% |
| 12-12-2022 | $8.404 | -0.06% |
| 13-12-2022 | $8.397 | -0.08% |
| 14-12-2022 | $8.428 | +0.37% |
| 15-12-2022 | $8.434 | +0.07% |
| 16-12-2022 | $8.431 | -0.04% |
| 19-12-2022 | $8.433 | +0.02% |
| 20-12-2022 | $8.405 | -0.33% |
| 21-12-2022 | $8.399 | -0.07% |
| 22-12-2022 | $8.409 | +0.12% |
| 23-12-2022 | $8.395 | -0.17% |
| 27-12-2022 | $8.383 | -0.14% |
| 28-12-2022 | $8.373 | -0.12% |
| 29-12-2022 | $8.365 | -0.10% |
| 30-12-2022 | $8.372 | +0.08% |
| 03-01-2023 | $8.311 | -0.73% |
| 04-01-2023 | $8.342 | +0.37% |
| 05-01-2023 | $8.351 | +0.11% |
| 06-01-2023 | $8.344 | -0.08% |
| 09-01-2023 | $8.399 | +0.66% |
| 10-01-2023 | $8.41 | +0.13% |
| 11-01-2023 | $8.413 | +0.04% |
| 12-01-2023 | $8.429 | +0.19% |
| 13-01-2023 | $8.46 | +0.37% |
| 16-01-2023 | $8.463 | +0.04% |
| 17-01-2023 | $8.458 | -0.06% |
| 18-01-2023 | $8.491 | +0.39% |
| 19-01-2023 | $8.536 | +0.53% |
| 20-01-2023 | $8.527 | -0.11% |
| 25-01-2023 | $8.518 | -0.11% |
| 26-01-2023 | $8.516 | -0.02% |
| 27-01-2023 | $8.502 | -0.16% |
| 30-01-2023 | $8.465 | -0.44% |
| 31-01-2023 | $8.511 | +0.54% |
| 01-02-2023 | $8.528 | +0.20% |
| 02-02-2023 | $8.588 | +0.70% |
| 03-02-2023 | $8.582 | -0.07% |
| 06-02-2023 | $8.529 | -0.62% |
| 07-02-2023 | $8.514 | -0.18% |
| 08-02-2023 | $8.553 | +0.46% |
| 09-02-2023 | $8.528 | -0.29% |
| 10-02-2023 | $8.495 | -0.39% |
| 13-02-2023 | $8.473 | -0.26% |
| 14-02-2023 | $8.486 | +0.15% |
| 15-02-2023 | $8.461 | -0.29% |
| 16-02-2023 | $8.456 | -0.06% |
| 17-02-2023 | $8.411 | -0.53% |
| 20-02-2023 | $8.413 | +0.02% |
| 21-02-2023 | $8.39 | -0.27% |
| 22-02-2023 | $8.361 | -0.35% |
| 23-02-2023 | $8.374 | +0.16% |
| 24-02-2023 | $8.386 | +0.14% |
| 27-02-2023 | $8.373 | -0.16% |
| 28-02-2023 | $8.383 | +0.12% |
| 01-03-2023 | $8.388 | +0.06% |
| 02-03-2023 | $8.36 | -0.33% |
| 03-03-2023 | $8.366 | +0.07% |
| 06-03-2023 | $8.396 | +0.36% |
| 07-03-2023 | $8.396 | 0.00% |
| 08-03-2023 | $8.37 | -0.31% |
| 09-03-2023 | $8.367 | -0.04% |
| 10-03-2023 | $8.393 | +0.31% |
| 13-03-2023 | $8.47 | +0.92% |
| 14-03-2023 | $8.435 | -0.41% |
| 15-03-2023 | $8.459 | +0.28% |
| 16-03-2023 | $8.472 | +0.15% |
| 17-03-2023 | $8.458 | -0.17% |
| 20-03-2023 | $8.458 | 0.00% |
| 21-03-2023 | $8.423 | -0.41% |
| 22-03-2023 | $8.417 | -0.07% |
| 23-03-2023 | $8.459 | +0.50% |
| 24-03-2023 | $8.5 | +0.48% |
| 27-03-2023 | $8.418 | -0.96% |
| 28-03-2023 | $8.395 | -0.27% |
| 29-03-2023 | $8.435 | +0.48% |
| 30-03-2023 | $8.445 | +0.12% |
| 31-03-2023 | $8.461 | +0.19% |
| 03-04-2023 | $8.4 | -0.72% |
| 04-04-2023 | $8.433 | +0.39% |
| 05-04-2023 | $8.421 | -0.14% |
| 06-04-2023 | $8.48 | +0.70% |
| 11-04-2023 | $8.455 | -0.29% |
| 12-04-2023 | $8.451 | -0.05% |
| 13-04-2023 | $8.471 | +0.24% |
| 14-04-2023 | $8.473 | +0.02% |
| 17-04-2023 | $8.453 | -0.24% |
| 18-04-2023 | $8.434 | -0.22% |
| 19-04-2023 | $8.419 | -0.18% |
| 20-04-2023 | $8.432 | +0.15% |
| 21-04-2023 | $8.435 | +0.04% |
| 24-04-2023 | $8.436 | +0.01% |
| 25-04-2023 | $8.457 | +0.25% |
| 26-04-2023 | $8.473 | +0.19% |
| 27-04-2023 | $8.46 | -0.15% |
| 28-04-2023 | $8.459 | -0.01% |
| 02-05-2023 | $8.451 | -0.09% |
| 03-05-2023 | $8.484 | +0.39% |
| 04-05-2023 | $8.5 | +0.19% |
| 05-05-2023 | $8.5 | 0.00% |
| 08-05-2023 | $8.485 | -0.18% |
| 10-05-2023 | $8.46 | -0.29% |
| 11-05-2023 | $8.492 | +0.38% |
| 12-05-2023 | $8.498 | +0.07% |
| 15-05-2023 | $8.477 | -0.25% |
| 16-05-2023 | $8.482 | +0.06% |
| 17-05-2023 | $8.451 | -0.37% |
| 19-05-2023 | $8.416 | -0.41% |
| 22-05-2023 | $8.406 | -0.12% |
| 23-05-2023 | $8.389 | -0.20% |
| 24-05-2023 | $8.396 | +0.08% |
| 25-05-2023 | $8.38 | -0.19% |
| 26-05-2023 | $8.369 | -0.13% |
| 30-05-2023 | $8.395 | +0.31% |
| 31-05-2023 | $8.417 | +0.26% |
| 01-06-2023 | $8.413 | -0.05% |
| 05-06-2023 | $8.417 | +0.05% |
| 06-06-2023 | $8.435 | +0.21% |
| 07-06-2023 | $8.438 | +0.04% |
| 08-06-2023 | $8.417 | -0.25% |
| 09-06-2023 | $8.438 | +0.25% |
| 12-06-2023 | $8.435 | -0.04% |
| 13-06-2023 | $8.449 | +0.17% |
| 14-06-2023 | $8.441 | -0.09% |
| 15-06-2023 | $8.447 | +0.07% |
| 16-06-2023 | $8.465 | +0.21% |
| 19-06-2023 | $8.466 | +0.01% |
| 20-06-2023 | $8.457 | -0.11% |
| 21-06-2023 | $8.467 | +0.12% |
| 22-06-2023 | $8.469 | +0.02% |
| 26-06-2023 | $8.471 | +0.02% |
| 27-06-2023 | $8.464 | -0.08% |
| 28-06-2023 | $8.463 | -0.01% |
| 30-06-2023 | $8.424 | -0.46% |
| 03-07-2023 | $8.327 | -1.15% |
| 04-07-2023 | $8.328 | +0.01% |
| 05-07-2023 | $8.32 | -0.10% |
| 06-07-2023 | $8.293 | -0.32% |
| 07-07-2023 | $8.261 | -0.39% |
| 10-07-2023 | $8.251 | -0.12% |
| 11-07-2023 | $8.28 | +0.35% |
| 12-07-2023 | $8.289 | +0.11% |
| 13-07-2023 | $8.338 | +0.59% |
| 14-07-2023 | $8.355 | +0.20% |
| 17-07-2023 | $8.349 | -0.07% |
| 18-07-2023 | $8.358 | +0.11% |
| 19-07-2023 | $8.352 | -0.07% |
| 20-07-2023 | $8.346 | -0.07% |
| 21-07-2023 | $8.331 | -0.18% |
| 24-07-2023 | $8.322 | -0.11% |
| 25-07-2023 | $8.318 | -0.05% |
| 26-07-2023 | $8.319 | +0.01% |
| 27-07-2023 | $8.34 | +0.25% |
| 28-07-2023 | $8.318 | -0.26% |
| 31-07-2023 | $8.334 | +0.19% |
| 01-08-2023 | $8.343 | +0.11% |
| 02-08-2023 | $8.313 | -0.36% |
| 03-08-2023 | $8.268 | -0.54% |
| 04-08-2023 | $8.27 | +0.02% |
| 07-08-2023 | $8.295 | +0.30% |
| 08-08-2023 | $8.312 | +0.20% |
| 10-08-2023 | $8.311 | -0.01% |
| 11-08-2023 | $8.289 | -0.26% |
| 14-08-2023 | $8.264 | -0.30% |
| 16-08-2023 | $8.226 | -0.46% |
| 17-08-2023 | $8.185 | -0.50% |
| 18-08-2023 | $8.192 | +0.09% |
| 21-08-2023 | $8.158 | -0.42% |
| 22-08-2023 | $8.152 | -0.07% |
| 23-08-2023 | $8.179 | +0.33% |
| 24-08-2023 | $8.204 | +0.31% |
| 25-08-2023 | $8.183 | -0.26% |
| 28-08-2023 | $8.18 | -0.04% |
| 29-08-2023 | $8.186 | +0.07% |
| 30-08-2023 | $8.214 | +0.34% |
| 31-08-2023 | $8.208 | -0.07% |
| 04-09-2023 | $8.247 | +0.48% |
| 05-09-2023 | $8.227 | -0.24% |
| 06-09-2023 | $8.211 | -0.19% |
| 07-09-2023 | $8.207 | -0.05% |
| 08-09-2023 | $8.215 | +0.10% |
| 11-09-2023 | $8.201 | -0.17% |
| 12-09-2023 | $8.199 | -0.02% |
| 13-09-2023 | $8.196 | -0.04% |
| 14-09-2023 | $8.21 | +0.17% |
| 15-09-2023 | $8.197 | -0.16% |
| 18-09-2023 | $8.187 | -0.12% |
| 19-09-2023 | $8.197 | +0.12% |
| 20-09-2023 | $8.188 | -0.11% |
| 21-09-2023 | $8.168 | -0.24% |
| 22-09-2023 | $8.153 | -0.18% |
| 25-09-2023 | $8.158 | +0.06% |
| 26-09-2023 | $8.121 | -0.45% |
| 27-09-2023 | $8.145 | +0.30% |
| 28-09-2023 | $8.117 | -0.34% |
| 29-09-2023 | $8.134 | +0.21% |
| 02-10-2023 | $8.017 | -1.44% |
| 03-10-2023 | $7.998 | -0.24% |
| 04-10-2023 | $7.937 | -0.76% |
| 05-10-2023 | $7.969 | +0.40% |
| 06-10-2023 | $7.969 | 0.00% |
| 09-10-2023 | $7.972 | +0.04% |
| 10-10-2023 | $7.992 | +0.25% |
| 11-10-2023 | $8.026 | +0.43% |
| 12-10-2023 | $8.031 | +0.06% |
| 13-10-2023 | $8.013 | -0.22% |
| 16-10-2023 | $7.999 | -0.17% |
| 17-10-2023 | $7.984 | -0.19% |
| 18-10-2023 | $7.967 | -0.21% |
| 19-10-2023 | $7.931 | -0.45% |
| 20-10-2023 | $7.928 | -0.04% |
| 23-10-2023 | $7.916 | -0.15% |
| 24-10-2023 | $7.955 | +0.49% |
| 25-10-2023 | $7.96 | +0.06% |
| 26-10-2023 | $7.933 | -0.34% |
| 27-10-2023 | $7.954 | +0.26% |
| 30-10-2023 | $7.955 | +0.01% |
| 31-10-2023 | $7.969 | +0.18% |
| 02-11-2023 | $8.006 | +0.46% |
| 03-11-2023 | $8.029 | +0.29% |
| 06-11-2023 | $8.062 | +0.41% |
| 07-11-2023 | $8.054 | -0.10% |
| 08-11-2023 | $8.068 | +0.17% |
| 09-11-2023 | $8.076 | +0.10% |
| 10-11-2023 | $8.05 | -0.32% |
| 14-11-2023 | $8.061 | +0.14% |
| 15-11-2023 | $8.116 | +0.68% |
| 16-11-2023 | $8.1 | -0.20% |
| 17-11-2023 | $8.144 | +0.54% |
| 20-11-2023 | $8.137 | -0.09% |
| 21-11-2023 | $8.163 | +0.32% |
| 22-11-2023 | $8.177 | +0.17% |
| 23-11-2023 | $8.178 | +0.01% |
| 24-11-2023 | $8.169 | -0.11% |
| 27-11-2023 | $8.171 | +0.02% |
| 28-11-2023 | $8.186 | +0.18% |
| 29-11-2023 | $8.229 | +0.53% |
| 30-11-2023 | $8.237 | +0.10% |
| 01-12-2023 | $8.229 | -0.10% |
| 04-12-2023 | $8.242 | +0.16% |
| 05-12-2023 | $8.271 | +0.35% |
| 06-12-2023 | $8.294 | +0.28% |
| 07-12-2023 | $8.313 | +0.23% |
| 08-12-2023 | $8.314 | +0.01% |
| 11-12-2023 | $8.296 | -0.22% |
| 12-12-2023 | $8.315 | +0.23% |
| 13-12-2023 | $8.32 | +0.06% |
| 14-12-2023 | $8.409 | +1.07% |
| 15-12-2023 | $8.425 | +0.19% |
| 18-12-2023 | $8.436 | +0.13% |
| 19-12-2023 | $8.432 | -0.05% |
| 20-12-2023 | $8.444 | +0.14% |
| 21-12-2023 | $8.447 | +0.04% |
| 22-12-2023 | $8.452 | +0.06% |
| 27-12-2023 | $8.457 | +0.06% |
| 28-12-2023 | $8.474 | +0.20% |
| 29-12-2023 | $8.465 | -0.11% |
| 02-01-2024 | $8.351 | -1.35% |
| 03-01-2024 | $8.309 | -0.50% |
| 04-01-2024 | $8.325 | +0.19% |
| 05-01-2024 | $8.287 | -0.46% |
| 08-01-2024 | $8.282 | -0.06% |
| 09-01-2024 | $8.29 | +0.10% |
| 10-01-2024 | $8.311 | +0.25% |
| 11-01-2024 | $8.325 | +0.17% |
| 12-01-2024 | $8.311 | -0.17% |
| 15-01-2024 | $8.336 | +0.30% |
| 16-01-2024 | $8.338 | +0.02% |
| 17-01-2024 | $8.311 | -0.32% |
| 18-01-2024 | $8.308 | -0.04% |
| 19-01-2024 | $8.299 | -0.11% |
| 22-01-2024 | $8.308 | +0.11% |
| 23-01-2024 | $8.302 | -0.07% |
| 24-01-2024 | $8.315 | +0.16% |
| 25-01-2024 | $8.303 | -0.14% |
| 26-01-2024 | $8.322 | +0.23% |
| 29-01-2024 | $8.333 | +0.13% |
| 30-01-2024 | $8.352 | +0.23% |
| 31-01-2024 | $8.364 | +0.14% |
| 01-02-2024 | $8.408 | +0.53% |
| 02-02-2024 | $8.409 | +0.01% |
| 05-02-2024 | $8.353 | -0.67% |
| 06-02-2024 | $8.342 | -0.13% |
| 07-02-2024 | $8.357 | +0.18% |
| 08-02-2024 | $8.357 | 0.00% |
| 09-02-2024 | $8.351 | -0.07% |
| 13-02-2024 | $8.355 | +0.05% |
| 14-02-2024 | $8.316 | -0.47% |
| 15-02-2024 | $8.342 | +0.31% |
| 16-02-2024 | $8.337 | -0.06% |
| 19-02-2024 | $8.341 | +0.05% |
| 20-02-2024 | $8.347 | +0.07% |
| 21-02-2024 | $8.356 | +0.11% |
| 22-02-2024 | $8.349 | -0.08% |
| 23-02-2024 | $8.346 | -0.04% |
| 26-02-2024 | $8.372 | +0.31% |
| 27-02-2024 | $8.362 | -0.12% |
| 28-02-2024 | $8.358 | -0.05% |
| 29-02-2024 | $8.354 | -0.05% |
| 01-03-2024 | $8.381 | +0.32% |
| 04-03-2024 | $8.388 | +0.08% |
| 05-03-2024 | $8.389 | +0.01% |
| 06-03-2024 | $8.392 | +0.04% |
| 07-03-2024 | $8.414 | +0.26% |
| 08-03-2024 | $8.423 | +0.11% |
| 11-03-2024 | $8.425 | +0.02% |
| 12-03-2024 | $8.428 | +0.04% |
| 13-03-2024 | $8.407 | -0.25% |
| 14-03-2024 | $8.406 | -0.01% |
| 15-03-2024 | $8.366 | -0.48% |
| 18-03-2024 | $8.384 | +0.22% |
| 19-03-2024 | $8.382 | -0.02% |
| 20-03-2024 | $8.393 | +0.13% |
| 21-03-2024 | $8.418 | +0.30% |
| 22-03-2024 | $8.42 | +0.02% |
| 25-03-2024 | $8.426 | +0.07% |
| 26-03-2024 | $8.429 | +0.04% |
| 27-03-2024 | $8.433 | +0.05% |
| 28-03-2024 | $8.434 | +0.01% |
| 02-04-2024 | $8.299 | -1.60% |
| 03-04-2024 | $8.295 | -0.05% |
| 04-04-2024 | $8.3 | +0.06% |
| 05-04-2024 | $8.305 | +0.06% |
| 08-04-2024 | $8.278 | -0.33% |
| 09-04-2024 | $8.294 | +0.19% |
| 11-04-2024 | $8.255 | -0.47% |
| 12-04-2024 | $8.26 | +0.06% |
| 15-04-2024 | $8.249 | -0.13% |
| 16-04-2024 | $8.213 | -0.44% |
| 17-04-2024 | $8.216 | +0.04% |
| 18-04-2024 | $8.236 | +0.24% |
| 19-04-2024 | $8.231 | -0.06% |
| 22-04-2024 | $8.21 | -0.26% |
| 23-04-2024 | $8.223 | +0.16% |
| 24-04-2024 | $8.22 | -0.04% |
| 25-04-2024 | $8.215 | -0.06% |
| 26-04-2024 | $8.201 | -0.17% |
| 29-04-2024 | $8.22 | +0.23% |
| 30-04-2024 | $8.225 | +0.06% |
| 02-05-2024 | $8.237 | +0.15% |
| 03-05-2024 | $8.236 | -0.01% |
| 06-05-2024 | $8.294 | +0.70% |
| 07-05-2024 | $8.3 | +0.07% |
| 08-05-2024 | $8.297 | -0.04% |
| 10-05-2024 | $8.303 | +0.07% |
| 13-05-2024 | $8.303 | 0.00% |
| 14-05-2024 | $8.306 | +0.04% |
| 15-05-2024 | $8.32 | +0.17% |
| 16-05-2024 | $8.356 | +0.43% |
| 17-05-2024 | $8.348 | -0.10% |
| 21-05-2024 | $8.347 | -0.01% |
| 23-05-2024 | $8.356 | +0.11% |
| 24-05-2024 | $8.343 | -0.16% |
| 27-05-2024 | $8.346 | +0.04% |
| 28-05-2024 | $8.35 | +0.05% |
| 29-05-2024 | $8.325 | -0.30% |
| 30-05-2024 | $8.322 | -0.04% |
| 31-05-2024 | $8.329 | +0.08% |
| 03-06-2024 | $8.36 | +0.37% |
| 04-06-2024 | $8.381 | +0.25% |
| 05-06-2024 | $8.391 | +0.12% |
| 06-06-2024 | $8.402 | +0.13% |
| 07-06-2024 | $8.404 | +0.02% |
| 10-06-2024 | $8.369 | -0.42% |
| 11-06-2024 | $8.362 | -0.08% |
| 12-06-2024 | $8.387 | +0.30% |
| 13-06-2024 | $8.413 | +0.31% |
| 14-06-2024 | $8.433 | +0.24% |
| 18-06-2024 | $8.412 | -0.25% |
| 19-06-2024 | $8.411 | -0.01% |
| 20-06-2024 | $8.424 | +0.15% |
| 21-06-2024 | $8.428 | +0.05% |
| 24-06-2024 | $8.418 | -0.12% |
| 25-06-2024 | $8.423 | +0.06% |
| 26-06-2024 | $8.409 | -0.17% |
| 27-06-2024 | $8.398 | -0.13% |
| 28-06-2024 | $8.406 | +0.10% |
| 01-07-2024 | $8.277 | -1.53% |
| 02-07-2024 | $8.271 | -0.07% |
| 03-07-2024 | $8.282 | +0.13% |
| 04-07-2024 | $8.282 | 0.00% |
| 05-07-2024 | $8.313 | +0.37% |
| 08-07-2024 | $8.329 | +0.19% |
| 09-07-2024 | $8.337 | +0.10% |
| 10-07-2024 | $8.343 | +0.07% |
| 11-07-2024 | $8.344 | +0.01% |
| 12-07-2024 | $8.368 | +0.29% |
| 15-07-2024 | $8.371 | +0.04% |
| 16-07-2024 | $8.381 | +0.12% |
| 17-07-2024 | $8.383 | +0.02% |
| 18-07-2024 | $8.379 | -0.05% |
| 19-07-2024 | $8.374 | -0.06% |
| 22-07-2024 | $8.373 | -0.01% |
| 23-07-2024 | $8.374 | +0.01% |
| 24-07-2024 | $8.372 | -0.02% |
| 25-07-2024 | $8.368 | -0.05% |
| 26-07-2024 | $8.366 | -0.02% |
| 29-07-2024 | $8.394 | +0.33% |
| 30-07-2024 | $8.393 | -0.01% |
| 31-07-2024 | $8.403 | +0.12% |
| 01-08-2024 | $8.435 | +0.38% |
| 02-08-2024 | $8.449 | +0.17% |
| 05-08-2024 | $8.465 | +0.19% |
| 06-08-2024 | $8.446 | -0.22% |
| 07-08-2024 | $8.451 | +0.06% |
| 08-08-2024 | $8.44 | -0.13% |
| 12-08-2024 | $8.443 | +0.04% |
| 13-08-2024 | $8.457 | +0.17% |
| 14-08-2024 | $8.468 | +0.13% |
| 16-08-2024 | $8.494 | +0.31% |
| 19-08-2024 | $8.502 | +0.09% |
| 20-08-2024 | $8.503 | +0.01% |
| 21-08-2024 | $8.519 | +0.19% |
| 22-08-2024 | $8.519 | 0.00% |
| 23-08-2024 | $8.517 | -0.02% |
| 26-08-2024 | $8.545 | +0.33% |
| 27-08-2024 | $8.534 | -0.13% |
| 28-08-2024 | $8.545 | +0.13% |
| 29-08-2024 | $8.542 | -0.04% |
| 30-08-2024 | $8.538 | -0.05% |
| 02-09-2024 | $8.538 | 0.00% |
| 03-09-2024 | $8.518 | -0.23% |
| 04-09-2024 | $8.531 | +0.15% |
| 05-09-2024 | $8.547 | +0.19% |
| 06-09-2024 | $8.57 | +0.27% |
| 09-09-2024 | $8.533 | -0.43% |
| 10-09-2024 | $8.559 | +0.30% |
| 11-09-2024 | $8.575 | +0.19% |
| 12-09-2024 | $8.567 | -0.09% |
| 13-09-2024 | $8.584 | +0.20% |
| 16-09-2024 | $8.595 | +0.13% |
| 17-09-2024 | $8.613 | +0.21% |
| 18-09-2024 | $8.604 | -0.10% |
| 19-09-2024 | $8.61 | +0.07% |
| 20-09-2024 | $8.614 | +0.05% |
| 23-09-2024 | $8.61 | -0.05% |
| 24-09-2024 | $8.61 | 0.00% |
| 25-09-2024 | $8.622 | +0.14% |
| 26-09-2024 | $8.629 | +0.08% |
| 27-09-2024 | $8.633 | +0.05% |
| 30-09-2024 | $8.664 | +0.36% |
| 01-10-2024 | $8.532 | -1.52% |
| 02-10-2024 | $8.55 | +0.21% |
| 03-10-2024 | $8.542 | -0.09% |
| 04-10-2024 | $8.531 | -0.13% |
| 07-10-2024 | $8.492 | -0.46% |
| 08-10-2024 | $8.485 | -0.08% |
| 09-10-2024 | $8.487 | +0.02% |
| 10-10-2024 | $8.475 | -0.14% |
| 11-10-2024 | $8.473 | -0.02% |
| 14-10-2024 | $8.477 | +0.05% |
| 15-10-2024 | $8.49 | +0.15% |
| 16-10-2024 | $8.512 | +0.26% |
| 17-10-2024 | $8.51 | -0.02% |
| 18-10-2024 | $8.49 | -0.24% |
| 21-10-2024 | $8.487 | -0.04% |
| 22-10-2024 | $8.455 | -0.38% |
| 23-10-2024 | $8.446 | -0.11% |
| 24-10-2024 | $8.455 | +0.11% |
| 25-10-2024 | $8.46 | +0.06% |
| 28-10-2024 | $8.443 | -0.20% |
| 28-10-2024 | $8.443 | 0.00% |
| 29-10-2024 | $8.437 | -0.07% |
| 29-10-2024 | $8.437 | 0.00% |
| 30-10-2024 | $8.46 | +0.27% |
| 04-11-2024 | $8.449 | -0.13% |
| 05-11-2024 | $8.442 | -0.08% |
| 06-11-2024 | $8.405 | -0.44% |
| 07-11-2024 | $8.429 | +0.29% |
| 08-11-2024 | $8.473 | +0.52% |
| 11-11-2024 | $8.474 | +0.01% |
| 12-11-2024 | $8.459 | -0.18% |
| 13-11-2024 | $8.446 | -0.15% |
| 14-11-2024 | $8.431 | -0.18% |
| 15-11-2024 | $8.428 | -0.04% |
| 18-11-2024 | $8.415 | -0.15% |
| 19-11-2024 | $8.434 | +0.23% |
| 20-11-2024 | $8.423 | -0.13% |
| 21-11-2024 | $8.424 | +0.01% |
| 22-11-2024 | $8.426 | +0.02% |
| 25-11-2024 | $8.431 | +0.06% |
| 26-11-2024 | $8.447 | +0.19% |
| 27-11-2024 | $8.453 | +0.07% |
| 28-11-2024 | $8.454 | +0.01% |
| 29-11-2024 | $8.469 | +0.18% |
| 02-12-2024 | $8.474 | +0.06% |
| 03-12-2024 | $8.479 | +0.06% |
| 04-12-2024 | $8.467 | -0.14% |
| 05-12-2024 | $8.485 | +0.21% |
| 06-12-2024 | $8.491 | +0.07% |
| 09-12-2024 | $8.5 | +0.11% |
| 10-12-2024 | $8.489 | -0.13% |
| 11-12-2024 | $8.488 | -0.01% |
| 12-12-2024 | $8.475 | -0.15% |
| 13-12-2024 | $8.464 | -0.13% |
| 16-12-2024 | $8.456 | -0.09% |
| 17-12-2024 | $8.44 | -0.19% |
| 18-12-2024 | $8.442 | +0.02% |
| 19-12-2024 | $8.402 | -0.47% |
| 20-12-2024 | $8.39 | -0.14% |