Historical pricing
Historical data - daily fund prices
| Date | NAV (SGD Hedged) | NAV Change (%) |
|---|---|---|
| 30-11-2017 | $10 | 0.00% |
| 01-12-2017 | $9.997 | -0.03% |
| 17-07-2018 | $9.733 | -2.64% |
| 18-07-2018 | $9.736 | +0.03% |
| 19-07-2018 | $9.736 | 0.00% |
| 20-07-2018 | $9.749 | +0.13% |
| 23-07-2018 | $9.753 | +0.04% |
| 24-07-2018 | $9.751 | -0.02% |
| 25-07-2018 | $9.761 | +0.10% |
| 26-07-2018 | $9.77 | +0.09% |
| 27-07-2018 | $9.797 | +0.28% |
| 30-07-2018 | $9.777 | -0.20% |
| 31-07-2018 | $9.782 | +0.05% |
| 01-08-2018 | $9.779 | -0.03% |
| 02-08-2018 | $9.774 | -0.05% |
| 03-08-2018 | $9.774 | 0.00% |
| 06-08-2018 | $9.785 | +0.11% |
| 07-08-2018 | $9.79 | +0.05% |
| 08-08-2018 | $9.792 | +0.02% |
| 10-08-2018 | $9.804 | +0.12% |
| 13-08-2018 | $9.799 | -0.05% |
| 14-08-2018 | $9.793 | -0.06% |
| 16-08-2018 | $9.769 | -0.25% |
| 17-08-2018 | $9.778 | +0.09% |
| 20-08-2018 | $9.783 | +0.05% |
| 21-08-2018 | $9.79 | +0.07% |
| 23-08-2018 | $9.818 | +0.29% |
| 24-08-2018 | $9.814 | -0.04% |
| 27-08-2018 | $9.824 | +0.10% |
| 28-08-2018 | $9.822 | -0.02% |
| 29-08-2018 | $9.817 | -0.05% |
| 30-08-2018 | $9.814 | -0.03% |
| 31-08-2018 | $9.818 | +0.04% |
| 03-09-2018 | $9.82 | +0.02% |
| 04-09-2018 | $9.803 | -0.17% |
| 05-09-2018 | $9.79 | -0.13% |
| 06-09-2018 | $9.788 | -0.02% |
| 07-09-2018 | $9.791 | +0.03% |
| 10-09-2018 | $9.777 | -0.14% |
| 11-09-2018 | $9.772 | -0.05% |
| 12-09-2018 | $9.771 | -0.01% |
| 13-09-2018 | $9.773 | +0.02% |
| 14-09-2018 | $9.779 | +0.06% |
| 17-09-2018 | $9.775 | -0.04% |
| 18-09-2018 | $9.774 | -0.01% |
| 19-09-2018 | $9.765 | -0.09% |
| 20-09-2018 | $9.768 | +0.03% |
| 21-09-2018 | $9.775 | +0.07% |
| 24-09-2018 | $9.775 | 0.00% |
| 25-09-2018 | $9.769 | -0.06% |
| 26-09-2018 | $9.777 | +0.08% |
| 27-09-2018 | $9.788 | +0.11% |
| 28-09-2018 | $9.796 | +0.08% |
| 01-10-2018 | $9.791 | -0.05% |
| 02-10-2018 | $9.793 | +0.02% |
| 03-10-2018 | $9.791 | -0.02% |
| 04-10-2018 | $9.754 | -0.38% |
| 05-10-2018 | $9.75 | -0.04% |
| 08-10-2018 | $9.751 | +0.01% |
| 09-10-2018 | $9.734 | -0.17% |
| 10-10-2018 | $9.738 | +0.04% |
| 11-10-2018 | $9.743 | +0.05% |
| 12-10-2018 | $9.745 | +0.02% |
| 15-10-2018 | $9.75 | +0.05% |
| 16-10-2018 | $9.745 | -0.05% |
| 17-10-2018 | $9.747 | +0.02% |
| 18-10-2018 | $9.738 | -0.09% |
| 19-10-2018 | $9.738 | 0.00% |
| 22-10-2018 | $9.734 | -0.04% |
| 23-10-2018 | $9.738 | +0.04% |
| 24-10-2018 | $9.736 | -0.02% |
| 25-10-2018 | $9.727 | -0.09% |
| 26-10-2018 | $9.734 | +0.07% |
| 29-10-2018 | $9.725 | -0.09% |
| 30-10-2018 | $9.712 | -0.13% |
| 31-10-2018 | $9.703 | -0.09% |
| 02-11-2018 | $9.736 | +0.34% |
| 05-11-2018 | $9.707 | -0.30% |
| 07-11-2018 | $9.714 | +0.07% |
| 08-11-2018 | $9.713 | -0.01% |
| 09-11-2018 | $9.713 | 0.00% |
| 12-11-2018 | $9.715 | +0.02% |
| 13-11-2018 | $9.72 | +0.05% |
| 14-11-2018 | $9.722 | +0.02% |
| 15-11-2018 | $9.738 | +0.16% |
| 16-11-2018 | $9.735 | -0.03% |
| 19-11-2018 | $9.739 | +0.04% |
| 20-11-2018 | $9.734 | -0.05% |
| 21-11-2018 | $9.724 | -0.10% |
| 22-11-2018 | $9.727 | +0.03% |
| 23-11-2018 | $9.731 | +0.04% |
| 26-11-2018 | $9.731 | 0.00% |
| 27-11-2018 | $9.707 | -0.25% |
| 28-11-2018 | $9.732 | +0.26% |
| 29-11-2018 | $9.749 | +0.17% |
| 30-11-2018 | $9.752 | +0.03% |
| 03-12-2018 | $9.759 | +0.07% |
| 04-12-2018 | $9.771 | +0.12% |
| 05-12-2018 | $9.772 | +0.01% |
| 06-12-2018 | $9.776 | +0.04% |
| 07-12-2018 | $9.776 | 0.00% |
| 10-12-2018 | $9.78 | +0.04% |
| 11-12-2018 | $9.771 | -0.09% |
| 12-12-2018 | $9.774 | +0.03% |
| 13-12-2018 | $9.785 | +0.11% |
| 14-12-2018 | $9.789 | +0.04% |
| 17-12-2018 | $9.797 | +0.08% |
| 18-12-2018 | $9.806 | +0.09% |
| 19-12-2018 | $9.814 | +0.08% |
| 20-12-2018 | $9.819 | +0.05% |
| 21-12-2018 | $9.813 | -0.06% |
| 24-12-2018 | $9.819 | +0.06% |
| 27-12-2018 | $9.82 | +0.01% |
| 28-12-2018 | $9.823 | +0.03% |
| 31-12-2018 | $9.835 | +0.12% |
| 02-01-2019 | $9.844 | +0.09% |
| 03-01-2019 | $9.844 | 0.00% |
| 04-01-2019 | $9.859 | +0.15% |
| 07-01-2019 | $9.864 | +0.05% |
| 08-01-2019 | $9.864 | 0.00% |
| 09-01-2019 | $9.874 | +0.10% |
| 10-01-2019 | $9.887 | +0.13% |
| 11-01-2019 | $9.89 | +0.03% |
| 14-01-2019 | $9.898 | +0.08% |
| 15-01-2019 | $9.902 | +0.04% |
| 16-01-2019 | $9.905 | +0.03% |
| 17-01-2019 | $9.916 | +0.11% |
| 18-01-2019 | $9.913 | -0.03% |
| 21-01-2019 | $9.915 | +0.02% |
| 22-01-2019 | $9.925 | +0.10% |
| 23-01-2019 | $9.93 | +0.05% |
| 24-01-2019 | $9.953 | +0.23% |
| 25-01-2019 | $9.968 | +0.15% |
| 28-01-2019 | $9.972 | +0.04% |
| 29-01-2019 | $9.997 | +0.25% |
| 30-01-2019 | $9.978 | -0.19% |
| 31-01-2019 | $10.012 | +0.34% |
| 01-02-2019 | $10.028 | +0.16% |
| 04-02-2019 | $10.022 | -0.06% |
| 07-02-2019 | $10.032 | +0.10% |
| 08-02-2019 | $10.037 | +0.05% |
| 11-02-2019 | $10.037 | 0.00% |
| 12-02-2019 | $9.996 | -0.41% |
| 13-02-2019 | $10.042 | +0.46% |
| 14-02-2019 | $10.048 | +0.06% |
| 15-02-2019 | $10.053 | +0.05% |
| 18-02-2019 | $10.06 | +0.07% |
| 19-02-2019 | $10.069 | +0.09% |
| 20-02-2019 | $10.071 | +0.02% |
| 21-02-2019 | $10.07 | -0.01% |
| 22-02-2019 | $10.068 | -0.02% |
| 25-02-2019 | $10.08 | +0.12% |
| 26-02-2019 | $10.08 | 0.00% |
| 27-02-2019 | $10.09 | +0.10% |
| 28-02-2019 | $10.09 | 0.00% |
| 01-03-2019 | $10.088 | -0.02% |
| 04-03-2019 | $10.092 | +0.04% |
| 05-03-2019 | $10.098 | +0.06% |
| 06-03-2019 | $10.105 | +0.07% |
| 07-03-2019 | $10.116 | +0.11% |
| 08-03-2019 | $10.121 | +0.05% |
| 11-03-2019 | $10.123 | +0.02% |
| 12-03-2019 | $10.131 | +0.08% |
| 13-03-2019 | $10.144 | +0.13% |
| 14-03-2019 | $10.15 | +0.06% |
| 15-03-2019 | $10.158 | +0.08% |
| 18-03-2019 | $10.176 | +0.18% |
| 19-03-2019 | $10.18 | +0.04% |
| 20-03-2019 | $10.182 | +0.02% |
| 21-03-2019 | $10.216 | +0.33% |
| 22-03-2019 | $10.229 | +0.13% |
| 25-03-2019 | $10.235 | +0.06% |
| 26-03-2019 | $10.249 | +0.14% |
| 27-03-2019 | $10.27 | +0.20% |
| 28-03-2019 | $10.273 | +0.03% |
| 29-03-2019 | $10.264 | -0.09% |
| 01-04-2019 | $10.263 | -0.01% |
| 02-04-2019 | $10.259 | -0.04% |
| 03-04-2019 | $10.255 | -0.04% |
| 04-04-2019 | $10.269 | +0.14% |
| 05-04-2019 | $10.255 | -0.14% |
| 08-04-2019 | $10.263 | +0.08% |
| 09-04-2019 | $10.261 | -0.02% |
| 10-04-2019 | $10.267 | +0.06% |
| 11-04-2019 | $10.271 | +0.04% |
| 12-04-2019 | $10.262 | -0.09% |
| 15-04-2019 | $10.264 | +0.02% |
| 16-04-2019 | $10.268 | +0.04% |
| 17-04-2019 | $10.267 | -0.01% |
| 18-04-2019 | $10.289 | +0.21% |
| 23-04-2019 | $10.293 | +0.04% |
| 24-04-2019 | $10.306 | +0.13% |
| 25-04-2019 | $10.309 | +0.03% |
| 26-04-2019 | $10.312 | +0.03% |
| 29-04-2019 | $10.321 | +0.09% |
| 30-04-2019 | $10.322 | +0.01% |
| 02-05-2019 | $10.326 | +0.04% |
| 03-05-2019 | $10.349 | +0.22% |
| 06-05-2019 | $10.339 | -0.10% |
| 07-05-2019 | $10.338 | -0.01% |
| 08-05-2019 | $10.339 | +0.01% |
| 10-05-2019 | $10.329 | -0.10% |
| 13-05-2019 | $10.336 | +0.07% |
| 14-05-2019 | $10.325 | -0.11% |
| 15-05-2019 | $10.333 | +0.08% |
| 16-05-2019 | $10.34 | +0.07% |
| 17-05-2019 | $10.341 | +0.01% |
| 21-05-2019 | $10.339 | -0.02% |
| 22-05-2019 | $10.364 | +0.24% |
| 23-05-2019 | $10.351 | -0.13% |
| 24-05-2019 | $10.378 | +0.26% |
| 27-05-2019 | $10.357 | -0.20% |
| 28-05-2019 | $10.369 | +0.12% |
| 29-05-2019 | $10.375 | +0.06% |
| 31-05-2019 | $10.393 | +0.17% |
| 03-06-2019 | $10.408 | +0.14% |
| 04-06-2019 | $10.408 | 0.00% |
| 06-06-2019 | $10.433 | +0.24% |
| 07-06-2019 | $10.431 | -0.02% |
| 11-06-2019 | $10.467 | +0.35% |
| 12-06-2019 | $10.453 | -0.13% |
| 13-06-2019 | $10.456 | +0.03% |
| 14-06-2019 | $10.473 | +0.16% |
| 17-06-2019 | $10.464 | -0.09% |
| 18-06-2019 | $10.482 | +0.17% |
| 19-06-2019 | $10.489 | +0.07% |
| 20-06-2019 | $10.532 | +0.41% |
| 21-06-2019 | $10.529 | -0.03% |
| 24-06-2019 | $10.539 | +0.09% |
| 26-06-2019 | $10.542 | +0.03% |
| 27-06-2019 | $10.542 | 0.00% |
| 28-06-2019 | $10.555 | +0.12% |
| 01-07-2019 | $10.567 | +0.11% |
| 02-07-2019 | $10.578 | +0.10% |
| 03-07-2019 | $10.593 | +0.14% |
| 04-07-2019 | $10.596 | +0.03% |
| 05-07-2019 | $10.6 | +0.04% |
| 08-07-2019 | $10.59 | -0.09% |
| 09-07-2019 | $10.582 | -0.08% |
| 10-07-2019 | $10.573 | -0.09% |
| 11-07-2019 | $10.591 | +0.17% |
| 12-07-2019 | $10.582 | -0.08% |
| 15-07-2019 | $10.587 | +0.05% |
| 16-07-2019 | $10.592 | +0.05% |
| 17-07-2019 | $10.592 | 0.00% |
| 18-07-2019 | $10.625 | +0.31% |
| 19-07-2019 | $10.606 | -0.18% |
| 22-07-2019 | $10.607 | +0.01% |
| 23-07-2019 | $10.611 | +0.04% |
| 24-07-2019 | $10.617 | +0.06% |
| 25-07-2019 | $10.63 | +0.12% |
| 26-07-2019 | $10.623 | -0.07% |
| 29-07-2019 | $10.631 | +0.08% |
| 30-07-2019 | $10.63 | -0.01% |
| 31-07-2019 | $10.657 | +0.25% |
| 01-08-2019 | $10.624 | -0.31% |
| 02-08-2019 | $10.66 | +0.34% |
| 05-08-2019 | $10.662 | +0.02% |
| 06-08-2019 | $10.66 | -0.02% |
| 07-08-2019 | $10.683 | +0.22% |
| 08-08-2019 | $10.68 | -0.03% |
| 13-08-2019 | $10.703 | +0.22% |
| 14-08-2019 | $10.711 | +0.07% |
| 16-08-2019 | $10.733 | +0.21% |
| 19-08-2019 | $10.731 | -0.02% |
| 20-08-2019 | $10.743 | +0.11% |
| 21-08-2019 | $10.744 | +0.01% |
| 22-08-2019 | $10.748 | +0.04% |
| 23-08-2019 | $10.74 | -0.07% |
| 26-08-2019 | $10.77 | +0.28% |
| 27-08-2019 | $10.767 | -0.03% |
| 28-08-2019 | $10.782 | +0.14% |
| 29-08-2019 | $10.779 | -0.03% |
| 30-08-2019 | $10.776 | -0.03% |
| 02-09-2019 | $10.777 | +0.01% |
| 03-09-2019 | $10.785 | +0.07% |
| 04-09-2019 | $10.79 | +0.05% |
| 05-09-2019 | $10.788 | -0.02% |
| 06-09-2019 | $10.769 | -0.18% |
| 09-09-2019 | $10.747 | -0.20% |
| 10-09-2019 | $10.791 | +0.41% |
| 11-09-2019 | $10.743 | -0.44% |
| 12-09-2019 | $10.754 | +0.10% |
| 13-09-2019 | $10.74 | -0.13% |
| 16-09-2019 | $10.731 | -0.08% |
| 17-09-2019 | $10.737 | +0.06% |
| 18-09-2019 | $10.753 | +0.15% |
| 19-09-2019 | $10.75 | -0.03% |
| 20-09-2019 | $10.758 | +0.07% |
| 23-09-2019 | $10.785 | +0.25% |
| 24-09-2019 | $10.78 | -0.05% |
| 25-09-2019 | $10.785 | +0.05% |
| 26-09-2019 | $10.772 | -0.12% |
| 27-09-2019 | $10.766 | -0.06% |
| 30-09-2019 | $10.772 | +0.06% |
| 01-10-2019 | $10.763 | -0.08% |
| 02-10-2019 | $10.792 | +0.27% |
| 03-10-2019 | $10.8 | +0.07% |
| 04-10-2019 | $10.846 | +0.43% |
| 07-10-2019 | $10.822 | -0.22% |
| 08-10-2019 | $10.822 | 0.00% |
| 09-10-2019 | $10.813 | -0.08% |
| 10-10-2019 | $10.805 | -0.07% |
| 11-10-2019 | $10.789 | -0.15% |
| 14-10-2019 | $10.794 | +0.05% |
| 15-10-2019 | $10.802 | +0.07% |
| 16-10-2019 | $10.795 | -0.06% |
| 17-10-2019 | $10.788 | -0.06% |
| 18-10-2019 | $10.793 | +0.05% |
| 21-10-2019 | $10.796 | +0.03% |
| 22-10-2019 | $10.804 | +0.07% |
| 23-10-2019 | $10.817 | +0.12% |
| 24-10-2019 | $10.816 | -0.01% |
| 25-10-2019 | $10.815 | -0.01% |
| 29-10-2019 | $10.811 | -0.04% |
| 30-10-2019 | $10.811 | 0.00% |
| 31-10-2019 | $10.83 | +0.18% |
| 04-11-2019 | $10.835 | +0.05% |
| 05-11-2019 | $10.824 | -0.10% |
| 06-11-2019 | $10.819 | -0.05% |
| 07-11-2019 | $10.813 | -0.06% |
| 08-11-2019 | $10.802 | -0.10% |
| 11-11-2019 | $10.805 | +0.03% |
| 12-11-2019 | $10.801 | -0.04% |
| 13-11-2019 | $10.814 | +0.12% |
| 14-11-2019 | $10.821 | +0.06% |
| 15-11-2019 | $10.822 | +0.01% |
| 18-11-2019 | $10.825 | +0.03% |
| 19-11-2019 | $10.833 | +0.07% |
| 20-11-2019 | $10.852 | +0.18% |
| 21-11-2019 | $10.848 | -0.04% |
| 22-11-2019 | $10.852 | +0.04% |
| 25-11-2019 | $10.848 | -0.04% |
| 26-11-2019 | $10.862 | +0.13% |
| 27-11-2019 | $10.865 | +0.03% |
| 28-11-2019 | $10.868 | +0.03% |
| 29-11-2019 | $10.866 | -0.02% |
| 02-12-2019 | $10.855 | -0.10% |
| 03-12-2019 | $10.865 | +0.09% |
| 04-12-2019 | $10.873 | +0.07% |
| 05-12-2019 | $10.864 | -0.08% |
| 06-12-2019 | $10.866 | +0.02% |
| 09-12-2019 | $10.864 | -0.02% |
| 10-12-2019 | $10.867 | +0.03% |
| 11-12-2019 | $10.868 | +0.01% |
| 12-12-2019 | $10.878 | +0.09% |
| 13-12-2019 | $10.897 | +0.17% |
| 16-12-2019 | $10.887 | -0.09% |
| 17-12-2019 | $10.891 | +0.04% |
| 18-12-2019 | $10.893 | +0.02% |
| 19-12-2019 | $10.883 | -0.09% |
| 20-12-2019 | $10.886 | +0.03% |
| 23-12-2019 | $10.897 | +0.10% |
| 24-12-2019 | $10.897 | 0.00% |
| 27-12-2019 | $10.912 | +0.14% |
| 30-12-2019 | $10.909 | -0.03% |
| 31-12-2019 | $10.915 | +0.06% |
| 02-01-2020 | $10.923 | +0.07% |
| 03-01-2020 | $10.953 | +0.27% |
| 06-01-2020 | $10.968 | +0.14% |
| 07-01-2020 | $10.97 | +0.02% |
| 08-01-2020 | $10.996 | +0.24% |
| 09-01-2020 | $10.962 | -0.31% |
| 10-01-2020 | $10.971 | +0.08% |
| 13-01-2020 | $10.982 | +0.10% |
| 14-01-2020 | $10.989 | +0.06% |
| 15-01-2020 | $11.03 | +0.37% |
| 16-01-2020 | $11.008 | -0.20% |
| 17-01-2020 | $11.008 | 0.00% |
| 20-01-2020 | $11.012 | +0.04% |
| 21-01-2020 | $11.016 | +0.04% |
| 22-01-2020 | $11.025 | +0.08% |
| 23-01-2020 | $11.03 | +0.05% |
| 24-01-2020 | $11.031 | +0.01% |
| 28-01-2020 | $11.063 | +0.29% |
| 29-01-2020 | $11.048 | -0.14% |
| 30-01-2020 | $11.045 | -0.03% |
| 31-01-2020 | $11.048 | +0.03% |
| 03-02-2020 | $11.051 | +0.03% |
| 04-02-2020 | $11.054 | +0.03% |
| 05-02-2020 | $11.055 | +0.01% |
| 06-02-2020 | $11.059 | +0.04% |
| 07-02-2020 | $11.073 | +0.13% |
| 10-02-2020 | $11.087 | +0.13% |
| 11-02-2020 | $11.087 | 0.00% |
| 12-02-2020 | $11.092 | +0.05% |
| 13-02-2020 | $11.105 | +0.12% |
| 14-02-2020 | $11.107 | +0.02% |
| 17-02-2020 | $11.112 | +0.05% |
| 18-02-2020 | $11.135 | +0.21% |
| 19-02-2020 | $11.107 | -0.25% |
| 20-02-2020 | $11.147 | +0.36% |
| 21-02-2020 | $11.167 | +0.18% |
| 24-02-2020 | $11.185 | +0.16% |
| 25-02-2020 | $11.181 | -0.04% |
| 26-02-2020 | $11.168 | -0.12% |
| 27-02-2020 | $11.165 | -0.03% |
| 28-02-2020 | $11.122 | -0.39% |
| 02-03-2020 | $11.15 | +0.25% |
| 03-03-2020 | $11.135 | -0.13% |
| 04-03-2020 | $11.15 | +0.13% |
| 05-03-2020 | $11.19 | +0.36% |
| 06-03-2020 | $11.222 | +0.29% |
| 09-03-2020 | $11.13 | -0.82% |
| 10-03-2020 | $11.063 | -0.60% |
| 11-03-2020 | $11.056 | -0.06% |
| 12-03-2020 | $10.896 | -1.45% |
| 13-03-2020 | $10.711 | -1.70% |
| 16-03-2020 | $10.578 | -1.24% |
| 17-03-2020 | $10.518 | -0.57% |
| 18-03-2020 | $10.252 | -2.53% |
| 19-03-2020 | $10.062 | -1.85% |
| 20-03-2020 | $10.117 | +0.55% |
| 23-03-2020 | $10.057 | -0.59% |
| 24-03-2020 | $10.058 | +0.01% |
| 25-03-2020 | $10.133 | +0.75% |
| 26-03-2020 | $10.195 | +0.61% |
| 27-03-2020 | $10.277 | +0.80% |
| 30-03-2020 | $10.269 | -0.08% |
| 31-03-2020 | $10.253 | -0.16% |
| 01-04-2020 | $10.239 | -0.14% |
| 02-04-2020 | $10.231 | -0.08% |
| 03-04-2020 | $10.208 | -0.22% |
| 06-04-2020 | $10.186 | -0.22% |
| 07-04-2020 | $10.176 | -0.10% |
| 08-04-2020 | $10.182 | +0.06% |
| 09-04-2020 | $10.23 | +0.47% |
| 14-04-2020 | $10.331 | +0.99% |
| 15-04-2020 | $10.39 | +0.57% |
| 16-04-2020 | $10.413 | +0.22% |
| 17-04-2020 | $10.455 | +0.40% |
| 20-04-2020 | $10.523 | +0.65% |
| 21-04-2020 | $10.458 | -0.62% |
| 22-04-2020 | $10.426 | -0.31% |
| 23-04-2020 | $10.428 | +0.02% |
| 24-04-2020 | $10.43 | +0.02% |
| 27-04-2020 | $10.477 | +0.45% |
| 28-04-2020 | $10.422 | -0.52% |
| 29-04-2020 | $10.444 | +0.21% |
| 30-04-2020 | $10.456 | +0.11% |
| 05-05-2020 | $10.452 | -0.04% |
| 06-05-2020 | $10.455 | +0.03% |
| 08-05-2020 | $10.493 | +0.36% |
| 11-05-2020 | $10.504 | +0.10% |
| 12-05-2020 | $10.512 | +0.08% |
| 13-05-2020 | $10.549 | +0.35% |
| 14-05-2020 | $10.557 | +0.08% |
| 15-05-2020 | $10.568 | +0.10% |
| 18-05-2020 | $10.576 | +0.08% |
| 19-05-2020 | $10.614 | +0.36% |
| 20-05-2020 | $10.652 | +0.36% |
| 22-05-2020 | $10.712 | +0.56% |
| 26-05-2020 | $10.713 | +0.01% |
| 27-05-2020 | $10.725 | +0.11% |
| 28-05-2020 | $10.792 | +0.62% |
| 29-05-2020 | $10.746 | -0.43% |
| 02-06-2020 | $10.769 | +0.21% |
| 03-06-2020 | $10.811 | +0.39% |
| 04-06-2020 | $10.783 | -0.26% |
| 05-06-2020 | $10.853 | +0.65% |
| 08-06-2020 | $10.901 | +0.44% |
| 09-06-2020 | $10.938 | +0.34% |
| 10-06-2020 | $10.941 | +0.03% |
| 11-06-2020 | $10.946 | +0.05% |
| 12-06-2020 | $10.915 | -0.28% |
| 15-06-2020 | $10.908 | -0.06% |
| 16-06-2020 | $10.91 | +0.02% |
| 17-06-2020 | $10.926 | +0.15% |
| 18-06-2020 | $10.944 | +0.16% |
| 19-06-2020 | $10.949 | +0.05% |
| 22-06-2020 | $10.967 | +0.16% |
| 24-06-2020 | $10.974 | +0.06% |
| 25-06-2020 | $10.983 | +0.08% |
| 26-06-2020 | $10.988 | +0.05% |
| 29-06-2020 | $10.986 | -0.02% |
| 30-06-2020 | $10.986 | 0.00% |
| 01-07-2020 | $10.982 | -0.04% |
| 02-07-2020 | $10.992 | +0.09% |
| 03-07-2020 | $10.992 | 0.00% |
| 06-07-2020 | $11.018 | +0.24% |
| 07-07-2020 | $11.029 | +0.10% |
| 08-07-2020 | $11.038 | +0.08% |
| 09-07-2020 | $11.039 | +0.01% |
| 13-07-2020 | $11.034 | -0.05% |
| 14-07-2020 | $11.034 | 0.00% |
| 15-07-2020 | $11.045 | +0.10% |
| 16-07-2020 | $11.059 | +0.13% |
| 17-07-2020 | $11.072 | +0.12% |
| 20-07-2020 | $11.083 | +0.10% |
| 21-07-2020 | $11.11 | +0.24% |
| 22-07-2020 | $11.145 | +0.32% |
| 23-07-2020 | $11.161 | +0.14% |
| 24-07-2020 | $11.169 | +0.07% |
| 27-07-2020 | $11.179 | +0.09% |
| 28-07-2020 | $11.179 | 0.00% |
| 29-07-2020 | $11.197 | +0.16% |
| 30-07-2020 | $11.223 | +0.23% |
| 03-08-2020 | $11.248 | +0.22% |
| 04-08-2020 | $11.27 | +0.20% |
| 05-08-2020 | $11.296 | +0.23% |
| 06-08-2020 | $11.32 | +0.21% |
| 07-08-2020 | $11.325 | +0.04% |
| 11-08-2020 | $11.331 | +0.05% |
| 12-08-2020 | $11.311 | -0.18% |
| 13-08-2020 | $11.317 | +0.05% |
| 14-08-2020 | $11.301 | -0.14% |
| 17-08-2020 | $11.3 | -0.01% |
| 18-08-2020 | $11.288 | -0.11% |
| 19-08-2020 | $11.307 | +0.17% |
| 20-08-2020 | $11.302 | -0.04% |
| 21-08-2020 | $11.308 | +0.05% |
| 24-08-2020 | $11.319 | +0.10% |
| 25-08-2020 | $11.314 | -0.04% |
| 26-08-2020 | $11.317 | +0.03% |
| 27-08-2020 | $11.324 | +0.06% |
| 28-08-2020 | $11.3 | -0.21% |
| 31-08-2020 | $11.311 | +0.10% |
| 01-09-2020 | $11.322 | +0.10% |
| 02-09-2020 | $11.342 | +0.18% |
| 03-09-2020 | $11.359 | +0.15% |
| 04-09-2020 | $11.354 | -0.04% |
| 07-09-2020 | $11.358 | +0.04% |
| 08-09-2020 | $11.396 | +0.33% |
| 09-09-2020 | $11.337 | -0.52% |
| 10-09-2020 | $11.322 | -0.13% |
| 11-09-2020 | $11.32 | -0.02% |
| 14-09-2020 | $11.328 | +0.07% |
| 15-09-2020 | $11.319 | -0.08% |
| 16-09-2020 | $11.379 | +0.53% |
| 17-09-2020 | $11.319 | -0.53% |
| 18-09-2020 | $11.327 | +0.07% |
| 21-09-2020 | $11.325 | -0.02% |
| 22-09-2020 | $11.312 | -0.11% |
| 23-09-2020 | $11.311 | -0.01% |
| 24-09-2020 | $11.292 | -0.17% |
| 25-09-2020 | $11.259 | -0.29% |
| 28-09-2020 | $11.249 | -0.09% |
| 29-09-2020 | $11.266 | +0.15% |
| 30-09-2020 | $11.278 | +0.11% |
| 01-10-2020 | $11.272 | -0.05% |
| 02-10-2020 | $11.282 | +0.09% |
| 05-10-2020 | $11.287 | +0.04% |
| 06-10-2020 | $11.298 | +0.10% |
| 07-10-2020 | $11.305 | +0.06% |
| 08-10-2020 | $11.319 | +0.12% |
| 09-10-2020 | $11.323 | +0.04% |
| 12-10-2020 | $11.328 | +0.04% |
| 13-10-2020 | $11.334 | +0.05% |
| 14-10-2020 | $11.346 | +0.11% |
| 15-10-2020 | $11.342 | -0.04% |
| 16-10-2020 | $11.334 | -0.07% |
| 19-10-2020 | $11.325 | -0.08% |
| 20-10-2020 | $11.326 | +0.01% |
| 21-10-2020 | $11.323 | -0.03% |
| 22-10-2020 | $11.319 | -0.04% |
| 23-10-2020 | $11.306 | -0.11% |
| 26-10-2020 | $11.324 | +0.16% |
| 27-10-2020 | $11.324 | 0.00% |
| 28-10-2020 | $11.326 | +0.02% |
| 29-10-2020 | $11.311 | -0.13% |
| 30-10-2020 | $11.29 | -0.19% |
| 02-11-2020 | $11.279 | -0.10% |
| 03-11-2020 | $11.289 | +0.09% |
| 04-11-2020 | $11.318 | +0.26% |
| 05-11-2020 | $11.377 | +0.52% |
| 06-11-2020 | $11.382 | +0.04% |
| 09-11-2020 | $11.378 | -0.04% |
| 10-11-2020 | $11.392 | +0.12% |
| 11-11-2020 | $11.393 | +0.01% |
| 12-11-2020 | $11.406 | +0.11% |
| 13-11-2020 | $11.416 | +0.09% |
| 16-11-2020 | $11.412 | -0.04% |
| 17-11-2020 | $11.374 | -0.33% |
| 18-11-2020 | $11.429 | +0.48% |
| 19-11-2020 | $11.431 | +0.02% |
| 23-11-2020 | $11.442 | +0.10% |
| 24-11-2020 | $11.445 | +0.03% |
| 25-11-2020 | $11.452 | +0.06% |
| 26-11-2020 | $11.452 | 0.00% |
| 27-11-2020 | $11.467 | +0.13% |
| 30-11-2020 | $11.477 | +0.09% |
| 01-12-2020 | $11.483 | +0.05% |
| 02-12-2020 | $11.476 | -0.06% |
| 03-12-2020 | $11.482 | +0.05% |
| 04-12-2020 | $11.491 | +0.08% |
| 07-12-2020 | $11.495 | +0.03% |
| 08-12-2020 | $11.506 | +0.10% |
| 09-12-2020 | $11.509 | +0.03% |
| 10-12-2020 | $11.516 | +0.06% |
| 11-12-2020 | $11.53 | +0.12% |
| 14-12-2020 | $11.531 | +0.01% |
| 15-12-2020 | $11.539 | +0.07% |
| 16-12-2020 | $11.539 | 0.00% |
| 17-12-2020 | $11.546 | +0.06% |
| 18-12-2020 | $11.547 | +0.01% |
| 21-12-2020 | $11.563 | +0.14% |
| 22-12-2020 | $11.56 | -0.03% |
| 23-12-2020 | $11.562 | +0.02% |
| 24-12-2020 | $11.557 | -0.04% |
| 28-12-2020 | $11.559 | +0.02% |
| 29-12-2020 | $11.569 | +0.09% |
| 30-12-2020 | $11.565 | -0.03% |
| 31-12-2020 | $11.573 | +0.07% |
| 04-01-2021 | $11.587 | +0.12% |
| 05-01-2021 | $11.589 | +0.02% |
| 06-01-2021 | $11.558 | -0.27% |
| 07-01-2021 | $11.534 | -0.21% |
| 08-01-2021 | $11.505 | -0.25% |
| 11-01-2021 | $11.539 | +0.30% |
| 12-01-2021 | $11.478 | -0.53% |
| 13-01-2021 | $11.479 | +0.01% |
| 14-01-2021 | $11.497 | +0.16% |
| 15-01-2021 | $11.507 | +0.09% |
| 18-01-2021 | $11.511 | +0.03% |
| 19-01-2021 | $11.522 | +0.10% |
| 20-01-2021 | $11.54 | +0.16% |
| 21-01-2021 | $11.56 | +0.17% |
| 22-01-2021 | $11.562 | +0.02% |
| 25-01-2021 | $11.578 | +0.14% |
| 26-01-2021 | $11.588 | +0.09% |
| 27-01-2021 | $11.593 | +0.04% |
| 28-01-2021 | $11.594 | +0.01% |
| 29-01-2021 | $11.583 | -0.09% |
| 01-02-2021 | $11.585 | +0.02% |
| 02-02-2021 | $11.59 | +0.04% |
| 03-02-2021 | $11.603 | +0.11% |
| 04-02-2021 | $11.606 | +0.03% |
| 05-02-2021 | $11.609 | +0.03% |
| 08-02-2021 | $11.556 | -0.46% |
| 09-02-2021 | $11.61 | +0.47% |
| 10-02-2021 | $11.609 | -0.01% |
| 11-02-2021 | $11.625 | +0.14% |
| 15-02-2021 | $11.629 | +0.03% |
| 16-02-2021 | $11.604 | -0.21% |
| 17-02-2021 | $11.598 | -0.05% |
| 18-02-2021 | $11.611 | +0.11% |
| 19-02-2021 | $11.612 | +0.01% |
| 22-02-2021 | $11.592 | -0.17% |
| 24-02-2021 | $11.585 | -0.06% |
| 25-02-2021 | $11.552 | -0.28% |
| 26-02-2021 | $11.519 | -0.29% |
| 01-03-2021 | $11.543 | +0.21% |
| 03-03-2021 | $11.545 | +0.02% |
| 04-03-2021 | $11.534 | -0.10% |
| 05-03-2021 | $11.493 | -0.36% |
| 08-03-2021 | $11.451 | -0.37% |
| 09-03-2021 | $11.444 | -0.06% |
| 10-03-2021 | $11.446 | +0.02% |
| 11-03-2021 | $11.487 | +0.36% |
| 12-03-2021 | $11.456 | -0.27% |
| 15-03-2021 | $11.45 | -0.05% |
| 16-03-2021 | $11.474 | +0.21% |
| 17-03-2021 | $11.461 | -0.11% |
| 18-03-2021 | $11.456 | -0.04% |
| 19-03-2021 | $11.475 | +0.17% |
| 22-03-2021 | $11.489 | +0.12% |
| 23-03-2021 | $11.511 | +0.19% |
| 24-03-2021 | $11.518 | +0.06% |
| 25-03-2021 | $11.521 | +0.03% |
| 26-03-2021 | $11.492 | -0.25% |
| 29-03-2021 | $11.5 | +0.07% |
| 30-03-2021 | $11.461 | -0.34% |
| 31-03-2021 | $11.474 | +0.11% |
| 01-04-2021 | $11.48 | +0.05% |
| 06-04-2021 | $11.475 | -0.04% |
| 07-04-2021 | $11.492 | +0.15% |
| 08-04-2021 | $11.484 | -0.07% |
| 09-04-2021 | $11.473 | -0.10% |
| 12-04-2021 | $11.473 | 0.00% |
| 13-04-2021 | $11.421 | -0.45% |
| 14-04-2021 | $11.369 | -0.46% |
| 15-04-2021 | $11.375 | +0.05% |
| 16-04-2021 | $11.427 | +0.46% |
| 19-04-2021 | $11.471 | +0.39% |
| 20-04-2021 | $11.453 | -0.16% |
| 21-04-2021 | $11.47 | +0.15% |
| 22-04-2021 | $11.475 | +0.04% |
| 23-04-2021 | $11.474 | -0.01% |
| 26-04-2021 | $11.452 | -0.19% |
| 27-04-2021 | $11.402 | -0.44% |
| 28-04-2021 | $11.429 | +0.24% |
| 29-04-2021 | $11.43 | +0.01% |
| 30-04-2021 | $11.44 | +0.09% |
| 03-05-2021 | $11.448 | +0.07% |
| 04-05-2021 | $11.462 | +0.12% |
| 05-05-2021 | $11.469 | +0.06% |
| 06-05-2021 | $11.485 | +0.14% |
| 07-05-2021 | $11.483 | -0.02% |
| 10-05-2021 | $11.495 | +0.10% |
| 11-05-2021 | $11.482 | -0.11% |
| 12-05-2021 | $11.468 | -0.12% |
| 14-05-2021 | $11.447 | -0.18% |
| 17-05-2021 | $11.455 | +0.07% |
| 18-05-2021 | $11.449 | -0.05% |
| 19-05-2021 | $11.44 | -0.08% |
| 20-05-2021 | $11.431 | -0.08% |
| 21-05-2021 | $11.447 | +0.14% |
| 25-05-2021 | $11.484 | +0.32% |
| 27-05-2021 | $11.495 | +0.10% |
| 28-05-2021 | $11.492 | -0.03% |
| 31-05-2021 | $11.495 | +0.03% |
| 01-06-2021 | $11.489 | -0.05% |
| 02-06-2021 | $11.498 | +0.08% |
| 03-06-2021 | $11.493 | -0.04% |
| 04-06-2021 | $11.499 | +0.05% |
| 07-06-2021 | $11.522 | +0.20% |
| 08-06-2021 | $11.534 | +0.10% |
| 09-06-2021 | $11.547 | +0.11% |
| 10-06-2021 | $11.545 | -0.02% |
| 11-06-2021 | $11.567 | +0.19% |
| 14-06-2021 | $11.565 | -0.02% |
| 15-06-2021 | $11.553 | -0.10% |
| 16-06-2021 | $11.553 | 0.00% |
| 17-06-2021 | $11.537 | -0.14% |
| 18-06-2021 | $11.565 | +0.24% |
| 21-06-2021 | $11.581 | +0.14% |
| 22-06-2021 | $11.571 | -0.09% |
| 24-06-2021 | $11.568 | -0.03% |
| 25-06-2021 | $11.611 | +0.37% |
| 28-06-2021 | $11.567 | -0.38% |
| 29-06-2021 | $11.612 | +0.39% |
| 30-06-2021 | $11.575 | -0.32% |
| 01-07-2021 | $11.569 | -0.05% |
| 02-07-2021 | $11.579 | +0.09% |
| 05-07-2021 | $11.583 | +0.03% |
| 06-07-2021 | $11.577 | -0.05% |
| 07-07-2021 | $11.593 | +0.14% |
| 08-07-2021 | $11.618 | +0.22% |
| 09-07-2021 | $11.596 | -0.19% |
| 12-07-2021 | $11.604 | +0.07% |
| 13-07-2021 | $11.6 | -0.03% |
| 14-07-2021 | $11.596 | -0.03% |
| 15-07-2021 | $11.626 | +0.26% |
| 16-07-2021 | $11.63 | +0.03% |
| 19-07-2021 | $11.653 | +0.20% |
| 21-07-2021 | $11.642 | -0.09% |
| 22-07-2021 | $11.622 | -0.17% |
| 23-07-2021 | $11.627 | +0.04% |
| 26-07-2021 | $11.628 | +0.01% |
| 27-07-2021 | $11.593 | -0.30% |
| 28-07-2021 | $11.577 | -0.14% |
| 29-07-2021 | $11.573 | -0.03% |
| 30-07-2021 | $11.571 | -0.02% |
| 02-08-2021 | $11.581 | +0.09% |
| 03-08-2021 | $11.604 | +0.20% |
| 04-08-2021 | $11.623 | +0.16% |
| 05-08-2021 | $11.625 | +0.02% |
| 06-08-2021 | $11.6 | -0.22% |
| 10-08-2021 | $11.59 | -0.09% |
| 11-08-2021 | $11.581 | -0.08% |
| 12-08-2021 | $11.594 | +0.11% |
| 13-08-2021 | $11.604 | +0.09% |
| 16-08-2021 | $11.637 | +0.28% |
| 17-08-2021 | $11.654 | +0.15% |
| 18-08-2021 | $11.651 | -0.03% |
| 19-08-2021 | $11.675 | +0.21% |
| 20-08-2021 | $11.67 | -0.04% |
| 23-08-2021 | $11.664 | -0.05% |
| 24-08-2021 | $11.668 | +0.03% |
| 25-08-2021 | $11.663 | -0.04% |
| 26-08-2021 | $11.656 | -0.06% |
| 27-08-2021 | $11.66 | +0.03% |
| 30-08-2021 | $11.682 | +0.19% |
| 31-08-2021 | $11.692 | +0.09% |
| 02-09-2021 | $11.694 | +0.02% |
| 03-09-2021 | $11.693 | -0.01% |
| 06-09-2021 | $11.696 | +0.03% |
| 07-09-2021 | $11.68 | -0.14% |
| 08-09-2021 | $11.686 | +0.05% |
| 09-09-2021 | $11.691 | +0.04% |
| 10-09-2021 | $11.697 | +0.05% |
| 13-09-2021 | $11.699 | +0.02% |
| 14-09-2021 | $11.694 | -0.04% |
| 15-09-2021 | $11.703 | +0.08% |
| 16-09-2021 | $11.673 | -0.26% |
| 17-09-2021 | $11.648 | -0.21% |
| 20-09-2021 | $11.61 | -0.33% |
| 21-09-2021 | $11.6 | -0.09% |
| 22-09-2021 | $11.602 | +0.02% |
| 23-09-2021 | $11.619 | +0.15% |
| 24-09-2021 | $11.583 | -0.31% |
| 27-09-2021 | $11.55 | -0.28% |
| 28-09-2021 | $11.527 | -0.20% |
| 29-09-2021 | $11.508 | -0.16% |
| 30-09-2021 | $11.5 | -0.07% |
| 01-10-2021 | $11.51 | +0.09% |
| 04-10-2021 | $11.506 | -0.03% |
| 05-10-2021 | $11.456 | -0.43% |
| 06-10-2021 | $11.403 | -0.46% |
| 07-10-2021 | $11.378 | -0.22% |
| 08-10-2021 | $11.333 | -0.40% |
| 11-10-2021 | $11.318 | -0.13% |
| 12-10-2021 | $11.24 | -0.69% |
| 13-10-2021 | $11.253 | +0.12% |
| 14-10-2021 | $11.262 | +0.08% |
| 15-10-2021 | $11.298 | +0.32% |
| 18-10-2021 | $11.322 | +0.21% |
| 19-10-2021 | $11.346 | +0.21% |
| 20-10-2021 | $11.34 | -0.05% |
| 21-10-2021 | $11.322 | -0.16% |
| 22-10-2021 | $11.313 | -0.08% |
| 25-10-2021 | $11.323 | +0.09% |
| 26-10-2021 | $11.323 | 0.00% |
| 27-10-2021 | $11.325 | +0.02% |
| 28-10-2021 | $11.32 | -0.04% |
| 29-10-2021 | $11.292 | -0.25% |
| 02-11-2021 | $11.248 | -0.39% |
| 05-11-2021 | $11.209 | -0.35% |
| 08-11-2021 | $11.198 | -0.10% |
| 09-11-2021 | $11.169 | -0.26% |
| 10-11-2021 | $11.199 | +0.27% |
| 11-11-2021 | $11.208 | +0.08% |
| 12-11-2021 | $11.243 | +0.31% |
| 15-11-2021 | $11.241 | -0.02% |
| 16-11-2021 | $11.244 | +0.03% |
| 17-11-2021 | $11.239 | -0.04% |
| 18-11-2021 | $11.263 | +0.21% |
| 19-11-2021 | $11.288 | +0.22% |
| 22-11-2021 | $11.286 | -0.02% |
| 23-11-2021 | $11.258 | -0.25% |
| 24-11-2021 | $11.246 | -0.11% |
| 25-11-2021 | $11.244 | -0.02% |
| 26-11-2021 | $11.25 | +0.05% |
| 29-11-2021 | $11.23 | -0.18% |
| 30-11-2021 | $11.255 | +0.22% |
| 01-12-2021 | $11.223 | -0.28% |
| 02-12-2021 | $11.24 | +0.15% |
| 03-12-2021 | $11.241 | +0.01% |
| 06-12-2021 | $11.268 | +0.24% |
| 07-12-2021 | $11.276 | +0.07% |
| 08-12-2021 | $11.286 | +0.09% |
| 09-12-2021 | $11.286 | 0.00% |
| 10-12-2021 | $11.289 | +0.03% |
| 13-12-2021 | $11.294 | +0.04% |
| 14-12-2021 | $11.29 | -0.04% |
| 15-12-2021 | $11.281 | -0.08% |
| 16-12-2021 | $11.283 | +0.02% |
| 17-12-2021 | $11.332 | +0.43% |
| 20-12-2021 | $11.304 | -0.25% |
| 21-12-2021 | $11.289 | -0.13% |
| 22-12-2021 | $11.281 | -0.07% |
| 23-12-2021 | $11.284 | +0.03% |
| 24-12-2021 | $11.285 | +0.01% |
| 27-12-2021 | $11.283 | -0.02% |
| 28-12-2021 | $11.286 | +0.03% |
| 29-12-2021 | $11.285 | -0.01% |
| 30-12-2021 | $11.279 | -0.05% |
| 31-12-2021 | $11.285 | +0.05% |
| 03-01-2022 | $11.284 | -0.01% |
| 04-01-2022 | $11.255 | -0.26% |
| 05-01-2022 | $11.253 | -0.02% |
| 06-01-2022 | $11.192 | -0.54% |
| 07-01-2022 | $11.187 | -0.04% |
| 10-01-2022 | $11.168 | -0.17% |
| 11-01-2022 | $11.16 | -0.07% |
| 12-01-2022 | $11.15 | -0.09% |
| 13-01-2022 | $11.127 | -0.21% |
| 14-01-2022 | $11.103 | -0.22% |
| 17-01-2022 | $11.1 | -0.03% |
| 18-01-2022 | $11.023 | -0.69% |
| 19-01-2022 | $11.024 | +0.01% |
| 20-01-2022 | $11.041 | +0.15% |
| 21-01-2022 | $11.06 | +0.17% |
| 24-01-2022 | $11.075 | +0.14% |
| 25-01-2022 | $11.094 | +0.17% |
| 26-01-2022 | $11.058 | -0.32% |
| 27-01-2022 | $11.025 | -0.30% |
| 28-01-2022 | $11.012 | -0.12% |
| 31-01-2022 | $11.022 | +0.09% |
| 03-02-2022 | $11.03 | +0.07% |
| 04-02-2022 | $11.009 | -0.19% |
| 07-02-2022 | $10.953 | -0.51% |
| 08-02-2022 | $10.937 | -0.15% |
| 09-02-2022 | $10.949 | +0.11% |
| 10-02-2022 | $10.95 | +0.01% |
| 11-02-2022 | $10.905 | -0.41% |
| 14-02-2022 | $10.908 | +0.03% |
| 15-02-2022 | $10.874 | -0.31% |
| 16-02-2022 | $10.878 | +0.04% |
| 17-02-2022 | $10.887 | +0.08% |
| 18-02-2022 | $10.894 | +0.06% |
| 21-02-2022 | $10.9 | +0.06% |
| 22-02-2022 | $10.887 | -0.12% |
| 23-02-2022 | $10.873 | -0.13% |
| 24-02-2022 | $10.865 | -0.07% |
| 25-02-2022 | $10.833 | -0.29% |
| 28-02-2022 | $10.829 | -0.04% |
| 01-03-2022 | $10.878 | +0.45% |
| 02-03-2022 | $10.855 | -0.21% |
| 03-03-2022 | $10.809 | -0.42% |
| 04-03-2022 | $10.815 | +0.06% |
| 07-03-2022 | $10.784 | -0.29% |
| 08-03-2022 | $10.719 | -0.60% |
| 09-03-2022 | $10.682 | -0.35% |
| 10-03-2022 | $10.683 | +0.01% |
| 11-03-2022 | $10.629 | -0.51% |
| 14-03-2022 | $10.574 | -0.52% |
| 15-03-2022 | $10.515 | -0.56% |
| 16-03-2022 | $10.497 | -0.17% |
| 17-03-2022 | $10.567 | +0.67% |
| 18-03-2022 | $10.577 | +0.09% |
| 21-03-2022 | $10.582 | +0.05% |
| 22-03-2022 | $10.532 | -0.47% |
| 23-03-2022 | $10.549 | +0.16% |
| 24-03-2022 | $10.549 | 0.00% |
| 25-03-2022 | $10.556 | +0.07% |
| 28-03-2022 | $10.515 | -0.39% |
| 29-03-2022 | $10.531 | +0.15% |
| 30-03-2022 | $10.587 | +0.53% |
| 31-03-2022 | $10.621 | +0.32% |
| 01-04-2022 | $10.592 | -0.27% |
| 04-04-2022 | $10.596 | +0.04% |
| 05-04-2022 | $10.587 | -0.08% |
| 06-04-2022 | $10.541 | -0.43% |
| 07-04-2022 | $10.56 | +0.18% |
| 08-04-2022 | $10.526 | -0.32% |
| 11-04-2022 | $10.486 | -0.38% |
| 12-04-2022 | $10.458 | -0.27% |
| 13-04-2022 | $10.482 | +0.23% |
| 14-04-2022 | $10.505 | +0.22% |
| 19-04-2022 | $10.444 | -0.58% |
| 20-04-2022 | $10.431 | -0.12% |
| 21-04-2022 | $10.429 | -0.02% |
| 22-04-2022 | $10.396 | -0.32% |
| 25-04-2022 | $10.375 | -0.20% |
| 26-04-2022 | $10.412 | +0.36% |
| 27-04-2022 | $10.407 | -0.05% |
| 28-04-2022 | $10.401 | -0.06% |
| 29-04-2022 | $10.379 | -0.21% |
| 04-05-2022 | $10.332 | -0.45% |
| 05-05-2022 | $10.348 | +0.15% |
| 06-05-2022 | $10.276 | -0.70% |
| 10-05-2022 | $10.29 | +0.14% |
| 11-05-2022 | $10.308 | +0.17% |
| 12-05-2022 | $10.301 | -0.07% |
| 13-05-2022 | $10.287 | -0.14% |
| 17-05-2022 | $10.286 | -0.01% |
| 18-05-2022 | $10.271 | -0.15% |
| 19-05-2022 | $10.291 | +0.19% |
| 20-05-2022 | $10.293 | +0.02% |
| 23-05-2022 | $10.31 | +0.17% |
| 24-05-2022 | $10.311 | +0.01% |
| 25-05-2022 | $10.338 | +0.26% |
| 27-05-2022 | $10.376 | +0.37% |
| 30-05-2022 | $10.382 | +0.06% |
| 31-05-2022 | $10.381 | -0.01% |
| 01-06-2022 | $10.372 | -0.09% |
| 02-06-2022 | $10.352 | -0.19% |
| 03-06-2022 | $10.355 | +0.03% |
| 07-06-2022 | $10.338 | -0.16% |
| 08-06-2022 | $10.346 | +0.08% |
| 09-06-2022 | $10.339 | -0.07% |
| 10-06-2022 | $10.316 | -0.22% |
| 13-06-2022 | $10.202 | -1.11% |
| 14-06-2022 | $10.154 | -0.47% |
| 15-06-2022 | $10.132 | -0.22% |
| 16-06-2022 | $10.12 | -0.12% |
| 17-06-2022 | $10.153 | +0.33% |
| 20-06-2022 | $10.151 | -0.02% |
| 21-06-2022 | $10.133 | -0.18% |
| 22-06-2022 | $10.143 | +0.10% |
| 24-06-2022 | $10.155 | +0.12% |
| 27-06-2022 | $10.148 | -0.07% |
| 28-06-2022 | $10.123 | -0.25% |
| 29-06-2022 | $10.127 | +0.04% |
| 30-06-2022 | $10.139 | +0.12% |
| 01-07-2022 | $10.161 | +0.22% |
| 04-07-2022 | $10.162 | +0.01% |
| 05-07-2022 | $10.158 | -0.04% |
| 06-07-2022 | $10.17 | +0.12% |
| 07-07-2022 | $10.123 | -0.46% |
| 08-07-2022 | $10.116 | -0.07% |
| 12-07-2022 | $10.118 | +0.02% |
| 13-07-2022 | $10.101 | -0.17% |
| 14-07-2022 | $10.081 | -0.20% |
| 15-07-2022 | $10.075 | -0.06% |
| 18-07-2022 | $10.07 | -0.05% |
| 19-07-2022 | $10.056 | -0.14% |
| 20-07-2022 | $10.053 | -0.03% |
| 21-07-2022 | $10.038 | -0.15% |
| 22-07-2022 | $10.113 | +0.75% |
| 25-07-2022 | $10.137 | +0.24% |
| 26-07-2022 | $10.161 | +0.24% |
| 27-07-2022 | $10.143 | -0.18% |
| 28-07-2022 | $10.171 | +0.28% |
| 29-07-2022 | $10.212 | +0.40% |
| 01-08-2022 | $10.23 | +0.18% |
| 02-08-2022 | $10.268 | +0.37% |
| 03-08-2022 | $10.211 | -0.56% |
| 04-08-2022 | $10.215 | +0.04% |
| 05-08-2022 | $10.232 | +0.17% |
| 08-08-2022 | $10.198 | -0.33% |
| 10-08-2022 | $10.208 | +0.10% |
| 11-08-2022 | $10.244 | +0.35% |
| 12-08-2022 | $10.231 | -0.13% |
| 16-08-2022 | $10.272 | +0.40% |
| 17-08-2022 | $10.241 | -0.30% |
| 18-08-2022 | $10.229 | -0.12% |
| 19-08-2022 | $10.213 | -0.16% |
| 22-08-2022 | $10.179 | -0.33% |
| 23-08-2022 | $10.171 | -0.08% |
| 24-08-2022 | $10.173 | +0.02% |
| 25-08-2022 | $10.174 | +0.01% |
| 26-08-2022 | $10.186 | +0.12% |
| 29-08-2022 | $10.157 | -0.28% |
| 30-08-2022 | $10.18 | +0.23% |
| 31-08-2022 | $10.155 | -0.25% |
| 01-09-2022 | $10.13 | -0.25% |
| 02-09-2022 | $10.109 | -0.21% |
| 05-09-2022 | $10.108 | -0.01% |
| 06-09-2022 | $10.11 | +0.02% |
| 07-09-2022 | $10.085 | -0.25% |
| 08-09-2022 | $10.114 | +0.29% |
| 09-09-2022 | $10.11 | -0.04% |
| 12-09-2022 | $10.106 | -0.04% |
| 13-09-2022 | $10.109 | +0.03% |
| 14-09-2022 | $10.05 | -0.58% |
| 15-09-2022 | $10.047 | -0.03% |
| 16-09-2022 | $10.03 | -0.17% |
| 19-09-2022 | $10.026 | -0.04% |
| 20-09-2022 | $10.01 | -0.16% |
| 21-09-2022 | $10.003 | -0.07% |
| 22-09-2022 | $9.988 | -0.15% |
| 23-09-2022 | $9.903 | -0.85% |
| 26-09-2022 | $9.865 | -0.38% |
| 27-09-2022 | $9.832 | -0.33% |
| 28-09-2022 | $9.751 | -0.82% |
| 29-09-2022 | $9.76 | +0.09% |
| 30-09-2022 | $9.776 | +0.16% |
| 03-10-2022 | $9.746 | -0.31% |
| 04-10-2022 | $9.799 | +0.54% |
| 05-10-2022 | $9.775 | -0.24% |
| 06-10-2022 | $9.753 | -0.23% |
| 07-10-2022 | $9.725 | -0.29% |
| 10-10-2022 | $9.726 | +0.01% |
| 11-10-2022 | $9.675 | -0.52% |
| 12-10-2022 | $9.662 | -0.13% |
| 13-10-2022 | $9.659 | -0.03% |
| 14-10-2022 | $9.639 | -0.21% |
| 17-10-2022 | $9.592 | -0.49% |
| 18-10-2022 | $9.575 | -0.18% |
| 19-10-2022 | $9.551 | -0.25% |
| 20-10-2022 | $9.514 | -0.39% |
| 21-10-2022 | $9.469 | -0.47% |
| 25-10-2022 | $9.459 | -0.11% |
| 26-10-2022 | $9.474 | +0.16% |
| 27-10-2022 | $9.473 | -0.01% |
| 28-10-2022 | $9.486 | +0.14% |
| 31-10-2022 | $9.463 | -0.24% |
| 02-11-2022 | $9.447 | -0.17% |
| 03-11-2022 | $9.391 | -0.59% |
| 04-11-2022 | $9.387 | -0.04% |
| 07-11-2022 | $9.41 | +0.25% |
| 08-11-2022 | $9.404 | -0.06% |
| 09-11-2022 | $9.435 | +0.33% |
| 10-11-2022 | $9.44 | +0.05% |
| 11-11-2022 | $9.44 | 0.00% |
| 14-11-2022 | $9.59 | +1.59% |
| 15-11-2022 | $9.635 | +0.47% |
| 16-11-2022 | $9.66 | +0.26% |
| 17-11-2022 | $9.64 | -0.21% |
| 18-11-2022 | $9.655 | +0.16% |
| 21-11-2022 | $9.65 | -0.05% |
| 22-11-2022 | $9.66 | +0.10% |
| 23-11-2022 | $9.679 | +0.20% |
| 24-11-2022 | $9.678 | -0.01% |
| 25-11-2022 | $9.739 | +0.63% |
| 28-11-2022 | $9.766 | +0.28% |
| 29-11-2022 | $9.79 | +0.25% |
| 30-11-2022 | $9.787 | -0.03% |
| 01-12-2022 | $9.858 | +0.73% |
| 02-12-2022 | $9.893 | +0.36% |
| 05-12-2022 | $9.913 | +0.20% |
| 06-12-2022 | $9.897 | -0.16% |
| 07-12-2022 | $9.898 | +0.01% |
| 08-12-2022 | $9.935 | +0.37% |
| 09-12-2022 | $9.937 | +0.02% |
| 12-12-2022 | $9.931 | -0.06% |
| 13-12-2022 | $9.923 | -0.08% |
| 14-12-2022 | $9.96 | +0.37% |
| 15-12-2022 | $9.968 | +0.08% |
| 16-12-2022 | $9.962 | -0.06% |
| 19-12-2022 | $9.966 | +0.04% |
| 20-12-2022 | $9.933 | -0.33% |
| 21-12-2022 | $9.927 | -0.06% |
| 22-12-2022 | $9.935 | +0.08% |
| 23-12-2022 | $9.916 | -0.19% |
| 27-12-2022 | $9.907 | -0.09% |
| 28-12-2022 | $9.895 | -0.12% |
| 29-12-2022 | $9.883 | -0.12% |
| 30-12-2022 | $9.891 | +0.08% |
| 03-01-2023 | $9.917 | +0.26% |
| 04-01-2023 | $9.952 | +0.35% |
| 05-01-2023 | $9.962 | +0.10% |
| 06-01-2023 | $9.958 | -0.04% |
| 09-01-2023 | $10.017 | +0.59% |
| 10-01-2023 | $10.03 | +0.13% |
| 11-01-2023 | $10.037 | +0.07% |
| 12-01-2023 | $10.054 | +0.17% |
| 13-01-2023 | $10.089 | +0.35% |
| 16-01-2023 | $10.096 | +0.07% |
| 17-01-2023 | $10.091 | -0.05% |
| 18-01-2023 | $10.128 | +0.37% |
| 19-01-2023 | $10.182 | +0.53% |
| 20-01-2023 | $10.171 | -0.11% |
| 25-01-2023 | $10.16 | -0.11% |
| 26-01-2023 | $10.158 | -0.02% |
| 27-01-2023 | $10.142 | -0.16% |
| 30-01-2023 | $10.096 | -0.45% |
| 31-01-2023 | $10.153 | +0.56% |
| 01-02-2023 | $10.172 | +0.19% |
| 02-02-2023 | $10.242 | +0.69% |
| 03-02-2023 | $10.236 | -0.06% |
| 06-02-2023 | $10.175 | -0.60% |
| 07-02-2023 | $10.157 | -0.18% |
| 08-02-2023 | $10.203 | +0.45% |
| 09-02-2023 | $10.174 | -0.28% |
| 10-02-2023 | $10.134 | -0.39% |
| 13-02-2023 | $10.109 | -0.25% |
| 14-02-2023 | $10.123 | +0.14% |
| 15-02-2023 | $10.094 | -0.29% |
| 16-02-2023 | $10.087 | -0.07% |
| 17-02-2023 | $10.034 | -0.53% |
| 20-02-2023 | $10.034 | 0.00% |
| 21-02-2023 | $10.008 | -0.26% |
| 22-02-2023 | $9.972 | -0.36% |
| 23-02-2023 | $9.988 | +0.16% |
| 24-02-2023 | $10 | +0.12% |
| 27-02-2023 | $9.982 | -0.18% |
| 28-02-2023 | $9.995 | +0.13% |
| 01-03-2023 | $9.999 | +0.04% |
| 02-03-2023 | $9.972 | -0.27% |
| 03-03-2023 | $9.974 | +0.02% |
| 06-03-2023 | $10.008 | +0.34% |
| 07-03-2023 | $10.014 | +0.06% |
| 08-03-2023 | $9.984 | -0.30% |
| 09-03-2023 | $9.975 | -0.09% |
| 10-03-2023 | $10.012 | +0.37% |
| 13-03-2023 | $10.096 | +0.84% |
| 14-03-2023 | $10.059 | -0.37% |
| 15-03-2023 | $10.084 | +0.25% |
| 16-03-2023 | $10.103 | +0.19% |
| 17-03-2023 | $10.084 | -0.19% |
| 20-03-2023 | $10.084 | 0.00% |
| 21-03-2023 | $10.042 | -0.42% |
| 22-03-2023 | $10.036 | -0.06% |
| 23-03-2023 | $10.083 | +0.47% |
| 24-03-2023 | $10.136 | +0.53% |
| 27-03-2023 | $10.036 | -0.99% |
| 28-03-2023 | $10.007 | -0.29% |
| 29-03-2023 | $10.056 | +0.49% |
| 30-03-2023 | $10.066 | +0.10% |
| 31-03-2023 | $10.086 | +0.20% |
| 03-04-2023 | $10.112 | +0.26% |
| 04-04-2023 | $10.15 | +0.38% |
| 05-04-2023 | $10.136 | -0.14% |
| 06-04-2023 | $10.208 | +0.71% |
| 11-04-2023 | $10.178 | -0.29% |
| 12-04-2023 | $10.173 | -0.05% |
| 13-04-2023 | $10.196 | +0.23% |
| 14-04-2023 | $10.198 | +0.02% |
| 17-04-2023 | $10.174 | -0.24% |
| 18-04-2023 | $10.152 | -0.22% |
| 19-04-2023 | $10.132 | -0.20% |
| 20-04-2023 | $10.142 | +0.10% |
| 21-04-2023 | $10.147 | +0.05% |
| 24-04-2023 | $10.147 | 0.00% |
| 25-04-2023 | $10.175 | +0.28% |
| 26-04-2023 | $10.194 | +0.19% |
| 27-04-2023 | $10.175 | -0.19% |
| 28-04-2023 | $10.178 | +0.03% |
| 02-05-2023 | $10.168 | -0.10% |
| 03-05-2023 | $10.205 | +0.36% |
| 04-05-2023 | $10.224 | +0.19% |
| 05-05-2023 | $10.224 | 0.00% |
| 08-05-2023 | $10.205 | -0.19% |
| 10-05-2023 | $10.175 | -0.29% |
| 11-05-2023 | $10.211 | +0.35% |
| 12-05-2023 | $10.22 | +0.09% |
| 15-05-2023 | $10.194 | -0.25% |
| 16-05-2023 | $10.198 | +0.04% |
| 17-05-2023 | $10.162 | -0.35% |
| 19-05-2023 | $10.119 | -0.42% |
| 22-05-2023 | $10.107 | -0.12% |
| 23-05-2023 | $10.086 | -0.21% |
| 24-05-2023 | $10.094 | +0.08% |
| 25-05-2023 | $10.073 | -0.21% |
| 26-05-2023 | $10.057 | -0.16% |
| 30-05-2023 | $10.091 | +0.34% |
| 31-05-2023 | $10.118 | +0.27% |
| 01-06-2023 | $10.111 | -0.07% |
| 05-06-2023 | $10.117 | +0.06% |
| 06-06-2023 | $10.136 | +0.19% |
| 07-06-2023 | $10.14 | +0.04% |
| 08-06-2023 | $10.115 | -0.25% |
| 09-06-2023 | $10.138 | +0.23% |
| 12-06-2023 | $10.136 | -0.02% |
| 13-06-2023 | $10.152 | +0.16% |
| 14-06-2023 | $10.143 | -0.09% |
| 15-06-2023 | $10.149 | +0.06% |
| 16-06-2023 | $10.171 | +0.22% |
| 19-06-2023 | $10.172 | +0.01% |
| 20-06-2023 | $10.163 | -0.09% |
| 21-06-2023 | $10.174 | +0.11% |
| 22-06-2023 | $10.17 | -0.04% |
| 26-06-2023 | $10.163 | -0.07% |
| 27-06-2023 | $10.166 | +0.03% |
| 28-06-2023 | $10.159 | -0.07% |
| 30-06-2023 | $10.117 | -0.41% |
| 03-07-2023 | $10.127 | +0.10% |
| 04-07-2023 | $10.128 | +0.01% |
| 05-07-2023 | $10.114 | -0.14% |
| 06-07-2023 | $10.085 | -0.29% |
| 07-07-2023 | $10.044 | -0.41% |
| 10-07-2023 | $10.032 | -0.12% |
| 11-07-2023 | $10.067 | +0.35% |
| 12-07-2023 | $10.081 | +0.14% |
| 13-07-2023 | $10.139 | +0.58% |
| 14-07-2023 | $10.16 | +0.21% |
| 17-07-2023 | $10.151 | -0.09% |
| 18-07-2023 | $10.164 | +0.13% |
| 19-07-2023 | $10.155 | -0.09% |
| 20-07-2023 | $10.145 | -0.10% |
| 21-07-2023 | $10.129 | -0.16% |
| 24-07-2023 | $10.117 | -0.12% |
| 25-07-2023 | $10.112 | -0.05% |
| 26-07-2023 | $10.114 | +0.02% |
| 27-07-2023 | $10.14 | +0.26% |
| 28-07-2023 | $10.112 | -0.28% |
| 31-07-2023 | $10.13 | +0.18% |
| 01-08-2023 | $10.141 | +0.11% |
| 02-08-2023 | $10.105 | -0.35% |
| 03-08-2023 | $10.048 | -0.56% |
| 04-08-2023 | $10.051 | +0.03% |
| 07-08-2023 | $10.081 | +0.30% |
| 08-08-2023 | $10.1 | +0.19% |
| 10-08-2023 | $10.099 | -0.01% |
| 11-08-2023 | $10.072 | -0.27% |
| 14-08-2023 | $10.038 | -0.34% |
| 16-08-2023 | $9.992 | -0.46% |
| 17-08-2023 | $9.942 | -0.50% |
| 18-08-2023 | $9.949 | +0.07% |
| 21-08-2023 | $9.905 | -0.44% |
| 22-08-2023 | $9.9 | -0.05% |
| 23-08-2023 | $9.933 | +0.33% |
| 24-08-2023 | $9.947 | +0.14% |
| 25-08-2023 | $9.938 | -0.09% |
| 28-08-2023 | $9.933 | -0.05% |
| 29-08-2023 | $9.941 | +0.08% |
| 30-08-2023 | $9.972 | +0.31% |
| 31-08-2023 | $9.958 | -0.14% |
| 04-09-2023 | $10.012 | +0.54% |
| 05-09-2023 | $9.988 | -0.24% |
| 06-09-2023 | $9.967 | -0.21% |
| 07-09-2023 | $9.962 | -0.05% |
| 08-09-2023 | $9.971 | +0.09% |
| 11-09-2023 | $9.951 | -0.20% |
| 12-09-2023 | $9.952 | +0.01% |
| 13-09-2023 | $9.946 | -0.06% |
| 14-09-2023 | $9.963 | +0.17% |
| 15-09-2023 | $9.946 | -0.17% |
| 18-09-2023 | $9.933 | -0.13% |
| 19-09-2023 | $9.946 | +0.13% |
| 20-09-2023 | $9.934 | -0.12% |
| 21-09-2023 | $9.907 | -0.27% |
| 22-09-2023 | $9.893 | -0.14% |
| 25-09-2023 | $9.896 | +0.03% |
| 26-09-2023 | $9.852 | -0.44% |
| 27-09-2023 | $9.881 | +0.29% |
| 28-09-2023 | $9.847 | -0.34% |
| 29-09-2023 | $9.868 | +0.21% |
| 02-10-2023 | $9.846 | -0.22% |
| 03-10-2023 | $9.823 | -0.23% |
| 04-10-2023 | $9.749 | -0.75% |
| 05-10-2023 | $9.789 | +0.41% |
| 06-10-2023 | $9.788 | -0.01% |
| 09-10-2023 | $9.79 | +0.02% |
| 10-10-2023 | $9.815 | +0.26% |
| 11-10-2023 | $9.856 | +0.42% |
| 12-10-2023 | $9.861 | +0.05% |
| 13-10-2023 | $9.839 | -0.22% |
| 16-10-2023 | $9.822 | -0.17% |
| 17-10-2023 | $9.803 | -0.19% |
| 18-10-2023 | $9.782 | -0.21% |
| 19-10-2023 | $9.732 | -0.51% |
| 20-10-2023 | $9.731 | -0.01% |
| 23-10-2023 | $9.718 | -0.13% |
| 24-10-2023 | $9.766 | +0.49% |
| 25-10-2023 | $9.77 | +0.04% |
| 26-10-2023 | $9.736 | -0.35% |
| 27-10-2023 | $9.761 | +0.26% |
| 30-10-2023 | $9.764 | +0.03% |
| 31-10-2023 | $9.781 | +0.17% |
| 02-11-2023 | $9.826 | +0.46% |
| 03-11-2023 | $9.856 | +0.31% |
| 06-11-2023 | $9.889 | +0.33% |
| 07-11-2023 | $9.883 | -0.06% |
| 08-11-2023 | $9.9 | +0.17% |
| 09-11-2023 | $9.911 | +0.11% |
| 10-11-2023 | $9.876 | -0.35% |
| 14-11-2023 | $9.888 | +0.12% |
| 15-11-2023 | $9.955 | +0.68% |
| 16-11-2023 | $9.933 | -0.22% |
| 17-11-2023 | $9.988 | +0.55% |
| 20-11-2023 | $9.979 | -0.09% |
| 21-11-2023 | $10.009 | +0.30% |
| 22-11-2023 | $10.024 | +0.15% |
| 23-11-2023 | $10.028 | +0.04% |
| 24-11-2023 | $10.016 | -0.12% |
| 27-11-2023 | $10.016 | 0.00% |
| 28-11-2023 | $10.036 | +0.20% |
| 29-11-2023 | $10.089 | +0.53% |
| 30-11-2023 | $10.098 | +0.09% |
| 01-12-2023 | $10.089 | -0.09% |
| 04-12-2023 | $10.103 | +0.14% |
| 05-12-2023 | $10.139 | +0.36% |
| 06-12-2023 | $10.166 | +0.27% |
| 07-12-2023 | $10.189 | +0.23% |
| 08-12-2023 | $10.191 | +0.02% |
| 11-12-2023 | $10.167 | -0.24% |
| 12-12-2023 | $10.19 | +0.23% |
| 13-12-2023 | $10.197 | +0.07% |
| 14-12-2023 | $10.302 | +1.03% |
| 15-12-2023 | $10.322 | +0.19% |
| 18-12-2023 | $10.335 | +0.13% |
| 19-12-2023 | $10.33 | -0.05% |
| 20-12-2023 | $10.341 | +0.11% |
| 21-12-2023 | $10.343 | +0.02% |
| 22-12-2023 | $10.35 | +0.07% |
| 27-12-2023 | $10.354 | +0.04% |
| 28-12-2023 | $10.371 | +0.16% |
| 29-12-2023 | $10.36 | -0.11% |
| 02-01-2024 | $10.348 | -0.12% |
| 03-01-2024 | $10.298 | -0.48% |
| 04-01-2024 | $10.315 | +0.17% |
| 05-01-2024 | $10.265 | -0.48% |
| 08-01-2024 | $10.26 | -0.05% |
| 09-01-2024 | $10.268 | +0.08% |
| 10-01-2024 | $10.295 | +0.26% |
| 11-01-2024 | $10.31 | +0.15% |
| 12-01-2024 | $10.295 | -0.15% |
| 15-01-2024 | $10.323 | +0.27% |
| 16-01-2024 | $10.329 | +0.06% |
| 17-01-2024 | $10.295 | -0.33% |
| 18-01-2024 | $10.289 | -0.06% |
| 19-01-2024 | $10.279 | -0.10% |
| 22-01-2024 | $10.286 | +0.07% |
| 23-01-2024 | $10.282 | -0.04% |
| 24-01-2024 | $10.295 | +0.13% |
| 25-01-2024 | $10.283 | -0.12% |
| 26-01-2024 | $10.305 | +0.21% |
| 29-01-2024 | $10.315 | +0.10% |
| 30-01-2024 | $10.339 | +0.23% |
| 31-01-2024 | $10.356 | +0.16% |
| 01-02-2024 | $10.41 | +0.52% |
| 02-02-2024 | $10.409 | -0.01% |
| 05-02-2024 | $10.337 | -0.69% |
| 06-02-2024 | $10.326 | -0.11% |
| 07-02-2024 | $10.345 | +0.18% |
| 08-02-2024 | $10.345 | 0.00% |
| 09-02-2024 | $10.338 | -0.07% |
| 13-02-2024 | $10.342 | +0.04% |
| 14-02-2024 | $10.293 | -0.47% |
| 15-02-2024 | $10.324 | +0.30% |
| 16-02-2024 | $10.318 | -0.06% |
| 19-02-2024 | $10.321 | +0.03% |
| 20-02-2024 | $10.329 | +0.08% |
| 21-02-2024 | $10.34 | +0.11% |
| 22-02-2024 | $10.331 | -0.09% |
| 23-02-2024 | $10.327 | -0.04% |
| 26-02-2024 | $10.358 | +0.30% |
| 27-02-2024 | $10.341 | -0.16% |
| 28-02-2024 | $10.338 | -0.03% |
| 29-02-2024 | $10.333 | -0.05% |
| 01-03-2024 | $10.365 | +0.31% |
| 04-03-2024 | $10.37 | +0.05% |
| 05-03-2024 | $10.373 | +0.03% |
| 06-03-2024 | $10.378 | +0.05% |
| 07-03-2024 | $10.401 | +0.22% |
| 08-03-2024 | $10.413 | +0.12% |
| 11-03-2024 | $10.412 | -0.01% |
| 12-03-2024 | $10.418 | +0.06% |
| 13-03-2024 | $10.394 | -0.23% |
| 14-03-2024 | $10.393 | -0.01% |
| 15-03-2024 | $10.343 | -0.48% |
| 18-03-2024 | $10.36 | +0.16% |
| 19-03-2024 | $10.36 | 0.00% |
| 20-03-2024 | $10.375 | +0.14% |
| 21-03-2024 | $10.405 | +0.29% |
| 22-03-2024 | $10.403 | -0.02% |
| 25-03-2024 | $10.412 | +0.09% |
| 26-03-2024 | $10.417 | +0.05% |
| 27-03-2024 | $10.422 | +0.05% |
| 28-03-2024 | $10.424 | +0.02% |
| 02-04-2024 | $10.384 | -0.38% |
| 03-04-2024 | $10.38 | -0.04% |
| 04-04-2024 | $10.387 | +0.07% |
| 05-04-2024 | $10.391 | +0.04% |
| 08-04-2024 | $10.357 | -0.33% |
| 09-04-2024 | $10.377 | +0.19% |
| 11-04-2024 | $10.328 | -0.47% |
| 12-04-2024 | $10.334 | +0.06% |
| 15-04-2024 | $10.319 | -0.15% |
| 16-04-2024 | $10.273 | -0.45% |
| 17-04-2024 | $10.277 | +0.04% |
| 18-04-2024 | $10.301 | +0.23% |
| 19-04-2024 | $10.295 | -0.06% |
| 22-04-2024 | $10.267 | -0.27% |
| 23-04-2024 | $10.283 | +0.16% |
| 24-04-2024 | $10.28 | -0.03% |
| 25-04-2024 | $10.273 | -0.07% |
| 26-04-2024 | $10.251 | -0.21% |
| 29-04-2024 | $10.274 | +0.22% |
| 30-04-2024 | $10.281 | +0.07% |
| 02-05-2024 | $10.295 | +0.14% |
| 03-05-2024 | $10.286 | -0.09% |
| 06-05-2024 | $10.362 | +0.74% |
| 07-05-2024 | $10.371 | +0.09% |
| 08-05-2024 | $10.369 | -0.02% |
| 10-05-2024 | $10.373 | +0.04% |
| 13-05-2024 | $10.373 | 0.00% |
| 14-05-2024 | $10.379 | +0.06% |
| 15-05-2024 | $10.394 | +0.14% |
| 16-05-2024 | $10.439 | +0.43% |
| 17-05-2024 | $10.429 | -0.10% |
| 21-05-2024 | $10.426 | -0.03% |
| 23-05-2024 | $10.438 | +0.12% |
| 24-05-2024 | $10.421 | -0.16% |
| 27-05-2024 | $10.424 | +0.03% |
| 28-05-2024 | $10.428 | +0.04% |
| 29-05-2024 | $10.398 | -0.29% |
| 30-05-2024 | $10.393 | -0.05% |
| 31-05-2024 | $10.401 | +0.08% |
| 03-06-2024 | $10.437 | +0.35% |
| 04-06-2024 | $10.465 | +0.27% |
| 05-06-2024 | $10.476 | +0.11% |
| 06-06-2024 | $10.49 | +0.13% |
| 07-06-2024 | $10.493 | +0.03% |
| 10-06-2024 | $10.448 | -0.43% |
| 11-06-2024 | $10.439 | -0.09% |
| 12-06-2024 | $10.47 | +0.30% |
| 13-06-2024 | $10.502 | +0.31% |
| 14-06-2024 | $10.528 | +0.25% |
| 18-06-2024 | $10.499 | -0.28% |
| 19-06-2024 | $10.498 | -0.01% |
| 20-06-2024 | $10.513 | +0.14% |
| 21-06-2024 | $10.518 | +0.05% |
| 24-06-2024 | $10.506 | -0.11% |
| 25-06-2024 | $10.511 | +0.05% |
| 26-06-2024 | $10.495 | -0.15% |
| 27-06-2024 | $10.478 | -0.16% |
| 28-06-2024 | $10.487 | +0.09% |
| 01-07-2024 | $10.457 | -0.29% |
| 02-07-2024 | $10.448 | -0.09% |
| 03-07-2024 | $10.461 | +0.12% |
| 04-07-2024 | $10.461 | 0.00% |
| 05-07-2024 | $10.498 | +0.35% |
| 08-07-2024 | $10.518 | +0.19% |
| 09-07-2024 | $10.527 | +0.09% |
| 10-07-2024 | $10.535 | +0.08% |
| 11-07-2024 | $10.537 | +0.02% |
| 12-07-2024 | $10.566 | +0.28% |
| 15-07-2024 | $10.567 | +0.01% |
| 16-07-2024 | $10.575 | +0.08% |
| 17-07-2024 | $10.573 | -0.02% |
| 18-07-2024 | $10.579 | +0.06% |
| 19-07-2024 | $10.573 | -0.06% |
| 22-07-2024 | $10.566 | -0.07% |
| 23-07-2024 | $10.563 | -0.03% |
| 24-07-2024 | $10.553 | -0.09% |
| 25-07-2024 | $10.562 | +0.09% |
| 26-07-2024 | $10.56 | -0.02% |
| 29-07-2024 | $10.591 | +0.29% |
| 30-07-2024 | $10.573 | -0.17% |
| 31-07-2024 | $10.606 | +0.31% |
| 01-08-2024 | $10.644 | +0.36% |
| 02-08-2024 | $10.662 | +0.17% |
| 05-08-2024 | $10.674 | +0.11% |
| 06-08-2024 | $10.652 | -0.21% |
| 07-08-2024 | $10.662 | +0.09% |
| 08-08-2024 | $10.648 | -0.13% |
| 12-08-2024 | $10.647 | -0.01% |
| 13-08-2024 | $10.666 | +0.18% |
| 14-08-2024 | $10.678 | +0.11% |
| 16-08-2024 | $10.71 | +0.30% |
| 19-08-2024 | $10.715 | +0.05% |
| 20-08-2024 | $10.719 | +0.04% |
| 21-08-2024 | $10.738 | +0.18% |
| 22-08-2024 | $10.741 | +0.03% |
| 23-08-2024 | $10.739 | -0.02% |
| 26-08-2024 | $10.769 | +0.28% |
| 27-08-2024 | $10.758 | -0.10% |
| 28-08-2024 | $10.769 | +0.10% |
| 29-08-2024 | $10.767 | -0.02% |
| 30-08-2024 | $10.763 | -0.04% |
| 02-09-2024 | $10.762 | -0.01% |
| 03-09-2024 | $10.737 | -0.23% |
| 04-09-2024 | $10.752 | +0.14% |
| 05-09-2024 | $10.77 | +0.17% |
| 06-09-2024 | $10.799 | +0.27% |
| 09-09-2024 | $10.753 | -0.43% |
| 10-09-2024 | $10.781 | +0.26% |
| 11-09-2024 | $10.801 | +0.19% |
| 12-09-2024 | $10.791 | -0.09% |
| 13-09-2024 | $10.809 | +0.17% |
| 16-09-2024 | $10.821 | +0.11% |
| 17-09-2024 | $10.843 | +0.20% |
| 18-09-2024 | $10.831 | -0.11% |
| 19-09-2024 | $10.838 | +0.06% |
| 20-09-2024 | $10.844 | +0.06% |
| 23-09-2024 | $10.837 | -0.06% |
| 24-09-2024 | $10.837 | 0.00% |
| 25-09-2024 | $10.851 | +0.13% |
| 26-09-2024 | $10.86 | +0.08% |
| 27-09-2024 | $10.862 | +0.02% |
| 30-09-2024 | $10.899 | +0.34% |
| 01-10-2024 | $10.864 | -0.32% |
| 02-10-2024 | $10.886 | +0.20% |
| 03-10-2024 | $10.882 | -0.04% |
| 04-10-2024 | $10.864 | -0.17% |
| 07-10-2024 | $10.811 | -0.49% |
| 08-10-2024 | $10.805 | -0.06% |
| 09-10-2024 | $10.806 | +0.01% |
| 10-10-2024 | $10.791 | -0.14% |
| 11-10-2024 | $10.788 | -0.03% |
| 14-10-2024 | $10.792 | +0.04% |
| 15-10-2024 | $10.809 | +0.16% |
| 16-10-2024 | $10.837 | +0.26% |
| 17-10-2024 | $10.832 | -0.05% |
| 18-10-2024 | $10.806 | -0.24% |
| 21-10-2024 | $10.801 | -0.05% |
| 22-10-2024 | $10.758 | -0.40% |
| 23-10-2024 | $10.748 | -0.09% |
| 24-10-2024 | $10.758 | +0.09% |
| 25-10-2024 | $10.766 | +0.07% |
| 28-10-2024 | $10.743 | -0.21% |
| 28-10-2024 | $10.743 | 0.00% |
| 29-10-2024 | $10.734 | -0.08% |
| 29-10-2024 | $10.734 | 0.00% |
| 30-10-2024 | $10.764 | +0.28% |
| 04-11-2024 | $10.745 | -0.18% |
| 05-11-2024 | $10.74 | -0.05% |
| 06-11-2024 | $10.687 | -0.49% |
| 07-11-2024 | $10.72 | +0.31% |
| 08-11-2024 | $10.775 | +0.51% |
| 11-11-2024 | $10.775 | 0.00% |
| 12-11-2024 | $10.755 | -0.19% |
| 13-11-2024 | $10.739 | -0.15% |
| 14-11-2024 | $10.717 | -0.20% |
| 15-11-2024 | $10.715 | -0.02% |
| 18-11-2024 | $10.696 | -0.18% |
| 19-11-2024 | $10.721 | +0.23% |
| 20-11-2024 | $10.708 | -0.12% |
| 21-11-2024 | $10.709 | +0.01% |
| 22-11-2024 | $10.71 | +0.01% |
| 25-11-2024 | $10.716 | +0.06% |
| 26-11-2024 | $10.735 | +0.18% |
| 27-11-2024 | $10.744 | +0.08% |
| 28-11-2024 | $10.746 | +0.02% |
| 29-11-2024 | $10.765 | +0.18% |
| 02-12-2024 | $10.769 | +0.04% |
| 03-12-2024 | $10.775 | +0.06% |
| 04-12-2024 | $10.759 | -0.15% |
| 05-12-2024 | $10.782 | +0.21% |
| 06-12-2024 | $10.789 | +0.06% |
| 09-12-2024 | $10.799 | +0.09% |
| 10-12-2024 | $10.785 | -0.13% |
| 11-12-2024 | $10.783 | -0.02% |
| 12-12-2024 | $10.767 | -0.15% |
| 13-12-2024 | $10.752 | -0.14% |
| 16-12-2024 | $10.741 | -0.10% |
| 17-12-2024 | $10.72 | -0.20% |
| 18-12-2024 | $10.722 | +0.02% |
| 19-12-2024 | $10.67 | -0.48% |
| 20-12-2024 | $10.654 | -0.15% |
| 23-12-2024 | $10.659 | +0.05% |
| 24-12-2024 | $10.639 | -0.19% |
| 27-12-2024 | $10.635 | -0.04% |
| 30-12-2024 | $10.643 | +0.08% |
| 31-12-2024 | $10.659 | +0.15% |
| 02-01-2025 | $10.66 | +0.01% |
| 03-01-2025 | $10.653 | -0.07% |
| 06-01-2025 | $10.635 | -0.17% |
| 07-01-2025 | $10.623 | -0.11% |
| 08-01-2025 | $10.601 | -0.21% |
| 09-01-2025 | $10.613 | +0.11% |
| 10-01-2025 | $10.607 | -0.06% |
| 13-01-2025 | $10.571 | -0.34% |
| 14-01-2025 | $10.568 | -0.03% |
| 15-01-2025 | $10.574 | +0.06% |
| 16-01-2025 | $10.613 | +0.37% |
| 17-01-2025 | $10.64 | +0.25% |
| 20-01-2025 | $10.639 | -0.01% |
| 21-01-2025 | $10.645 | +0.06% |
| 22-01-2025 | $10.651 | +0.06% |
| 23-01-2025 | $10.636 | -0.14% |
| 24-01-2025 | $10.642 | +0.06% |
| 27-01-2025 | $10.681 | +0.37% |
| 28-01-2025 | $10.667 | -0.13% |
| 31-01-2025 | $10.683 | +0.15% |
| 03-02-2025 | $10.674 | -0.08% |
| 04-02-2025 | $10.671 | -0.03% |
| 05-02-2025 | $10.706 | +0.33% |
| 06-02-2025 | $10.731 | +0.23% |
| 07-02-2025 | $10.733 | +0.02% |
| 10-02-2025 | $10.719 | -0.13% |
| 11-02-2025 | $10.694 | -0.23% |
| 12-02-2025 | $10.716 | +0.21% |