Historical pricing
Historical data - daily fund prices
| Date | NAV (USD) | NAV Change (%) |
|---|---|---|
| 22-06-2012 | $10 | 0.00% |
| 25-06-2012 | $10.006 | +0.06% |
| 26-06-2012 | $10.006 | 0.00% |
| 27-06-2012 | $10.02 | +0.14% |
| 28-06-2012 | $10.041 | +0.21% |
| 29-06-2012 | $10.063 | +0.22% |
| 02-07-2012 | $10.076 | +0.13% |
| 03-07-2012 | $10.113 | +0.37% |
| 04-07-2012 | $10.128 | +0.15% |
| 05-07-2012 | $10.144 | +0.16% |
| 06-07-2012 | $10.152 | +0.08% |
| 09-07-2012 | $10.155 | +0.03% |
| 10-07-2012 | $10.161 | +0.06% |
| 11-07-2012 | $10.177 | +0.16% |
| 12-07-2012 | $10.19 | +0.13% |
| 13-07-2012 | $10.201 | +0.11% |
| 16-07-2012 | $10.226 | +0.25% |
| 17-07-2012 | $10.239 | +0.13% |
| 18-07-2012 | $10.247 | +0.08% |
| 19-07-2012 | $10.263 | +0.16% |
| 20-07-2012 | $10.281 | +0.18% |
| 23-07-2012 | $10.273 | -0.08% |
| 24-07-2012 | $10.256 | -0.17% |
| 25-07-2012 | $10.246 | -0.10% |
| 26-07-2012 | $10.255 | +0.09% |
| 27-07-2012 | $10.27 | +0.15% |
| 30-07-2012 | $10.274 | +0.04% |
| 31-07-2012 | $10.3 | +0.25% |
| 01-08-2012 | $10.315 | +0.15% |
| 02-08-2012 | $10.312 | -0.03% |
| 03-08-2012 | $10.323 | +0.11% |
| 06-08-2012 | $10.345 | +0.21% |
| 07-08-2012 | $10.346 | +0.01% |
| 08-08-2012 | $10.346 | 0.00% |
| 10-08-2012 | $10.372 | +0.25% |
| 13-08-2012 | $10.368 | -0.04% |
| 14-08-2012 | $10.362 | -0.06% |
| 16-08-2012 | $10.32 | -0.41% |
| 17-08-2012 | $10.329 | +0.09% |
| 21-08-2012 | $10.347 | +0.17% |
| 22-08-2012 | $10.367 | +0.19% |
| 23-08-2012 | $10.406 | +0.38% |
| 24-08-2012 | $10.412 | +0.06% |
| 27-08-2012 | $10.408 | -0.04% |
| 28-08-2012 | $10.414 | +0.06% |
| 29-08-2012 | $10.408 | -0.06% |
| 30-08-2012 | $10.402 | -0.06% |
| 31-08-2012 | $10.404 | +0.02% |
| 03-09-2012 | $10.435 | +0.30% |
| 04-09-2012 | $10.445 | +0.10% |
| 05-09-2012 | $10.442 | -0.03% |
| 06-09-2012 | $10.447 | +0.05% |
| 07-09-2012 | $10.453 | +0.06% |
| 10-09-2012 | $10.485 | +0.31% |
| 11-09-2012 | $10.502 | +0.16% |
| 12-09-2012 | $10.511 | +0.09% |
| 13-09-2012 | $10.515 | +0.04% |
| 14-09-2012 | $10.532 | +0.16% |
| 17-09-2012 | $10.538 | +0.06% |
| 18-09-2012 | $10.551 | +0.12% |
| 19-09-2012 | $10.565 | +0.13% |
| 20-09-2012 | $10.575 | +0.09% |
| 21-09-2012 | $10.571 | -0.04% |
| 24-09-2012 | $10.579 | +0.08% |
| 25-09-2012 | $10.574 | -0.05% |
| 26-09-2012 | $10.562 | -0.11% |
| 27-09-2012 | $10.574 | +0.11% |
| 28-09-2012 | $10.602 | +0.26% |
| 01-10-2012 | $10.602 | 0.00% |
| 02-10-2012 | $10.607 | +0.05% |
| 03-10-2012 | $10.63 | +0.22% |
| 04-10-2012 | $10.641 | +0.10% |
| 05-10-2012 | $10.646 | +0.05% |
| 08-10-2012 | $10.633 | -0.12% |
| 09-10-2012 | $10.652 | +0.18% |
| 10-10-2012 | $10.652 | 0.00% |
| 11-10-2012 | $10.67 | +0.17% |
| 12-10-2012 | $10.686 | +0.15% |
| 15-10-2012 | $10.702 | +0.15% |
| 16-10-2012 | $10.715 | +0.12% |
| 17-10-2012 | $10.721 | +0.06% |
| 18-10-2012 | $10.725 | +0.04% |
| 19-10-2012 | $10.727 | +0.02% |
| 22-10-2012 | $10.726 | -0.01% |
| 23-10-2012 | $10.724 | -0.02% |
| 24-10-2012 | $10.713 | -0.10% |
| 25-10-2012 | $10.71 | -0.03% |
| 29-10-2012 | $10.719 | +0.08% |
| 30-10-2012 | $10.714 | -0.05% |
| 31-10-2012 | $10.716 | +0.02% |
| 02-11-2012 | $10.731 | +0.14% |
| 05-11-2012 | $10.744 | +0.12% |
| 06-11-2012 | $10.745 | +0.01% |
| 07-11-2012 | $10.759 | +0.13% |
| 08-11-2012 | $10.758 | -0.01% |
| 09-11-2012 | $10.763 | +0.05% |
| 12-11-2012 | $10.762 | -0.01% |
| 14-11-2012 | $10.745 | -0.16% |
| 15-11-2012 | $10.738 | -0.07% |
| 16-11-2012 | $10.726 | -0.11% |
| 19-11-2012 | $10.729 | +0.03% |
| 20-11-2012 | $10.735 | +0.06% |
| 21-11-2012 | $10.731 | -0.04% |
| 22-11-2012 | $10.744 | +0.12% |
| 23-11-2012 | $10.755 | +0.10% |
| 26-11-2012 | $10.771 | +0.15% |
| 27-11-2012 | $10.783 | +0.11% |
| 28-11-2012 | $10.799 | +0.15% |
| 29-11-2012 | $10.809 | +0.09% |
| 30-11-2012 | $10.82 | +0.10% |
| 03-12-2012 | $10.822 | +0.02% |
| 04-12-2012 | $10.819 | -0.03% |
| 05-12-2012 | $10.832 | +0.12% |
| 06-12-2012 | $10.839 | +0.06% |
| 07-12-2012 | $10.841 | +0.02% |
| 10-12-2012 | $10.836 | -0.05% |
| 11-12-2012 | $10.837 | +0.01% |
| 12-12-2012 | $10.837 | 0.00% |
| 13-12-2012 | $10.836 | -0.01% |
| 14-12-2012 | $10.829 | -0.06% |
| 17-12-2012 | $10.84 | +0.10% |
| 18-12-2012 | $10.837 | -0.03% |
| 19-12-2012 | $10.834 | -0.03% |
| 20-12-2012 | $10.845 | +0.10% |
| 21-12-2012 | $10.847 | +0.02% |
| 24-12-2012 | $10.849 | +0.02% |
| 27-12-2012 | $10.851 | +0.02% |
| 28-12-2012 | $10.869 | +0.17% |
| 31-12-2012 | $10.872 | +0.03% |
| 02-01-2013 | $10.867 | -0.05% |
| 03-01-2013 | $10.885 | +0.17% |
| 04-01-2013 | $10.869 | -0.15% |
| 07-01-2013 | $10.908 | +0.36% |
| 08-01-2013 | $10.914 | +0.06% |
| 09-01-2013 | $10.927 | +0.12% |
| 10-01-2013 | $10.94 | +0.12% |
| 11-01-2013 | $10.927 | -0.12% |
| 14-01-2013 | $10.937 | +0.09% |
| 15-01-2013 | $10.942 | +0.05% |
| 16-01-2013 | $10.927 | -0.14% |
| 17-01-2013 | $10.917 | -0.09% |
| 18-01-2013 | $10.92 | +0.03% |
| 21-01-2013 | $10.932 | +0.11% |
| 22-01-2013 | $10.926 | -0.05% |
| 23-01-2013 | $10.933 | +0.06% |
| 24-01-2013 | $10.937 | +0.04% |
| 25-01-2013 | $10.911 | -0.24% |
| 28-01-2013 | $10.897 | -0.13% |
| 29-01-2013 | $10.892 | -0.05% |
| 30-01-2013 | $10.86 | -0.29% |
| 31-01-2013 | $10.843 | -0.16% |
| 01-02-2013 | $10.826 | -0.16% |
| 04-02-2013 | $10.8 | -0.24% |
| 05-02-2013 | $10.803 | +0.03% |
| 06-02-2013 | $10.815 | +0.11% |
| 07-02-2013 | $10.825 | +0.09% |
| 08-02-2013 | $10.848 | +0.21% |
| 13-02-2013 | $10.847 | -0.01% |
| 14-02-2013 | $10.853 | +0.06% |
| 15-02-2013 | $10.873 | +0.18% |
| 18-02-2013 | $10.876 | +0.03% |
| 19-02-2013 | $10.888 | +0.11% |
| 20-02-2013 | $10.889 | +0.01% |
| 21-02-2013 | $10.901 | +0.11% |
| 22-02-2013 | $10.911 | +0.09% |
| 25-02-2013 | $10.927 | +0.15% |
| 26-02-2013 | $10.942 | +0.14% |
| 27-02-2013 | $10.941 | -0.01% |
| 28-02-2013 | $10.956 | +0.14% |
| 01-03-2013 | $10.962 | +0.05% |
| 04-03-2013 | $10.957 | -0.05% |
| 05-03-2013 | $10.949 | -0.07% |
| 06-03-2013 | $10.951 | +0.02% |
| 07-03-2013 | $10.958 | +0.06% |
| 08-03-2013 | $10.944 | -0.13% |
| 11-03-2013 | $10.94 | -0.04% |
| 12-03-2013 | $10.946 | +0.05% |
| 13-03-2013 | $10.951 | +0.05% |
| 14-03-2013 | $10.934 | -0.16% |
| 15-03-2013 | $10.947 | +0.12% |
| 18-03-2013 | $10.96 | +0.12% |
| 19-03-2013 | $10.96 | 0.00% |
| 20-03-2013 | $10.965 | +0.05% |
| 21-03-2013 | $10.964 | -0.01% |
| 22-03-2013 | $10.967 | +0.03% |
| 25-03-2013 | $10.964 | -0.03% |
| 26-03-2013 | $10.968 | +0.04% |
| 27-03-2013 | $10.982 | +0.13% |
| 28-03-2013 | $10.976 | -0.05% |
| 02-04-2013 | $10.979 | +0.03% |
| 03-04-2013 | $10.983 | +0.04% |
| 04-04-2013 | $10.996 | +0.12% |
| 05-04-2013 | $11.025 | +0.26% |
| 06-04-2013 | $10.894 | -1.19% |
| 08-04-2013 | $11.043 | +1.37% |
| 09-04-2013 | $11.046 | +0.03% |
| 10-04-2013 | $11.05 | +0.04% |
| 11-04-2013 | $11.058 | +0.07% |
| 12-04-2013 | $11.071 | +0.12% |
| 15-04-2013 | $11.088 | +0.15% |
| 16-04-2013 | $11.083 | -0.05% |
| 17-04-2013 | $11.092 | +0.08% |
| 18-04-2013 | $11.086 | -0.05% |
| 19-04-2013 | $11.092 | +0.05% |
| 22-04-2013 | $11.086 | -0.05% |
| 23-04-2013 | $11.103 | +0.15% |
| 24-04-2013 | $11.094 | -0.08% |
| 25-04-2013 | $11.105 | +0.10% |
| 26-04-2013 | $11.111 | +0.05% |
| 29-04-2013 | $11.128 | +0.15% |
| 30-04-2013 | $11.144 | +0.14% |
| 02-05-2013 | $11.155 | +0.10% |
| 03-05-2013 | $11.176 | +0.19% |
| 06-05-2013 | $11.161 | -0.13% |
| 07-05-2013 | $11.162 | +0.01% |
| 08-05-2013 | $11.168 | +0.05% |
| 10-05-2013 | $11.154 | -0.13% |
| 13-05-2013 | $11.136 | -0.16% |
| 14-05-2013 | $11.124 | -0.11% |
| 15-05-2013 | $11.098 | -0.23% |
| 16-05-2013 | $11.101 | +0.03% |
| 17-05-2013 | $11.124 | +0.21% |
| 21-05-2013 | $11.103 | -0.19% |
| 22-05-2013 | $11.106 | +0.03% |
| 23-05-2013 | $11.056 | -0.45% |
| 27-05-2013 | $11.041 | -0.14% |
| 28-05-2013 | $11.028 | -0.12% |
| 29-05-2013 | $10.944 | -0.76% |
| 30-05-2013 | $10.959 | +0.14% |
| 31-05-2013 | $10.935 | -0.22% |
| 03-06-2013 | $10.876 | -0.54% |
| 04-06-2013 | $10.894 | +0.17% |
| 05-06-2013 | $10.883 | -0.10% |
| 06-06-2013 | $10.861 | -0.20% |
| 07-06-2013 | $10.85 | -0.10% |
| 10-06-2013 | $10.796 | -0.50% |
| 11-06-2013 | $10.701 | -0.88% |
| 12-06-2013 | $10.709 | +0.07% |
| 13-06-2013 | $10.674 | -0.33% |
| 14-06-2013 | $10.734 | +0.56% |
| 17-06-2013 | $10.766 | +0.30% |
| 18-06-2013 | $10.747 | -0.18% |
| 19-06-2013 | $10.744 | -0.03% |
| 20-06-2013 | $10.594 | -1.40% |
| 21-06-2013 | $10.528 | -0.62% |
| 24-06-2013 | $10.398 | -1.23% |
| 25-06-2013 | $10.386 | -0.12% |
| 26-06-2013 | $10.385 | -0.01% |
| 27-06-2013 | $10.455 | +0.67% |
| 28-06-2013 | $10.526 | +0.68% |
| 01-07-2013 | $10.484 | -0.40% |
| 02-07-2013 | $10.54 | +0.53% |
| 03-07-2013 | $10.531 | -0.09% |
| 04-07-2013 | $10.508 | -0.22% |
| 05-07-2013 | $10.504 | -0.04% |
| 08-07-2013 | $10.426 | -0.74% |
| 09-07-2013 | $10.469 | +0.41% |
| 10-07-2013 | $10.489 | +0.19% |
| 11-07-2013 | $10.539 | +0.48% |
| 12-07-2013 | $10.566 | +0.26% |
| 15-07-2013 | $10.562 | -0.04% |
| 16-07-2013 | $10.598 | +0.34% |
| 17-07-2013 | $10.596 | -0.02% |
| 18-07-2013 | $10.638 | +0.40% |
| 19-07-2013 | $10.643 | +0.05% |
| 22-07-2013 | $10.678 | +0.33% |
| 23-07-2013 | $10.679 | +0.01% |
| 24-07-2013 | $10.664 | -0.14% |
| 25-07-2013 | $10.625 | -0.37% |
| 26-07-2013 | $10.636 | +0.10% |
| 29-07-2013 | $10.639 | +0.03% |
| 30-07-2013 | $10.619 | -0.19% |
| 31-07-2013 | $10.603 | -0.15% |
| 01-08-2013 | $10.596 | -0.07% |
| 02-08-2013 | $10.55 | -0.43% |
| 05-08-2013 | $10.598 | +0.45% |
| 06-08-2013 | $10.593 | -0.05% |
| 07-08-2013 | $10.59 | -0.03% |
| 12-08-2013 | $10.612 | +0.21% |
| 13-08-2013 | $10.595 | -0.16% |
| 14-08-2013 | $10.578 | -0.16% |
| 16-08-2013 | $10.541 | -0.35% |
| 19-08-2013 | $10.49 | -0.48% |
| 20-08-2013 | $10.452 | -0.36% |
| 21-08-2013 | $10.439 | -0.12% |
| 22-08-2013 | $10.385 | -0.52% |
| 23-08-2013 | $10.397 | +0.12% |
| 26-08-2013 | $10.43 | +0.32% |
| 27-08-2013 | $10.433 | +0.03% |
| 28-08-2013 | $10.42 | -0.12% |
| 29-08-2013 | $10.417 | -0.03% |
| 30-08-2013 | $10.428 | +0.11% |
| 02-09-2013 | $10.421 | -0.07% |
| 03-09-2013 | $10.41 | -0.11% |
| 04-09-2013 | $10.393 | -0.16% |
| 05-09-2013 | $10.377 | -0.15% |
| 06-09-2013 | $10.368 | -0.09% |
| 09-09-2013 | $10.412 | +0.42% |
| 10-09-2013 | $10.418 | +0.06% |
| 11-09-2013 | $10.429 | +0.11% |
| 12-09-2013 | $10.46 | +0.30% |
| 13-09-2013 | $10.446 | -0.13% |
| 16-09-2013 | $10.506 | +0.57% |
| 17-09-2013 | $10.501 | -0.05% |
| 18-09-2013 | $10.512 | +0.10% |
| 19-09-2013 | $10.624 | +1.07% |
| 20-09-2013 | $10.625 | +0.01% |
| 23-09-2013 | $10.618 | -0.07% |
| 24-09-2013 | $10.614 | -0.04% |
| 25-09-2013 | $10.624 | +0.09% |
| 26-09-2013 | $10.635 | +0.10% |
| 27-09-2013 | $10.635 | 0.00% |
| 30-09-2013 | $10.624 | -0.10% |
| 01-10-2013 | $10.53 | -0.88% |
| 02-10-2013 | $10.541 | +0.10% |
| 03-10-2013 | $10.55 | +0.09% |
| 04-10-2013 | $10.556 | +0.06% |
| 07-10-2013 | $10.564 | +0.08% |
| 08-10-2013 | $10.565 | +0.01% |
| 09-10-2013 | $10.573 | +0.08% |
| 10-10-2013 | $10.558 | -0.14% |
| 11-10-2013 | $10.575 | +0.16% |
| 14-10-2013 | $10.578 | +0.03% |
| 16-10-2013 | $10.591 | +0.12% |
| 17-10-2013 | $10.652 | +0.58% |
| 18-10-2013 | $10.693 | +0.38% |
| 21-10-2013 | $10.701 | +0.07% |
| 22-10-2013 | $10.702 | +0.01% |
| 23-10-2013 | $10.742 | +0.37% |
| 24-10-2013 | $10.747 | +0.05% |
| 25-10-2013 | $10.745 | -0.02% |
| 28-10-2013 | $10.746 | +0.01% |
| 29-10-2013 | $10.737 | -0.08% |
| 30-10-2013 | $10.742 | +0.05% |
| 31-10-2013 | $10.743 | +0.01% |
| 04-11-2013 | $10.697 | -0.43% |
| 05-11-2013 | $10.694 | -0.03% |
| 06-11-2013 | $10.669 | -0.23% |
| 07-11-2013 | $10.678 | +0.08% |
| 08-11-2013 | $10.686 | +0.07% |
| 11-11-2013 | $10.625 | -0.57% |
| 12-11-2013 | $10.61 | -0.14% |
| 13-11-2013 | $10.607 | -0.03% |
| 14-11-2013 | $10.634 | +0.25% |
| 15-11-2013 | $10.647 | +0.12% |
| 18-11-2013 | $10.671 | +0.23% |
| 19-11-2013 | $10.692 | +0.20% |
| 20-11-2013 | $10.681 | -0.10% |
| 21-11-2013 | $10.661 | -0.19% |
| 22-11-2013 | $10.663 | +0.02% |
| 25-11-2013 | $10.68 | +0.16% |
| 26-11-2013 | $10.685 | +0.05% |
| 27-11-2013 | $10.683 | -0.02% |
| 28-11-2013 | $10.678 | -0.05% |
| 29-11-2013 | $10.673 | -0.05% |
| 02-12-2013 | $10.67 | -0.03% |
| 03-12-2013 | $10.668 | -0.02% |
| 04-12-2013 | $10.663 | -0.05% |
| 05-12-2013 | $10.651 | -0.11% |
| 06-12-2013 | $10.64 | -0.10% |
| 09-12-2013 | $10.655 | +0.14% |
| 10-12-2013 | $10.669 | +0.13% |
| 11-12-2013 | $10.683 | +0.13% |
| 12-12-2013 | $10.676 | -0.07% |
| 13-12-2013 | $10.661 | -0.14% |
| 16-12-2013 | $10.671 | +0.09% |
| 17-12-2013 | $10.671 | 0.00% |
| 18-12-2013 | $10.678 | +0.07% |
| 19-12-2013 | $10.67 | -0.07% |
| 20-12-2013 | $10.661 | -0.08% |
| 23-12-2013 | $10.674 | +0.12% |
| 24-12-2013 | $10.668 | -0.06% |
| 27-12-2013 | $10.656 | -0.11% |
| 30-12-2013 | $10.657 | +0.01% |
| 31-12-2013 | $10.662 | +0.05% |
| 02-01-2014 | $10.556 | -0.99% |
| 03-01-2014 | $10.555 | -0.01% |
| 06-01-2014 | $10.556 | +0.01% |
| 07-01-2014 | $10.564 | +0.08% |
| 08-01-2014 | $10.567 | +0.03% |
| 09-01-2014 | $10.557 | -0.09% |
| 10-01-2014 | $10.568 | +0.10% |
| 13-01-2014 | $10.615 | +0.44% |
| 14-01-2014 | $10.616 | +0.01% |
| 15-01-2014 | $10.609 | -0.07% |
| 16-01-2014 | $10.608 | -0.01% |
| 17-01-2014 | $10.628 | +0.19% |
| 20-01-2014 | $10.633 | +0.05% |
| 21-01-2014 | $10.623 | -0.09% |
| 22-01-2014 | $10.623 | 0.00% |
| 23-01-2014 | $10.618 | -0.05% |
| 24-01-2014 | $10.619 | +0.01% |
| 27-01-2014 | $10.59 | -0.27% |
| 28-01-2014 | $10.596 | +0.06% |
| 29-01-2014 | $10.61 | +0.13% |
| 30-01-2014 | $10.613 | +0.03% |
| 03-02-2014 | $10.618 | +0.05% |
| 04-02-2014 | $10.631 | +0.12% |
| 05-02-2014 | $10.638 | +0.07% |
| 06-02-2014 | $10.636 | -0.02% |
| 07-02-2014 | $10.637 | +0.01% |
| 10-02-2014 | $10.66 | +0.22% |
| 11-02-2014 | $10.666 | +0.06% |
| 12-02-2014 | $10.664 | -0.02% |
| 13-02-2014 | $10.662 | -0.02% |
| 14-02-2014 | $10.681 | +0.18% |
| 17-02-2014 | $10.691 | +0.09% |
| 18-02-2014 | $10.702 | +0.10% |
| 19-02-2014 | $10.724 | +0.21% |
| 20-02-2014 | $10.709 | -0.14% |
| 21-02-2014 | $10.708 | -0.01% |
| 24-02-2014 | $10.719 | +0.10% |
| 25-02-2014 | $10.726 | +0.07% |
| 26-02-2014 | $10.736 | +0.09% |
| 27-02-2014 | $10.758 | +0.20% |
| 28-02-2014 | $10.769 | +0.10% |
| 03-03-2014 | $10.781 | +0.11% |
| 04-03-2014 | $10.773 | -0.07% |
| 05-03-2014 | $10.773 | 0.00% |
| 06-03-2014 | $10.78 | +0.06% |
| 07-03-2014 | $10.784 | +0.04% |
| 10-03-2014 | $10.807 | +0.21% |
| 11-03-2014 | $10.77 | -0.34% |
| 12-03-2014 | $10.776 | +0.06% |
| 13-03-2014 | $10.779 | +0.03% |
| 14-03-2014 | $10.794 | +0.14% |
| 17-03-2014 | $10.79 | -0.04% |
| 18-03-2014 | $10.791 | +0.01% |
| 19-03-2014 | $10.797 | +0.06% |
| 20-03-2014 | $10.76 | -0.34% |
| 21-03-2014 | $10.764 | +0.04% |
| 24-03-2014 | $10.77 | +0.06% |
| 25-03-2014 | $10.785 | +0.14% |
| 26-03-2014 | $10.794 | +0.08% |
| 27-03-2014 | $10.815 | +0.19% |
| 28-03-2014 | $10.827 | +0.11% |
| 31-03-2014 | $10.826 | -0.01% |
| 01-04-2014 | $10.743 | -0.77% |
| 02-04-2014 | $10.745 | +0.02% |
| 03-04-2014 | $10.735 | -0.09% |
| 04-04-2014 | $10.737 | +0.02% |
| 07-04-2014 | $10.769 | +0.30% |
| 08-04-2014 | $10.781 | +0.11% |
| 09-04-2014 | $10.792 | +0.10% |
| 10-04-2014 | $10.81 | +0.17% |
| 11-04-2014 | $10.811 | +0.01% |
| 14-04-2014 | $10.809 | -0.02% |
| 15-04-2014 | $10.804 | -0.05% |
| 16-04-2014 | $10.808 | +0.04% |
| 17-04-2014 | $10.815 | +0.06% |
| 22-04-2014 | $10.803 | -0.11% |
| 23-04-2014 | $10.804 | +0.01% |
| 24-04-2014 | $10.803 | -0.01% |
| 25-04-2014 | $10.813 | +0.09% |
| 28-04-2014 | $10.81 | -0.03% |
| 29-04-2014 | $10.802 | -0.07% |
| 30-04-2014 | $10.81 | +0.07% |
| 02-05-2014 | $10.845 | +0.32% |
| 05-05-2014 | $10.867 | +0.20% |
| 06-05-2014 | $10.86 | -0.06% |
| 07-05-2014 | $10.877 | +0.16% |
| 08-05-2014 | $10.886 | +0.08% |
| 09-05-2014 | $10.899 | +0.12% |
| 12-05-2014 | $10.895 | -0.04% |
| 14-05-2014 | $10.924 | +0.27% |
| 15-05-2014 | $10.942 | +0.16% |
| 16-05-2014 | $10.95 | +0.07% |
| 19-05-2014 | $10.948 | -0.02% |
| 20-05-2014 | $10.941 | -0.06% |
| 21-05-2014 | $10.948 | +0.06% |
| 22-05-2014 | $10.957 | +0.08% |
| 23-05-2014 | $10.966 | +0.08% |
| 26-05-2014 | $10.979 | +0.12% |
| 27-05-2014 | $10.987 | +0.07% |
| 28-05-2014 | $10.999 | +0.11% |
| 30-05-2014 | $11.023 | +0.22% |
| 02-06-2014 | $11.018 | -0.05% |
| 03-06-2014 | $11.002 | -0.15% |
| 04-06-2014 | $10.996 | -0.05% |
| 05-06-2014 | $11.001 | +0.05% |
| 06-06-2014 | $11.023 | +0.20% |
| 10-06-2014 | $11.032 | +0.08% |
| 11-06-2014 | $11.028 | -0.04% |
| 12-06-2014 | $11.028 | 0.00% |
| 13-06-2014 | $11.037 | +0.08% |
| 16-06-2014 | $11.041 | +0.04% |
| 17-06-2014 | $11.029 | -0.11% |
| 18-06-2014 | $11.021 | -0.07% |
| 19-06-2014 | $11.052 | +0.28% |
| 20-06-2014 | $11.042 | -0.09% |
| 24-06-2014 | $11.059 | +0.15% |
| 25-06-2014 | $11.061 | +0.02% |
| 26-06-2014 | $11.07 | +0.08% |
| 27-06-2014 | $11.082 | +0.11% |
| 30-06-2014 | $11.085 | +0.03% |
| 01-07-2014 | $10.971 | -1.03% |
| 02-07-2014 | $10.975 | +0.04% |
| 03-07-2014 | $10.966 | -0.08% |
| 04-07-2014 | $10.967 | +0.01% |
| 07-07-2014 | $10.975 | +0.07% |
| 08-07-2014 | $10.995 | +0.18% |
| 09-07-2014 | $11.043 | +0.44% |
| 10-07-2014 | $11.022 | -0.19% |
| 11-07-2014 | $11.016 | -0.05% |
| 14-07-2014 | $11.02 | +0.04% |
| 15-07-2014 | $11.014 | -0.05% |
| 16-07-2014 | $11.015 | +0.01% |
| 17-07-2014 | $11.029 | +0.13% |
| 18-07-2014 | $11.033 | +0.04% |
| 21-07-2014 | $11.037 | +0.04% |
| 22-07-2014 | $11.036 | -0.01% |
| 23-07-2014 | $11.056 | +0.18% |
| 24-07-2014 | $11.056 | 0.00% |
| 25-07-2014 | $11.053 | -0.03% |
| 29-07-2014 | $11.065 | +0.11% |
| 30-07-2014 | $11.065 | 0.00% |
| 31-07-2014 | $11.045 | -0.18% |
| 01-08-2014 | $11.02 | -0.23% |
| 04-08-2014 | $11.042 | +0.20% |
| 05-08-2014 | $11.043 | +0.01% |
| 06-08-2014 | $11.037 | -0.05% |
| 07-08-2014 | $11.022 | -0.14% |
| 08-08-2014 | $11.026 | +0.04% |
| 11-08-2014 | $11.023 | -0.03% |
| 12-08-2014 | $11.034 | +0.10% |
| 13-08-2014 | $11.073 | +0.35% |
| 14-08-2014 | $11.058 | -0.14% |
| 18-08-2014 | $11.09 | +0.29% |
| 19-08-2014 | $11.098 | +0.07% |
| 20-08-2014 | $11.092 | -0.05% |
| 21-08-2014 | $11.085 | -0.06% |
| 22-08-2014 | $11.103 | +0.16% |
| 25-08-2014 | $11.108 | +0.05% |
| 26-08-2014 | $11.118 | +0.09% |
| 27-08-2014 | $11.123 | +0.04% |
| 28-08-2014 | $11.135 | +0.11% |
| 29-08-2014 | $11.133 | -0.02% |
| 01-09-2014 | $11.137 | +0.04% |
| 02-09-2014 | $11.124 | -0.12% |
| 03-09-2014 | $11.111 | -0.12% |
| 04-09-2014 | $11.125 | +0.13% |
| 05-09-2014 | $11.117 | -0.07% |
| 08-09-2014 | $11.13 | +0.12% |
| 09-09-2014 | $11.112 | -0.16% |
| 10-09-2014 | $11.102 | -0.09% |
| 11-09-2014 | $11.104 | +0.02% |
| 12-09-2014 | $11.092 | -0.11% |
| 15-09-2014 | $11.074 | -0.16% |
| 16-09-2014 | $11.081 | +0.06% |
| 17-09-2014 | $11.083 | +0.02% |
| 18-09-2014 | $11.073 | -0.09% |
| 19-09-2014 | $11.074 | +0.01% |
| 22-09-2014 | $11.089 | +0.14% |
| 23-09-2014 | $11.085 | -0.04% |
| 24-09-2014 | $11.084 | -0.01% |
| 25-09-2014 | $11.08 | -0.04% |
| 26-09-2014 | $11.084 | +0.04% |
| 29-09-2014 | $11.059 | -0.23% |
| 30-09-2014 | $11.05 | -0.08% |
| 01-10-2014 | $10.926 | -1.12% |
| 02-10-2014 | $10.98 | +0.49% |
| 03-10-2014 | $10.975 | -0.05% |
| 07-10-2014 | $10.991 | +0.15% |
| 08-10-2014 | $10.996 | +0.05% |
| 09-10-2014 | $11.025 | +0.26% |
| 10-10-2014 | $11.009 | -0.15% |
| 13-10-2014 | $11.011 | +0.02% |
| 14-10-2014 | $11.022 | +0.10% |
| 15-10-2014 | $11.02 | -0.02% |
| 16-10-2014 | $11.043 | +0.21% |
| 17-10-2014 | $11.009 | -0.31% |
| 20-10-2014 | $11.026 | +0.15% |
| 21-10-2014 | $11.036 | +0.09% |
| 23-10-2014 | $11.044 | +0.07% |
| 24-10-2014 | $11.044 | 0.00% |
| 27-10-2014 | $11.042 | -0.02% |
| 28-10-2014 | $11.044 | +0.02% |
| 29-10-2014 | $11.048 | +0.04% |
| 30-10-2014 | $11.036 | -0.11% |
| 31-10-2014 | $11.035 | -0.01% |
| 03-11-2014 | $11.044 | +0.08% |
| 04-11-2014 | $11.043 | -0.01% |
| 05-11-2014 | $11.033 | -0.09% |
| 06-11-2014 | $11.032 | -0.01% |
| 07-11-2014 | $11.019 | -0.12% |
| 10-11-2014 | $11.05 | +0.28% |
| 11-11-2014 | $11.034 | -0.14% |
| 12-11-2014 | $11.044 | +0.09% |
| 13-11-2014 | $11.038 | -0.05% |
| 14-11-2014 | $11.042 | +0.04% |
| 17-11-2014 | $11.059 | +0.15% |
| 18-11-2014 | $11.054 | -0.05% |
| 19-11-2014 | $11.053 | -0.01% |
| 20-11-2014 | $11.055 | +0.02% |
| 21-11-2014 | $11.054 | -0.01% |
| 24-11-2014 | $11.066 | +0.11% |
| 25-11-2014 | $11.077 | +0.10% |
| 26-11-2014 | $11.086 | +0.08% |
| 27-11-2014 | $11.091 | +0.05% |
| 28-11-2014 | $11.098 | +0.06% |
| 01-12-2014 | $11.104 | +0.05% |
| 02-12-2014 | $11.091 | -0.12% |
| 03-12-2014 | $11.072 | -0.17% |
| 04-12-2014 | $11.072 | 0.00% |
| 05-12-2014 | $11.075 | +0.03% |
| 08-12-2014 | $11.055 | -0.18% |
| 09-12-2014 | $11.059 | +0.04% |
| 10-12-2014 | $11.056 | -0.03% |
| 11-12-2014 | $11.06 | +0.04% |
| 12-12-2014 | $11.047 | -0.12% |
| 15-12-2014 | $11.048 | +0.01% |
| 16-12-2014 | $11.012 | -0.33% |
| 17-12-2014 | $10.983 | -0.26% |
| 18-12-2014 | $10.989 | +0.05% |
| 19-12-2014 | $10.995 | +0.05% |
| 22-12-2014 | $11.007 | +0.11% |
| 23-12-2014 | $11.011 | +0.04% |
| 24-12-2014 | $10.996 | -0.14% |
| 29-12-2014 | $11.009 | +0.12% |
| 30-12-2014 | $11.02 | +0.10% |
| 31-12-2014 | $11.028 | +0.07% |
| 02-01-2015 | $10.91 | -1.07% |
| 05-01-2015 | $10.926 | +0.15% |
| 06-01-2015 | $10.919 | -0.06% |
| 07-01-2015 | $10.912 | -0.06% |
| 08-01-2015 | $10.938 | +0.24% |
| 09-01-2015 | $10.92 | -0.16% |
| 12-01-2015 | $10.93 | +0.09% |
| 13-01-2015 | $10.945 | +0.14% |
| 14-01-2015 | $10.951 | +0.05% |
| 15-01-2015 | $10.969 | +0.16% |
| 16-01-2015 | $10.976 | +0.06% |
| 19-01-2015 | $10.956 | -0.18% |
| 20-01-2015 | $10.966 | +0.09% |
| 21-01-2015 | $10.983 | +0.16% |
| 22-01-2015 | $10.971 | -0.11% |
| 23-01-2015 | $11.008 | +0.34% |
| 26-01-2015 | $11.016 | +0.07% |
| 27-01-2015 | $11.02 | +0.04% |
| 28-01-2015 | $11.032 | +0.11% |
| 29-01-2015 | $11.047 | +0.14% |
| 30-01-2015 | $11.054 | +0.06% |
| 02-02-2015 | $11.063 | +0.08% |
| 03-02-2015 | $11.062 | -0.01% |
| 04-02-2015 | $11.059 | -0.03% |
| 05-02-2015 | $11.059 | 0.00% |
| 06-02-2015 | $11.061 | +0.02% |
| 09-02-2015 | $11.039 | -0.20% |
| 10-02-2015 | $11.02 | -0.17% |
| 11-02-2015 | $11.023 | +0.03% |
| 12-02-2015 | $11.014 | -0.08% |
| 13-02-2015 | $11.041 | +0.25% |
| 16-02-2015 | $11.061 | +0.18% |
| 17-02-2015 | $11.067 | +0.05% |
| 18-02-2015 | $11.028 | -0.35% |
| 23-02-2015 | $11.051 | +0.21% |
| 24-02-2015 | $11.065 | +0.13% |
| 25-02-2015 | $11.103 | +0.34% |
| 26-02-2015 | $11.12 | +0.15% |
| 27-02-2015 | $11.1 | -0.18% |
| 02-03-2015 | $11.12 | +0.18% |
| 03-03-2015 | $11.102 | -0.16% |
| 04-03-2015 | $11.124 | +0.20% |
| 05-03-2015 | $11.102 | -0.20% |
| 06-03-2015 | $11.111 | +0.08% |
| 09-03-2015 | $11.084 | -0.24% |
| 10-03-2015 | $11.085 | +0.01% |
| 11-03-2015 | $11.076 | -0.08% |
| 12-03-2015 | $11.095 | +0.17% |
| 13-03-2015 | $11.085 | -0.09% |
| 16-03-2015 | $11.082 | -0.03% |
| 17-03-2015 | $11.091 | +0.08% |
| 18-03-2015 | $11.088 | -0.03% |
| 19-03-2015 | $11.134 | +0.41% |
| 20-03-2015 | $11.128 | -0.05% |
| 23-03-2015 | $11.15 | +0.20% |
| 24-03-2015 | $11.164 | +0.13% |
| 25-03-2015 | $11.177 | +0.12% |
| 26-03-2015 | $11.163 | -0.13% |
| 27-03-2015 | $11.149 | -0.13% |
| 30-03-2015 | $11.161 | +0.11% |
| 31-03-2015 | $11.169 | +0.07% |
| 01-04-2015 | $11.069 | -0.90% |
| 02-04-2015 | $11.098 | +0.26% |
| 07-04-2015 | $11.102 | +0.04% |
| 08-04-2015 | $11.118 | +0.14% |
| 09-04-2015 | $11.126 | +0.07% |
| 10-04-2015 | $11.118 | -0.07% |
| 13-04-2015 | $11.12 | +0.02% |
| 14-04-2015 | $11.135 | +0.13% |
| 15-04-2015 | $11.142 | +0.06% |
| 16-04-2015 | $11.152 | +0.09% |
| 17-04-2015 | $11.156 | +0.04% |
| 20-04-2015 | $11.143 | -0.12% |
| 21-04-2015 | $11.14 | -0.03% |
| 22-04-2015 | $11.141 | +0.01% |
| 23-04-2015 | $11.131 | -0.09% |
| 24-04-2015 | $11.134 | +0.03% |
| 27-04-2015 | $11.182 | +0.43% |
| 28-04-2015 | $11.151 | -0.28% |
| 29-04-2015 | $11.168 | +0.15% |
| 30-04-2015 | $11.129 | -0.35% |
| 04-05-2015 | $11.11 | -0.17% |
| 05-05-2015 | $11.109 | -0.01% |
| 06-05-2015 | $11.091 | -0.16% |
| 07-05-2015 | $11.061 | -0.27% |
| 08-05-2015 | $11.121 | +0.54% |
| 11-05-2015 | $11.105 | -0.14% |
| 12-05-2015 | $11.06 | -0.41% |
| 13-05-2015 | $11.088 | +0.25% |
| 15-05-2015 | $11.106 | +0.16% |
| 18-05-2015 | $11.12 | +0.13% |
| 19-05-2015 | $11.115 | -0.04% |
| 20-05-2015 | $11.096 | -0.17% |
| 21-05-2015 | $11.109 | +0.12% |
| 22-05-2015 | $11.125 | +0.14% |
| 26-05-2015 | $11.119 | -0.05% |
| 27-05-2015 | $11.118 | -0.01% |
| 28-05-2015 | $11.122 | +0.04% |
| 29-05-2015 | $11.119 | -0.03% |
| 02-06-2015 | $11.102 | -0.15% |
| 03-06-2015 | $11.088 | -0.13% |
| 04-06-2015 | $11.054 | -0.31% |
| 05-06-2015 | $11.059 | +0.05% |
| 08-06-2015 | $11.035 | -0.22% |
| 09-06-2015 | $11.035 | 0.00% |
| 10-06-2015 | $11.001 | -0.31% |
| 11-06-2015 | $11 | -0.01% |
| 12-06-2015 | $11.023 | +0.21% |
| 15-06-2015 | $11.025 | +0.02% |
| 16-06-2015 | $11.021 | -0.04% |
| 17-06-2015 | $11.028 | +0.06% |
| 18-06-2015 | $11.061 | +0.30% |
| 19-06-2015 | $11.059 | -0.02% |
| 22-06-2015 | $11.067 | +0.07% |
| 24-06-2015 | $11.06 | -0.06% |
| 25-06-2015 | $11.058 | -0.02% |
| 26-06-2015 | $11.054 | -0.04% |
| 29-06-2015 | $11.051 | -0.03% |
| 30-06-2015 | $11.05 | -0.01% |
| 01-07-2015 | $10.932 | -1.07% |
| 02-07-2015 | $10.931 | -0.01% |
| 03-07-2015 | $10.95 | +0.17% |
| 06-07-2015 | $10.963 | +0.12% |
| 07-07-2015 | $10.967 | +0.04% |
| 08-07-2015 | $10.947 | -0.18% |
| 09-07-2015 | $10.949 | +0.02% |
| 10-07-2015 | $10.942 | -0.06% |
| 13-07-2015 | $10.93 | -0.11% |
| 14-07-2015 | $10.936 | +0.05% |
| 15-07-2015 | $10.948 | +0.11% |
| 16-07-2015 | $10.949 | +0.01% |
| 20-07-2015 | $10.967 | +0.16% |
| 21-07-2015 | $10.968 | +0.01% |
| 22-07-2015 | $10.977 | +0.08% |
| 23-07-2015 | $10.978 | +0.01% |
| 24-07-2015 | $10.981 | +0.03% |
| 27-07-2015 | $10.974 | -0.06% |
| 28-07-2015 | $10.971 | -0.03% |
| 29-07-2015 | $10.972 | +0.01% |
| 30-07-2015 | $10.967 | -0.05% |
| 31-07-2015 | $10.971 | +0.04% |
| 03-08-2015 | $10.994 | +0.21% |
| 04-08-2015 | $10.997 | +0.03% |
| 05-08-2015 | $10.974 | -0.21% |
| 06-08-2015 | $10.973 | -0.01% |
| 11-08-2015 | $10.99 | +0.15% |
| 12-08-2015 | $10.98 | -0.09% |
| 13-08-2015 | $10.967 | -0.12% |
| 14-08-2015 | $10.962 | -0.05% |
| 17-08-2015 | $10.953 | -0.08% |
| 18-08-2015 | $10.956 | +0.03% |
| 19-08-2015 | $10.946 | -0.09% |
| 20-08-2015 | $10.949 | +0.03% |
| 21-08-2015 | $10.931 | -0.16% |
| 24-08-2015 | $10.89 | -0.38% |
| 25-08-2015 | $10.877 | -0.12% |
| 26-08-2015 | $10.858 | -0.17% |
| 27-08-2015 | $10.87 | +0.11% |
| 28-08-2015 | $10.883 | +0.12% |
| 31-08-2015 | $10.876 | -0.06% |
| 01-09-2015 | $10.871 | -0.05% |
| 02-09-2015 | $10.867 | -0.04% |
| 03-09-2015 | $10.86 | -0.06% |
| 04-09-2015 | $10.87 | +0.09% |
| 07-09-2015 | $10.865 | -0.05% |
| 08-09-2015 | $10.864 | -0.01% |
| 09-09-2015 | $10.862 | -0.02% |
| 10-09-2015 | $10.86 | -0.02% |
| 14-09-2015 | $10.876 | +0.15% |
| 15-09-2015 | $10.877 | +0.01% |
| 16-09-2015 | $10.856 | -0.19% |
| 17-09-2015 | $10.863 | +0.06% |
| 18-09-2015 | $10.92 | +0.52% |
| 21-09-2015 | $10.922 | +0.02% |
| 22-09-2015 | $10.917 | -0.05% |
| 23-09-2015 | $10.906 | -0.10% |
| 25-09-2015 | $10.879 | -0.25% |
| 28-09-2015 | $10.884 | +0.05% |
| 29-09-2015 | $10.852 | -0.29% |
| 30-09-2015 | $10.852 | 0.00% |
| 01-10-2015 | $10.756 | -0.88% |
| 02-10-2015 | $10.761 | +0.05% |
| 05-10-2015 | $10.798 | +0.34% |
| 06-10-2015 | $10.814 | +0.15% |
| 07-10-2015 | $10.837 | +0.21% |
| 08-10-2015 | $10.84 | +0.03% |
| 09-10-2015 | $10.851 | +0.10% |
| 12-10-2015 | $10.864 | +0.12% |
| 13-10-2015 | $10.871 | +0.06% |
| 14-10-2015 | $10.875 | +0.04% |
| 15-10-2015 | $10.904 | +0.27% |
| 16-10-2015 | $10.909 | +0.05% |
| 19-10-2015 | $10.921 | +0.11% |
| 20-10-2015 | $10.922 | +0.01% |
| 21-10-2015 | $10.912 | -0.09% |
| 22-10-2015 | $10.918 | +0.05% |
| 23-10-2015 | $10.935 | +0.16% |
| 26-10-2015 | $10.946 | +0.10% |
| 27-10-2015 | $10.949 | +0.03% |
| 28-10-2015 | $10.952 | +0.03% |
| 29-10-2015 | $10.931 | -0.19% |
| 30-10-2015 | $10.911 | -0.18% |
| 02-11-2015 | $10.908 | -0.03% |
| 03-11-2015 | $10.914 | +0.06% |
| 04-11-2015 | $10.917 | +0.03% |
| 05-11-2015 | $10.913 | -0.04% |
| 06-11-2015 | $10.881 | -0.29% |
| 09-11-2015 | $10.877 | -0.04% |
| 11-11-2015 | $10.882 | +0.05% |
| 12-11-2015 | $10.891 | +0.08% |
| 13-11-2015 | $10.896 | +0.05% |
| 16-11-2015 | $10.901 | +0.05% |
| 17-11-2015 | $10.903 | +0.02% |
| 18-11-2015 | $10.908 | +0.05% |
| 19-11-2015 | $10.913 | +0.05% |
| 20-11-2015 | $10.916 | +0.03% |
| 23-11-2015 | $10.908 | -0.07% |
| 24-11-2015 | $10.92 | +0.11% |
| 25-11-2015 | $10.921 | +0.01% |
| 26-11-2015 | $10.92 | -0.01% |
| 27-11-2015 | $10.926 | +0.05% |
| 30-11-2015 | $10.921 | -0.05% |
| 01-12-2015 | $10.922 | +0.01% |
| 02-12-2015 | $10.944 | +0.20% |
| 03-12-2015 | $10.934 | -0.09% |
| 04-12-2015 | $10.906 | -0.26% |
| 07-12-2015 | $10.918 | +0.11% |
| 08-12-2015 | $10.923 | +0.05% |
| 09-12-2015 | $10.916 | -0.06% |
| 10-12-2015 | $10.918 | +0.02% |
| 11-12-2015 | $10.91 | -0.07% |
| 14-12-2015 | $10.904 | -0.05% |
| 15-12-2015 | $10.879 | -0.23% |
| 16-12-2015 | $10.879 | 0.00% |
| 17-12-2015 | $10.894 | +0.14% |
| 18-12-2015 | $10.907 | +0.12% |
| 21-12-2015 | $10.911 | +0.04% |
| 22-12-2015 | $10.882 | -0.27% |
| 23-12-2015 | $10.908 | +0.24% |
| 24-12-2015 | $10.908 | 0.00% |
| 28-12-2015 | $10.914 | +0.06% |
| 29-12-2015 | $10.914 | 0.00% |
| 30-12-2015 | $10.904 | -0.09% |
| 31-12-2015 | $10.906 | +0.02% |
| 04-01-2016 | $10.817 | -0.82% |
| 05-01-2016 | $10.825 | +0.07% |
| 06-01-2016 | $10.839 | +0.13% |
| 07-01-2016 | $10.844 | +0.05% |
| 08-01-2016 | $10.84 | -0.04% |
| 11-01-2016 | $10.848 | +0.07% |
| 12-01-2016 | $10.803 | -0.41% |
| 13-01-2016 | $10.846 | +0.40% |
| 14-01-2016 | $10.845 | -0.01% |
| 15-01-2016 | $10.84 | -0.05% |
| 18-01-2016 | $10.831 | -0.08% |
| 19-01-2016 | $10.796 | -0.32% |
| 20-01-2016 | $10.828 | +0.30% |
| 21-01-2016 | $10.784 | -0.41% |
| 22-01-2016 | $10.802 | +0.17% |
| 25-01-2016 | $10.807 | +0.05% |
| 26-01-2016 | $10.802 | -0.05% |
| 27-01-2016 | $10.807 | +0.05% |
| 28-01-2016 | $10.823 | +0.15% |
| 29-01-2016 | $10.859 | +0.33% |
| 01-02-2016 | $10.866 | +0.06% |
| 02-02-2016 | $10.859 | -0.06% |
| 03-02-2016 | $10.831 | -0.26% |
| 04-02-2016 | $10.869 | +0.35% |
| 05-02-2016 | $10.881 | +0.11% |
| 10-02-2016 | $10.875 | -0.06% |
| 11-02-2016 | $10.889 | +0.13% |
| 12-02-2016 | $10.848 | -0.38% |
| 15-02-2016 | $10.849 | +0.01% |
| 16-02-2016 | $10.86 | +0.10% |
| 17-02-2016 | $10.865 | +0.05% |
| 18-02-2016 | $10.874 | +0.08% |
| 19-02-2016 | $10.898 | +0.22% |
| 22-02-2016 | $10.889 | -0.08% |
| 23-02-2016 | $10.894 | +0.05% |
| 24-02-2016 | $10.902 | +0.07% |
| 25-02-2016 | $10.89 | -0.11% |
| 26-02-2016 | $10.902 | +0.11% |
| 29-02-2016 | $10.904 | +0.02% |
| 01-03-2016 | $10.913 | +0.08% |
| 02-03-2016 | $10.903 | -0.09% |
| 03-03-2016 | $10.911 | +0.07% |
| 04-03-2016 | $10.929 | +0.16% |
| 07-03-2016 | $10.929 | 0.00% |
| 08-03-2016 | $10.936 | +0.06% |
| 09-03-2016 | $10.935 | -0.01% |
| 10-03-2016 | $10.949 | +0.13% |
| 11-03-2016 | $10.948 | -0.01% |
| 14-03-2016 | $10.963 | +0.14% |
| 15-03-2016 | $10.968 | +0.05% |
| 16-03-2016 | $10.964 | -0.04% |
| 17-03-2016 | $11.031 | +0.61% |
| 18-03-2016 | $11.039 | +0.07% |
| 21-03-2016 | $11.05 | +0.10% |
| 22-03-2016 | $11.046 | -0.04% |
| 23-03-2016 | $11.038 | -0.07% |
| 24-03-2016 | $11.047 | +0.08% |
| 29-03-2016 | $11.056 | +0.08% |
| 30-03-2016 | $11.086 | +0.27% |
| 31-03-2016 | $11.102 | +0.14% |
| 01-04-2016 | $10.973 | -1.16% |
| 04-04-2016 | $11.015 | +0.38% |
| 05-04-2016 | $11.026 | +0.10% |
| 06-04-2016 | $11.022 | -0.04% |
| 07-04-2016 | $11.032 | +0.09% |
| 08-04-2016 | $11.036 | +0.04% |
| 11-04-2016 | $11.042 | +0.05% |
| 12-04-2016 | $11.044 | +0.02% |
| 13-04-2016 | $11.048 | +0.04% |
| 14-04-2016 | $11.056 | +0.07% |
| 15-04-2016 | $11.069 | +0.12% |
| 18-04-2016 | $11.074 | +0.05% |
| 19-04-2016 | $11.076 | +0.02% |
| 20-04-2016 | $11.077 | +0.01% |
| 21-04-2016 | $11.067 | -0.09% |
| 22-04-2016 | $11.068 | +0.01% |
| 25-04-2016 | $11.064 | -0.04% |
| 26-04-2016 | $11.056 | -0.07% |
| 27-04-2016 | $11.063 | +0.06% |
| 28-04-2016 | $11.089 | +0.24% |
| 29-04-2016 | $11.091 | +0.02% |
| 03-05-2016 | $11.105 | +0.13% |
| 04-05-2016 | $11.097 | -0.07% |
| 06-05-2016 | $11.114 | +0.15% |
| 09-05-2016 | $11.116 | +0.02% |
| 10-05-2016 | $11.125 | +0.08% |
| 11-05-2016 | $11.136 | +0.10% |
| 12-05-2016 | $11.139 | +0.03% |
| 13-05-2016 | $11.145 | +0.05% |
| 17-05-2016 | $11.15 | +0.04% |
| 18-05-2016 | $11.141 | -0.08% |
| 19-05-2016 | $11.104 | -0.33% |
| 20-05-2016 | $11.112 | +0.07% |
| 23-05-2016 | $11.126 | +0.13% |
| 24-05-2016 | $11.118 | -0.07% |
| 25-05-2016 | $11.117 | -0.01% |
| 26-05-2016 | $11.121 | +0.04% |
| 27-05-2016 | $11.134 | +0.12% |
| 30-05-2016 | $11.13 | -0.04% |
| 31-05-2016 | $11.123 | -0.06% |
| 01-06-2016 | $11.135 | +0.11% |
| 02-06-2016 | $11.129 | -0.05% |
| 03-06-2016 | $11.14 | +0.10% |
| 06-06-2016 | $11.177 | +0.33% |
| 07-06-2016 | $11.186 | +0.08% |
| 08-06-2016 | $11.197 | +0.10% |
| 09-06-2016 | $11.206 | +0.08% |
| 10-06-2016 | $11.209 | +0.03% |
| 13-06-2016 | $11.208 | -0.01% |
| 14-06-2016 | $11.203 | -0.04% |
| 15-06-2016 | $11.189 | -0.12% |
| 16-06-2016 | $11.205 | +0.14% |
| 17-06-2016 | $11.198 | -0.06% |
| 20-06-2016 | $11.234 | +0.32% |
| 21-06-2016 | $11.208 | -0.23% |
| 22-06-2016 | $11.211 | +0.03% |
| 24-06-2016 | $11.241 | +0.27% |
| 27-06-2016 | $11.243 | +0.02% |
| 28-06-2016 | $11.249 | +0.05% |
| 29-06-2016 | $11.276 | +0.24% |
| 30-06-2016 | $11.28 | +0.04% |
| 01-07-2016 | $11.202 | -0.69% |
| 04-07-2016 | $11.211 | +0.08% |
| 05-07-2016 | $11.269 | +0.52% |
| 07-07-2016 | $11.243 | -0.23% |
| 08-07-2016 | $11.246 | +0.03% |
| 11-07-2016 | $11.271 | +0.22% |
| 12-07-2016 | $11.253 | -0.16% |
| 13-07-2016 | $11.222 | -0.28% |
| 14-07-2016 | $11.261 | +0.35% |
| 15-07-2016 | $11.257 | -0.04% |
| 18-07-2016 | $11.256 | -0.01% |
| 19-07-2016 | $11.265 | +0.08% |
| 20-07-2016 | $11.265 | 0.00% |
| 21-07-2016 | $11.267 | +0.02% |
| 22-07-2016 | $11.278 | +0.10% |
| 25-07-2016 | $11.285 | +0.06% |
| 26-07-2016 | $11.295 | +0.09% |
| 27-07-2016 | $11.292 | -0.03% |
| 28-07-2016 | $11.315 | +0.20% |
| 29-07-2016 | $11.28 | -0.31% |
| 01-08-2016 | $11.301 | +0.19% |
| 02-08-2016 | $11.318 | +0.15% |
| 03-08-2016 | $11.313 | -0.04% |
| 04-08-2016 | $11.319 | +0.05% |
| 05-08-2016 | $11.339 | +0.18% |
| 08-08-2016 | $11.33 | -0.08% |
| 10-08-2016 | $11.366 | +0.32% |
| 11-08-2016 | $11.375 | +0.08% |
| 12-08-2016 | $11.382 | +0.06% |
| 16-08-2016 | $11.409 | +0.24% |
| 17-08-2016 | $11.394 | -0.13% |
| 18-08-2016 | $11.375 | -0.17% |
| 19-08-2016 | $11.416 | +0.36% |
| 22-08-2016 | $11.408 | -0.07% |
| 23-08-2016 | $11.409 | +0.01% |
| 24-08-2016 | $11.413 | +0.04% |
| 25-08-2016 | $11.416 | +0.03% |
| 26-08-2016 | $11.411 | -0.04% |
| 29-08-2016 | $11.396 | -0.13% |
| 30-08-2016 | $11.408 | +0.11% |
| 31-08-2016 | $11.406 | -0.02% |
| 01-09-2016 | $11.393 | -0.11% |
| 02-09-2016 | $11.394 | +0.01% |
| 05-09-2016 | $11.4 | +0.05% |
| 06-09-2016 | $11.407 | +0.06% |
| 07-09-2016 | $11.432 | +0.22% |
| 08-09-2016 | $11.44 | +0.07% |
| 09-09-2016 | $11.419 | -0.18% |
| 13-09-2016 | $11.39 | -0.25% |
| 14-09-2016 | $11.359 | -0.27% |
| 15-09-2016 | $11.36 | +0.01% |
| 16-09-2016 | $11.37 | +0.09% |
| 19-09-2016 | $11.367 | -0.03% |
| 20-09-2016 | $11.373 | +0.05% |
| 21-09-2016 | $11.376 | +0.03% |
| 22-09-2016 | $11.412 | +0.32% |
| 23-09-2016 | $11.422 | +0.09% |
| 26-09-2016 | $11.419 | -0.03% |
| 27-09-2016 | $11.456 | +0.32% |
| 28-09-2016 | $11.422 | -0.30% |
| 29-09-2016 | $11.418 | -0.04% |
| 30-09-2016 | $11.426 | +0.07% |
| 03-10-2016 | $11.302 | -1.09% |
| 04-10-2016 | $11.303 | +0.01% |
| 05-10-2016 | $11.286 | -0.15% |
| 06-10-2016 | $11.283 | -0.03% |
| 07-10-2016 | $11.27 | -0.12% |
| 10-10-2016 | $11.278 | +0.07% |
| 11-10-2016 | $11.264 | -0.12% |
| 12-10-2016 | $11.254 | -0.09% |
| 13-10-2016 | $11.26 | +0.05% |
| 14-10-2016 | $11.255 | -0.04% |
| 17-10-2016 | $11.25 | -0.04% |
| 18-10-2016 | $11.258 | +0.07% |
| 19-10-2016 | $11.267 | +0.08% |
| 20-10-2016 | $11.272 | +0.04% |
| 21-10-2016 | $11.272 | 0.00% |
| 24-10-2016 | $11.284 | +0.11% |
| 25-10-2016 | $11.275 | -0.08% |
| 26-10-2016 | $11.276 | +0.01% |
| 27-10-2016 | $11.258 | -0.16% |
| 28-10-2016 | $11.247 | -0.10% |
| 31-10-2016 | $11.25 | +0.03% |
| 02-11-2016 | $11.254 | +0.04% |
| 03-11-2016 | $11.248 | -0.05% |
| 04-11-2016 | $11.251 | +0.03% |
| 07-11-2016 | $11.251 | 0.00% |
| 08-11-2016 | $11.258 | +0.06% |
| 09-11-2016 | $11.234 | -0.21% |
| 10-11-2016 | $11.186 | -0.43% |
| 11-11-2016 | $11.112 | -0.66% |
| 14-11-2016 | $11.018 | -0.85% |
| 15-11-2016 | $11.049 | +0.28% |
| 16-11-2016 | $11.039 | -0.09% |
| 17-11-2016 | $11.06 | +0.19% |
| 18-11-2016 | $11.016 | -0.40% |
| 21-11-2016 | $11.011 | -0.05% |
| 22-11-2016 | $11.021 | +0.09% |
| 23-11-2016 | $11.02 | -0.01% |
| 24-11-2016 | $11.018 | -0.02% |
| 25-11-2016 | $10.993 | -0.23% |
| 28-11-2016 | $11.008 | +0.14% |
| 29-11-2016 | $11.014 | +0.05% |
| 30-11-2016 | $11.017 | +0.03% |
| 01-12-2016 | $10.994 | -0.21% |
| 02-12-2016 | $10.989 | -0.05% |
| 05-12-2016 | $10.999 | +0.09% |
| 06-12-2016 | $11.005 | +0.05% |
| 07-12-2016 | $11.017 | +0.11% |
| 08-12-2016 | $11.029 | +0.11% |
| 09-12-2016 | $11.013 | -0.15% |
| 12-12-2016 | $10.998 | -0.14% |
| 13-12-2016 | $10.98 | -0.16% |
| 14-12-2016 | $11.02 | +0.36% |
| 15-12-2016 | $10.96 | -0.54% |
| 16-12-2016 | $10.969 | +0.08% |
| 19-12-2016 | $10.972 | +0.03% |
| 20-12-2016 | $10.975 | +0.03% |
| 21-12-2016 | $10.98 | +0.05% |
| 22-12-2016 | $10.985 | +0.05% |
| 23-12-2016 | $10.987 | +0.02% |
| 27-12-2016 | $10.988 | +0.01% |
| 28-12-2016 | $10.986 | -0.02% |
| 29-12-2016 | $11.009 | +0.21% |
| 30-12-2016 | $11.016 | +0.06% |
| 03-01-2017 | $10.914 | -0.93% |
| 04-01-2017 | $10.936 | +0.20% |
| 05-01-2017 | $10.971 | +0.32% |
| 06-01-2017 | $11.003 | +0.29% |
| 09-01-2017 | $10.991 | -0.11% |
| 10-01-2017 | $11.002 | +0.10% |
| 11-01-2017 | $11.001 | -0.01% |
| 12-01-2017 | $11.02 | +0.17% |
| 13-01-2017 | $11.016 | -0.04% |
| 16-01-2017 | $11.015 | -0.01% |
| 17-01-2017 | $11.035 | +0.18% |
| 18-01-2017 | $11.03 | -0.05% |
| 19-01-2017 | $11.006 | -0.22% |
| 20-01-2017 | $10.991 | -0.14% |
| 23-01-2017 | $11.006 | +0.14% |
| 24-01-2017 | $11.02 | +0.13% |
| 25-01-2017 | $11.009 | -0.10% |
| 26-01-2017 | $10.992 | -0.15% |
| 27-01-2017 | $10.998 | +0.05% |
| 31-01-2017 | $11.013 | +0.14% |
| 01-02-2017 | $11.019 | +0.05% |
| 02-02-2017 | $11.031 | +0.11% |
| 03-02-2017 | $11.035 | +0.04% |
| 06-02-2017 | $11.064 | +0.26% |
| 07-02-2017 | $11.077 | +0.12% |
| 08-02-2017 | $11.094 | +0.15% |
| 09-02-2017 | $11.105 | +0.10% |
| 10-02-2017 | $11.099 | -0.05% |
| 13-02-2017 | $11.103 | +0.04% |
| 14-02-2017 | $11.113 | +0.09% |
| 15-02-2017 | $11.103 | -0.09% |
| 16-02-2017 | $11.106 | +0.03% |
| 17-02-2017 | $11.131 | +0.23% |
| 20-02-2017 | $11.136 | +0.04% |
| 21-02-2017 | $11.135 | -0.01% |
| 22-02-2017 | $11.15 | +0.13% |
| 23-02-2017 | $11.157 | +0.06% |
| 24-02-2017 | $11.172 | +0.13% |
| 27-02-2017 | $11.188 | +0.14% |
| 28-02-2017 | $11.185 | -0.03% |
| 01-03-2017 | $11.161 | -0.21% |
| 02-03-2017 | $11.158 | -0.03% |
| 03-03-2017 | $11.148 | -0.09% |
| 06-03-2017 | $11.153 | +0.04% |
| 07-03-2017 | $11.148 | -0.04% |
| 08-03-2017 | $11.134 | -0.13% |
| 09-03-2017 | $11.109 | -0.22% |
| 10-03-2017 | $11.096 | -0.12% |
| 13-03-2017 | $11.115 | +0.17% |
| 14-03-2017 | $11.105 | -0.09% |
| 15-03-2017 | $11.117 | +0.11% |
| 16-03-2017 | $11.156 | +0.35% |
| 17-03-2017 | $11.163 | +0.06% |
| 20-03-2017 | $11.178 | +0.13% |
| 21-03-2017 | $11.186 | +0.07% |
| 22-03-2017 | $11.204 | +0.16% |
| 23-03-2017 | $11.207 | +0.03% |
| 24-03-2017 | $11.208 | +0.01% |
| 27-03-2017 | $11.23 | +0.20% |
| 28-03-2017 | $11.232 | +0.02% |
| 29-03-2017 | $11.227 | -0.04% |
| 30-03-2017 | $11.239 | +0.11% |
| 31-03-2017 | $11.23 | -0.08% |
| 03-04-2017 | $11.131 | -0.88% |
| 04-04-2017 | $11.147 | +0.14% |
| 05-04-2017 | $11.144 | -0.03% |
| 06-04-2017 | $11.144 | 0.00% |
| 07-04-2017 | $11.156 | +0.11% |
| 10-04-2017 | $11.144 | -0.11% |
| 11-04-2017 | $11.152 | +0.07% |
| 12-04-2017 | $11.163 | +0.10% |
| 13-04-2017 | $11.182 | +0.17% |
| 18-04-2017 | $11.185 | +0.03% |
| 19-04-2017 | $11.191 | +0.05% |
| 20-04-2017 | $11.191 | 0.00% |
| 21-04-2017 | $11.193 | +0.02% |
| 24-04-2017 | $11.184 | -0.08% |
| 25-04-2017 | $11.187 | +0.03% |
| 26-04-2017 | $11.186 | -0.01% |
| 27-04-2017 | $11.192 | +0.05% |
| 28-04-2017 | $11.195 | +0.03% |
| 02-05-2017 | $11.197 | +0.02% |
| 03-05-2017 | $11.209 | +0.11% |
| 04-05-2017 | $11.202 | -0.06% |
| 05-05-2017 | $11.2 | -0.02% |
| 08-05-2017 | $11.211 | +0.10% |
| 09-05-2017 | $11.202 | -0.08% |
| 11-05-2017 | $11.204 | +0.02% |
| 12-05-2017 | $11.213 | +0.08% |
| 15-05-2017 | $11.232 | +0.17% |
| 16-05-2017 | $11.233 | +0.01% |
| 17-05-2017 | $11.247 | +0.12% |
| 18-05-2017 | $11.257 | +0.09% |
| 19-05-2017 | $11.253 | -0.04% |
| 22-05-2017 | $11.261 | +0.07% |
| 23-05-2017 | $11.265 | +0.04% |
| 24-05-2017 | $11.257 | -0.07% |
| 26-05-2017 | $11.277 | +0.18% |
| 29-05-2017 | $11.279 | +0.02% |
| 30-05-2017 | $11.28 | +0.01% |
| 31-05-2017 | $11.284 | +0.04% |
| 01-06-2017 | $11.29 | +0.05% |
| 02-06-2017 | $11.296 | +0.05% |
| 06-06-2017 | $11.324 | +0.25% |
| 07-06-2017 | $11.325 | +0.01% |
| 08-06-2017 | $11.317 | -0.07% |
| 09-06-2017 | $11.317 | 0.00% |
| 12-06-2017 | $11.317 | 0.00% |
| 13-06-2017 | $11.318 | +0.01% |
| 14-06-2017 | $11.325 | +0.06% |
| 15-06-2017 | $11.34 | +0.13% |
| 16-06-2017 | $11.335 | -0.04% |
| 19-06-2017 | $11.347 | +0.11% |
| 20-06-2017 | $11.341 | -0.05% |
| 21-06-2017 | $11.343 | +0.02% |
| 22-06-2017 | $11.338 | -0.04% |
| 27-06-2017 | $11.348 | +0.09% |
| 28-06-2017 | $11.329 | -0.17% |
| 29-06-2017 | $11.326 | -0.03% |
| 30-06-2017 | $11.316 | -0.09% |
| 03-07-2017 | $11.195 | -1.07% |
| 04-07-2017 | $11.197 | +0.02% |
| 05-07-2017 | $11.192 | -0.04% |
| 06-07-2017 | $11.191 | -0.01% |
| 07-07-2017 | $11.183 | -0.07% |
| 10-07-2017 | $11.192 | +0.08% |
| 11-07-2017 | $11.19 | -0.02% |
| 12-07-2017 | $11.205 | +0.13% |
| 13-07-2017 | $11.222 | +0.15% |
| 14-07-2017 | $11.217 | -0.04% |
| 17-07-2017 | $11.229 | +0.11% |
| 18-07-2017 | $11.234 | +0.04% |
| 19-07-2017 | $11.245 | +0.10% |
| 20-07-2017 | $11.248 | +0.03% |
| 21-07-2017 | $11.259 | +0.10% |
| 24-07-2017 | $11.263 | +0.04% |
| 25-07-2017 | $11.255 | -0.07% |
| 26-07-2017 | $11.247 | -0.07% |
| 27-07-2017 | $11.261 | +0.12% |
| 28-07-2017 | $11.259 | -0.02% |
| 31-07-2017 | $11.271 | +0.11% |
| 01-08-2017 | $11.275 | +0.04% |
| 02-08-2017 | $11.288 | +0.12% |
| 03-08-2017 | $11.295 | +0.06% |
| 04-08-2017 | $11.303 | +0.07% |
| 07-08-2017 | $11.298 | -0.04% |
| 08-08-2017 | $11.303 | +0.04% |
| 10-08-2017 | $11.304 | +0.01% |
| 11-08-2017 | $11.305 | +0.01% |
| 14-08-2017 | $11.306 | +0.01% |
| 16-08-2017 | $11.297 | -0.08% |
| 17-08-2017 | $11.308 | +0.10% |
| 18-08-2017 | $11.32 | +0.11% |
| 21-08-2017 | $11.324 | +0.04% |
| 22-08-2017 | $11.324 | 0.00% |
| 23-08-2017 | $11.324 | 0.00% |
| 24-08-2017 | $11.335 | +0.10% |
| 25-08-2017 | $11.334 | -0.01% |
| 28-08-2017 | $11.346 | +0.11% |
| 29-08-2017 | $11.358 | +0.11% |
| 30-08-2017 | $11.359 | +0.01% |
| 31-08-2017 | $11.358 | -0.01% |
| 04-09-2017 | $11.369 | +0.10% |
| 05-09-2017 | $11.369 | 0.00% |
| 06-09-2017 | $11.413 | +0.39% |
| 07-09-2017 | $11.387 | -0.23% |
| 08-09-2017 | $11.406 | +0.17% |
| 11-09-2017 | $11.399 | -0.06% |
| 12-09-2017 | $11.388 | -0.10% |
| 13-09-2017 | $11.389 | +0.01% |
| 14-09-2017 | $11.381 | -0.07% |
| 15-09-2017 | $11.378 | -0.03% |
| 18-09-2017 | $11.38 | +0.02% |
| 19-09-2017 | $11.38 | 0.00% |
| 20-09-2017 | $11.381 | +0.01% |
| 21-09-2017 | $11.367 | -0.12% |
| 22-09-2017 | $11.372 | +0.04% |
| 25-09-2017 | $11.382 | +0.09% |
| 26-09-2017 | $11.383 | +0.01% |
| 27-09-2017 | $11.391 | +0.07% |
| 28-09-2017 | $11.349 | -0.37% |
| 29-09-2017 | $11.362 | +0.11% |
| 02-10-2017 | $11.247 | -1.01% |
| 03-10-2017 | $11.248 | +0.01% |
| 04-10-2017 | $11.264 | +0.14% |
| 05-10-2017 | $11.262 | -0.02% |
| 06-10-2017 | $11.253 | -0.08% |
| 09-10-2017 | $11.258 | +0.04% |
| 10-10-2017 | $11.265 | +0.06% |
| 11-10-2017 | $11.273 | +0.07% |
| 12-10-2017 | $11.285 | +0.11% |
| 13-10-2017 | $11.292 | +0.06% |
| 16-10-2017 | $11.307 | +0.13% |
| 17-10-2017 | $11.302 | -0.04% |
| 19-10-2017 | $11.303 | +0.01% |
| 20-10-2017 | $11.293 | -0.09% |
| 23-10-2017 | $11.293 | 0.00% |
| 24-10-2017 | $11.294 | +0.01% |
| 25-10-2017 | $11.284 | -0.09% |
| 26-10-2017 | $11.291 | +0.06% |
| 27-10-2017 | $11.282 | -0.08% |
| 30-10-2017 | $11.297 | +0.13% |
| 31-10-2017 | $11.304 | +0.06% |
| 02-11-2017 | $11.304 | 0.00% |
| 03-11-2017 | $11.31 | +0.05% |
| 06-11-2017 | $11.319 | +0.08% |
| 07-11-2017 | $11.314 | -0.04% |
| 08-11-2017 | $11.315 | +0.01% |
| 09-11-2017 | $11.309 | -0.05% |
| 10-11-2017 | $11.288 | -0.19% |
| 13-11-2017 | $11.283 | -0.04% |
| 14-11-2017 | $11.28 | -0.03% |
| 15-11-2017 | $11.287 | +0.06% |
| 16-11-2017 | $11.28 | -0.06% |
| 17-11-2017 | $11.288 | +0.07% |
| 20-11-2017 | $11.298 | +0.09% |
| 21-11-2017 | $11.293 | -0.04% |
| 22-11-2017 | $11.294 | +0.01% |
| 23-11-2017 | $11.297 | +0.03% |
| 24-11-2017 | $11.302 | +0.04% |
| 27-11-2017 | $11.303 | +0.01% |
| 28-11-2017 | $11.308 | +0.04% |
| 29-11-2017 | $11.304 | -0.04% |
| 30-11-2017 | $11.294 | -0.09% |
| 01-12-2017 | $11.295 | +0.01% |
| 04-12-2017 | $11.293 | -0.02% |
| 05-12-2017 | $11.296 | +0.03% |
| 06-12-2017 | $11.303 | +0.06% |
| 07-12-2017 | $11.301 | -0.02% |
| 08-12-2017 | $11.294 | -0.06% |
| 11-12-2017 | $11.302 | +0.07% |
| 12-12-2017 | $11.296 | -0.05% |
| 13-12-2017 | $11.292 | -0.04% |
| 14-12-2017 | $11.303 | +0.10% |
| 15-12-2017 | $11.305 | +0.02% |
| 18-12-2017 | $11.303 | -0.02% |
| 19-12-2017 | $11.304 | +0.01% |
| 20-12-2017 | $11.292 | -0.11% |
| 21-12-2017 | $11.287 | -0.04% |
| 22-12-2017 | $11.287 | 0.00% |
| 27-12-2017 | $11.293 | +0.05% |
| 28-12-2017 | $11.303 | +0.09% |
| 29-12-2017 | $11.305 | +0.02% |
| 02-01-2018 | $11.2 | -0.93% |
| 03-01-2018 | $11.2 | 0.00% |
| 04-01-2018 | $11.17 | -0.27% |
| 05-01-2018 | $11.204 | +0.30% |
| 08-01-2018 | $11.208 | +0.04% |
| 09-01-2018 | $11.205 | -0.03% |
| 10-01-2018 | $11.186 | -0.17% |
| 11-01-2018 | $11.195 | +0.08% |
| 12-01-2018 | $11.222 | +0.24% |
| 15-01-2018 | $11.199 | -0.20% |
| 16-01-2018 | $11.203 | +0.04% |
| 17-01-2018 | $11.198 | -0.04% |
| 18-01-2018 | $11.19 | -0.07% |
| 19-01-2018 | $11.184 | -0.05% |
| 22-01-2018 | $11.176 | -0.07% |
| 23-01-2018 | $11.183 | +0.06% |
| 24-01-2018 | $11.182 | -0.01% |
| 25-01-2018 | $11.183 | +0.01% |
| 26-01-2018 | $11.18 | -0.03% |
| 29-01-2018 | $11.163 | -0.15% |
| 30-01-2018 | $11.158 | -0.04% |
| 31-01-2018 | $11.155 | -0.03% |
| 01-02-2018 | $11.144 | -0.10% |
| 02-02-2018 | $11.13 | -0.13% |
| 05-02-2018 | $11.108 | -0.20% |
| 06-02-2018 | $11.13 | +0.20% |
| 07-02-2018 | $11.114 | -0.14% |
| 08-02-2018 | $11.095 | -0.17% |
| 09-02-2018 | $11.071 | -0.22% |
| 12-02-2018 | $11.056 | -0.14% |
| 13-02-2018 | $11.067 | +0.10% |
| 14-02-2018 | $11.066 | -0.01% |
| 15-02-2018 | $11.043 | -0.21% |
| 19-02-2018 | $11.054 | +0.10% |
| 20-02-2018 | $11.052 | -0.02% |
| 21-02-2018 | $11.055 | +0.03% |
| 22-02-2018 | $11.042 | -0.12% |
| 23-02-2018 | $11.05 | +0.07% |
| 26-02-2018 | $11.06 | +0.09% |
| 27-02-2018 | $11.089 | +0.26% |
| 28-02-2018 | $11.054 | -0.32% |
| 01-03-2018 | $11.064 | +0.09% |
| 02-03-2018 | $11.069 | +0.05% |
| 05-03-2018 | $11.064 | -0.05% |
| 06-03-2018 | $11.053 | -0.10% |
| 07-03-2018 | $11.057 | +0.04% |
| 08-03-2018 | $11.048 | -0.08% |
| 09-03-2018 | $11.043 | -0.05% |
| 12-03-2018 | $11.043 | 0.00% |
| 13-03-2018 | $11.045 | +0.02% |
| 14-03-2018 | $11.045 | 0.00% |
| 15-03-2018 | $11.049 | +0.04% |
| 16-03-2018 | $11.048 | -0.01% |
| 19-03-2018 | $11.03 | -0.16% |
| 20-03-2018 | $11.019 | -0.10% |
| 21-03-2018 | $11.007 | -0.11% |
| 22-03-2018 | $11.018 | +0.10% |
| 23-03-2018 | $11.015 | -0.03% |
| 26-03-2018 | $11.013 | -0.02% |
| 27-03-2018 | $11.017 | +0.04% |
| 28-03-2018 | $11.035 | +0.16% |
| 29-03-2018 | $11.033 | -0.02% |
| 30-03-2018 | $11.035 | +0.02% |
| 03-04-2018 | $10.959 | -0.69% |
| 04-04-2018 | $10.933 | -0.24% |
| 05-04-2018 | $10.923 | -0.09% |
| 06-04-2018 | $10.926 | +0.03% |
| 09-04-2018 | $10.938 | +0.11% |
| 10-04-2018 | $10.943 | +0.05% |
| 11-04-2018 | $10.947 | +0.04% |
| 12-04-2018 | $10.944 | -0.03% |
| 13-04-2018 | $10.94 | -0.04% |
| 16-04-2018 | $10.934 | -0.05% |
| 17-04-2018 | $10.937 | +0.03% |
| 18-04-2018 | $10.933 | -0.04% |
| 19-04-2018 | $10.92 | -0.12% |
| 20-04-2018 | $10.91 | -0.09% |
| 23-04-2018 | $10.886 | -0.22% |
| 24-04-2018 | $10.885 | -0.01% |
| 25-04-2018 | $10.863 | -0.20% |
| 26-04-2018 | $10.862 | -0.01% |
| 27-04-2018 | $10.869 | +0.06% |
| 30-04-2018 | $10.871 | +0.02% |
| 02-05-2018 | $10.862 | -0.08% |
| 03-05-2018 | $10.862 | 0.00% |
| 04-05-2018 | $10.852 | -0.09% |
| 07-05-2018 | $10.84 | -0.11% |
| 08-05-2018 | $10.827 | -0.12% |
| 09-05-2018 | $10.808 | -0.18% |
| 11-05-2018 | $10.831 | +0.21% |
| 14-05-2018 | $10.833 | +0.02% |
| 15-05-2018 | $10.824 | -0.08% |
| 16-05-2018 | $10.806 | -0.17% |
| 17-05-2018 | $10.801 | -0.05% |
| 18-05-2018 | $10.796 | -0.05% |
| 22-05-2018 | $10.802 | +0.06% |
| 23-05-2018 | $10.816 | +0.13% |
| 24-05-2018 | $10.823 | +0.06% |
| 25-05-2018 | $10.836 | +0.12% |
| 28-05-2018 | $10.841 | +0.05% |
| 30-05-2018 | $10.855 | +0.13% |
| 31-05-2018 | $10.852 | -0.03% |
| 01-06-2018 | $10.847 | -0.05% |
| 04-06-2018 | $10.842 | -0.05% |
| 05-06-2018 | $10.839 | -0.03% |
| 06-06-2018 | $10.834 | -0.05% |
| 07-06-2018 | $10.83 | -0.04% |
| 08-06-2018 | $10.841 | +0.10% |
| 11-06-2018 | $10.835 | -0.06% |
| 12-06-2018 | $10.835 | 0.00% |
| 13-06-2018 | $10.834 | -0.01% |
| 14-06-2018 | $10.835 | +0.01% |
| 18-06-2018 | $10.845 | +0.09% |
| 19-06-2018 | $10.843 | -0.02% |
| 20-06-2018 | $10.838 | -0.05% |
| 21-06-2018 | $10.827 | -0.10% |
| 22-06-2018 | $10.827 | 0.00% |
| 25-06-2018 | $10.832 | +0.05% |
| 26-06-2018 | $10.824 | -0.07% |
| 27-06-2018 | $10.825 | +0.01% |
| 28-06-2018 | $10.813 | -0.11% |
| 29-06-2018 | $10.81 | -0.03% |
| 02-07-2018 | $10.713 | -0.90% |
| 03-07-2018 | $10.704 | -0.08% |
| 04-07-2018 | $10.708 | +0.04% |
| 05-07-2018 | $10.7 | -0.07% |
| 06-07-2018 | $10.699 | -0.01% |
| 09-07-2018 | $10.702 | +0.03% |
| 10-07-2018 | $10.707 | +0.05% |
| 11-07-2018 | $10.708 | +0.01% |
| 12-07-2018 | $10.708 | 0.00% |
| 13-07-2018 | $10.72 | +0.11% |
| 16-07-2018 | $10.733 | +0.12% |
| 17-07-2018 | $10.73 | -0.03% |
| 18-07-2018 | $10.733 | +0.03% |
| 19-07-2018 | $10.736 | +0.03% |
| 20-07-2018 | $10.748 | +0.11% |
| 23-07-2018 | $10.754 | +0.06% |
| 24-07-2018 | $10.751 | -0.03% |
| 25-07-2018 | $10.763 | +0.11% |
| 26-07-2018 | $10.772 | +0.08% |
| 27-07-2018 | $10.803 | +0.29% |
| 30-07-2018 | $10.78 | -0.21% |
| 31-07-2018 | $10.788 | +0.07% |
| 01-08-2018 | $10.784 | -0.04% |
| 02-08-2018 | $10.779 | -0.05% |
| 03-08-2018 | $10.78 | +0.01% |
| 06-08-2018 | $10.792 | +0.11% |
| 07-08-2018 | $10.798 | +0.06% |
| 08-08-2018 | $10.8 | +0.02% |
| 10-08-2018 | $10.815 | +0.14% |
| 13-08-2018 | $10.811 | -0.04% |
| 14-08-2018 | $10.805 | -0.06% |
| 16-08-2018 | $10.778 | -0.25% |
| 17-08-2018 | $10.788 | +0.09% |
| 20-08-2018 | $10.794 | +0.06% |
| 21-08-2018 | $10.801 | +0.06% |
| 23-08-2018 | $10.832 | +0.29% |
| 24-08-2018 | $10.828 | -0.04% |
| 27-08-2018 | $10.84 | +0.11% |
| 28-08-2018 | $10.838 | -0.02% |
| 29-08-2018 | $10.832 | -0.06% |
| 30-08-2018 | $10.83 | -0.02% |
| 31-08-2018 | $10.834 | +0.04% |
| 03-09-2018 | $10.837 | +0.03% |
| 04-09-2018 | $10.818 | -0.18% |
| 05-09-2018 | $10.804 | -0.13% |
| 06-09-2018 | $10.802 | -0.02% |
| 07-09-2018 | $10.806 | +0.04% |
| 10-09-2018 | $10.79 | -0.15% |
| 11-09-2018 | $10.786 | -0.04% |
| 12-09-2018 | $10.785 | -0.01% |
| 13-09-2018 | $10.786 | +0.01% |
| 14-09-2018 | $10.793 | +0.06% |
| 17-09-2018 | $10.79 | -0.03% |
| 18-09-2018 | $10.789 | -0.01% |
| 19-09-2018 | $10.779 | -0.09% |
| 20-09-2018 | $10.781 | +0.02% |
| 21-09-2018 | $10.789 | +0.07% |
| 24-09-2018 | $10.791 | +0.02% |
| 25-09-2018 | $10.786 | -0.05% |
| 26-09-2018 | $10.795 | +0.08% |
| 27-09-2018 | $10.807 | +0.11% |
| 28-09-2018 | $10.816 | +0.08% |
| 01-10-2018 | $10.71 | -0.98% |
| 02-10-2018 | $10.713 | +0.03% |
| 03-10-2018 | $10.71 | -0.03% |
| 04-10-2018 | $10.671 | -0.36% |
| 05-10-2018 | $10.666 | -0.05% |
| 08-10-2018 | $10.668 | +0.02% |
| 09-10-2018 | $10.65 | -0.17% |
| 10-10-2018 | $10.656 | +0.06% |
| 11-10-2018 | $10.659 | +0.03% |
| 12-10-2018 | $10.662 | +0.03% |
| 15-10-2018 | $10.668 | +0.06% |
| 16-10-2018 | $10.663 | -0.05% |
| 17-10-2018 | $10.665 | +0.02% |
| 18-10-2018 | $10.655 | -0.09% |
| 19-10-2018 | $10.656 | +0.01% |
| 22-10-2018 | $10.651 | -0.05% |
| 23-10-2018 | $10.656 | +0.05% |
| 24-10-2018 | $10.654 | -0.02% |
| 25-10-2018 | $10.645 | -0.08% |
| 26-10-2018 | $10.653 | +0.08% |
| 29-10-2018 | $10.643 | -0.09% |
| 30-10-2018 | $10.63 | -0.12% |
| 31-10-2018 | $10.62 | -0.09% |
| 02-11-2018 | $10.656 | +0.34% |
| 05-11-2018 | $10.625 | -0.29% |
| 07-11-2018 | $10.632 | +0.07% |
| 08-11-2018 | $10.631 | -0.01% |
| 09-11-2018 | $10.633 | +0.02% |
| 12-11-2018 | $10.636 | +0.03% |
| 13-11-2018 | $10.641 | +0.05% |
| 14-11-2018 | $10.644 | +0.03% |
| 15-11-2018 | $10.659 | +0.14% |
| 16-11-2018 | $10.653 | -0.06% |
| 19-11-2018 | $10.661 | +0.08% |
| 20-11-2018 | $10.659 | -0.02% |
| 21-11-2018 | $10.647 | -0.11% |
| 22-11-2018 | $10.65 | +0.03% |
| 23-11-2018 | $10.658 | +0.08% |
| 26-11-2018 | $10.658 | 0.00% |
| 27-11-2018 | $10.633 | -0.23% |
| 28-11-2018 | $10.661 | +0.26% |
| 29-11-2018 | $10.679 | +0.17% |
| 30-11-2018 | $10.683 | +0.04% |
| 03-12-2018 | $10.691 | +0.07% |
| 04-12-2018 | $10.704 | +0.12% |
| 05-12-2018 | $10.705 | +0.01% |
| 06-12-2018 | $10.706 | +0.01% |
| 07-12-2018 | $10.708 | +0.02% |
| 10-12-2018 | $10.713 | +0.05% |
| 11-12-2018 | $10.704 | -0.08% |
| 12-12-2018 | $10.709 | +0.05% |
| 13-12-2018 | $10.721 | +0.11% |
| 14-12-2018 | $10.728 | +0.07% |
| 17-12-2018 | $10.735 | +0.07% |
| 18-12-2018 | $10.748 | +0.12% |
| 19-12-2018 | $10.753 | +0.05% |
| 20-12-2018 | $10.761 | +0.07% |
| 21-12-2018 | $10.754 | -0.07% |
| 24-12-2018 | $10.761 | +0.07% |
| 27-12-2018 | $10.767 | +0.06% |
| 28-12-2018 | $10.769 | +0.02% |
| 31-12-2018 | $10.781 | +0.11% |
| 02-01-2019 | $10.693 | -0.82% |
| 03-01-2019 | $10.692 | -0.01% |
| 04-01-2019 | $10.707 | +0.14% |
| 07-01-2019 | $10.715 | +0.07% |
| 08-01-2019 | $10.714 | -0.01% |
| 09-01-2019 | $10.725 | +0.10% |
| 10-01-2019 | $10.74 | +0.14% |
| 11-01-2019 | $10.743 | +0.03% |
| 14-01-2019 | $10.753 | +0.09% |
| 15-01-2019 | $10.757 | +0.04% |
| 16-01-2019 | $10.761 | +0.04% |
| 17-01-2019 | $10.773 | +0.11% |
| 18-01-2019 | $10.77 | -0.03% |
| 21-01-2019 | $10.773 | +0.03% |
| 22-01-2019 | $10.784 | +0.10% |
| 23-01-2019 | $10.791 | +0.06% |
| 24-01-2019 | $10.816 | +0.23% |
| 25-01-2019 | $10.832 | +0.15% |
| 28-01-2019 | $10.838 | +0.06% |
| 29-01-2019 | $10.864 | +0.24% |
| 30-01-2019 | $10.845 | -0.17% |
| 31-01-2019 | $10.882 | +0.34% |
| 01-02-2019 | $10.9 | +0.17% |
| 04-02-2019 | $10.893 | -0.06% |
| 07-02-2019 | $10.904 | +0.10% |
| 08-02-2019 | $10.909 | +0.05% |
| 11-02-2019 | $10.911 | +0.02% |
| 12-02-2019 | $10.866 | -0.41% |
| 13-02-2019 | $10.918 | +0.48% |
| 14-02-2019 | $10.921 | +0.03% |
| 15-02-2019 | $10.929 | +0.07% |
| 18-02-2019 | $10.935 | +0.05% |
| 19-02-2019 | $10.944 | +0.08% |
| 20-02-2019 | $10.952 | +0.07% |
| 21-02-2019 | $10.948 | -0.04% |
| 22-02-2019 | $10.949 | +0.01% |
| 25-02-2019 | $10.96 | +0.10% |
| 26-02-2019 | $10.965 | +0.05% |
| 27-02-2019 | $10.973 | +0.07% |
| 28-02-2019 | $10.975 | +0.02% |
| 01-03-2019 | $10.971 | -0.04% |
| 04-03-2019 | $10.978 | +0.06% |
| 05-03-2019 | $10.984 | +0.05% |
| 06-03-2019 | $10.992 | +0.07% |
| 07-03-2019 | $11.002 | +0.09% |
| 08-03-2019 | $11.008 | +0.05% |
| 11-03-2019 | $11.012 | +0.04% |
| 12-03-2019 | $11.021 | +0.08% |
| 13-03-2019 | $11.034 | +0.12% |
| 14-03-2019 | $11.042 | +0.07% |
| 15-03-2019 | $11.05 | +0.07% |
| 18-03-2019 | $11.072 | +0.20% |
| 19-03-2019 | $11.077 | +0.05% |
| 20-03-2019 | $11.078 | +0.01% |
| 21-03-2019 | $11.114 | +0.32% |
| 22-03-2019 | $11.13 | +0.14% |
| 25-03-2019 | $11.137 | +0.06% |
| 26-03-2019 | $11.153 | +0.14% |
| 27-03-2019 | $11.175 | +0.20% |
| 28-03-2019 | $11.177 | +0.02% |
| 29-03-2019 | $11.168 | -0.08% |
| 01-04-2019 | $11.058 | -0.98% |
| 02-04-2019 | $11.054 | -0.04% |
| 03-04-2019 | $11.05 | -0.04% |
| 04-04-2019 | $11.053 | +0.03% |
| 05-04-2019 | $11.05 | -0.03% |
| 08-04-2019 | $11.058 | +0.07% |
| 09-04-2019 | $11.058 | 0.00% |
| 10-04-2019 | $11.064 | +0.05% |
| 11-04-2019 | $11.07 | +0.05% |
| 12-04-2019 | $11.059 | -0.10% |
| 15-04-2019 | $11.062 | +0.03% |
| 16-04-2019 | $11.065 | +0.03% |
| 17-04-2019 | $11.067 | +0.02% |
| 18-04-2019 | $11.088 | +0.19% |
| 23-04-2019 | $11.094 | +0.05% |
| 24-04-2019 | $11.107 | +0.12% |
| 25-04-2019 | $11.107 | 0.00% |
| 26-04-2019 | $11.113 | +0.05% |
| 29-04-2019 | $11.123 | +0.09% |
| 30-04-2019 | $11.125 | +0.02% |
| 02-05-2019 | $11.13 | +0.04% |
| 03-05-2019 | $11.153 | +0.21% |
| 06-05-2019 | $11.143 | -0.09% |
| 07-05-2019 | $11.144 | +0.01% |
| 08-05-2019 | $11.145 | +0.01% |
| 10-05-2019 | $11.134 | -0.10% |
| 13-05-2019 | $11.141 | +0.06% |
| 14-05-2019 | $11.131 | -0.09% |
| 15-05-2019 | $11.14 | +0.08% |
| 16-05-2019 | $11.144 | +0.04% |
| 17-05-2019 | $11.146 | +0.02% |
| 21-05-2019 | $11.141 | -0.04% |
| 22-05-2019 | $11.17 | +0.26% |
| 23-05-2019 | $11.156 | -0.13% |
| 24-05-2019 | $11.189 | +0.30% |
| 27-05-2019 | $11.165 | -0.21% |
| 28-05-2019 | $11.177 | +0.11% |
| 29-05-2019 | $11.184 | +0.06% |
| 31-05-2019 | $11.205 | +0.19% |
| 03-06-2019 | $11.223 | +0.16% |
| 04-06-2019 | $11.227 | +0.04% |
| 06-06-2019 | $11.254 | +0.24% |
| 07-06-2019 | $11.25 | -0.04% |
| 11-06-2019 | $11.291 | +0.36% |
| 12-06-2019 | $11.278 | -0.12% |
| 13-06-2019 | $11.281 | +0.03% |
| 14-06-2019 | $11.296 | +0.13% |
| 17-06-2019 | $11.287 | -0.08% |
| 18-06-2019 | $11.308 | +0.19% |
| 19-06-2019 | $11.316 | +0.07% |
| 20-06-2019 | $11.368 | +0.46% |
| 21-06-2019 | $11.363 | -0.04% |
| 24-06-2019 | $11.377 | +0.12% |
| 25-06-2019 | $11.384 | +0.06% |
| 26-06-2019 | $11.381 | -0.03% |
| 27-06-2019 | $11.38 | -0.01% |
| 28-06-2019 | $11.394 | +0.12% |
| 01-07-2019 | $11.296 | -0.86% |
| 02-07-2019 | $11.308 | +0.11% |
| 03-07-2019 | $11.325 | +0.15% |
| 04-07-2019 | $11.327 | +0.02% |
| 05-07-2019 | $11.331 | +0.04% |
| 08-07-2019 | $11.32 | -0.10% |
| 09-07-2019 | $11.311 | -0.08% |
| 10-07-2019 | $11.3 | -0.10% |
| 11-07-2019 | $11.324 | +0.21% |
| 12-07-2019 | $11.311 | -0.11% |
| 15-07-2019 | $11.319 | +0.07% |
| 16-07-2019 | $11.325 | +0.05% |
| 17-07-2019 | $11.323 | -0.02% |
| 18-07-2019 | $11.359 | +0.32% |
| 19-07-2019 | $11.34 | -0.17% |
| 22-07-2019 | $11.341 | +0.01% |
| 23-07-2019 | $11.345 | +0.04% |
| 24-07-2019 | $11.351 | +0.05% |
| 25-07-2019 | $11.365 | +0.12% |
| 26-07-2019 | $11.356 | -0.08% |
| 29-07-2019 | $11.365 | +0.08% |
| 30-07-2019 | $11.364 | -0.01% |
| 31-07-2019 | $11.393 | +0.26% |
| 01-08-2019 | $11.356 | -0.32% |
| 02-08-2019 | $11.393 | +0.33% |
| 05-08-2019 | $11.394 | +0.01% |
| 06-08-2019 | $11.392 | -0.02% |
| 07-08-2019 | $11.416 | +0.21% |
| 08-08-2019 | $11.413 | -0.03% |
| 13-08-2019 | $11.436 | +0.20% |
| 14-08-2019 | $11.443 | +0.06% |
| 16-08-2019 | $11.468 | +0.22% |
| 19-08-2019 | $11.465 | -0.03% |
| 20-08-2019 | $11.481 | +0.14% |
| 21-08-2019 | $11.48 | -0.01% |
| 22-08-2019 | $11.487 | +0.06% |
| 23-08-2019 | $11.475 | -0.10% |
| 26-08-2019 | $11.509 | +0.30% |
| 27-08-2019 | $11.507 | -0.02% |
| 28-08-2019 | $11.523 | +0.14% |
| 29-08-2019 | $11.521 | -0.02% |
| 30-08-2019 | $11.516 | -0.04% |
| 02-09-2019 | $11.519 | +0.03% |
| 03-09-2019 | $11.528 | +0.08% |
| 04-09-2019 | $11.532 | +0.03% |
| 05-09-2019 | $11.532 | 0.00% |
| 06-09-2019 | $11.511 | -0.18% |
| 09-09-2019 | $11.488 | -0.20% |
| 10-09-2019 | $11.534 | +0.40% |
| 11-09-2019 | $11.485 | -0.42% |
| 12-09-2019 | $11.496 | +0.10% |
| 13-09-2019 | $11.483 | -0.11% |
| 16-09-2019 | $11.472 | -0.10% |
| 17-09-2019 | $11.477 | +0.04% |
| 18-09-2019 | $11.496 | +0.17% |
| 19-09-2019 | $11.491 | -0.04% |
| 20-09-2019 | $11.501 | +0.09% |
| 23-09-2019 | $11.529 | +0.24% |
| 24-09-2019 | $11.526 | -0.03% |
| 25-09-2019 | $11.533 | +0.06% |
| 26-09-2019 | $11.515 | -0.16% |
| 27-09-2019 | $11.51 | -0.04% |
| 30-09-2019 | $11.517 | +0.06% |
| 01-10-2019 | $11.4 | -1.02% |
| 02-10-2019 | $11.43 | +0.26% |
| 03-10-2019 | $11.44 | +0.09% |
| 04-10-2019 | $11.488 | +0.42% |
| 07-10-2019 | $11.464 | -0.21% |
| 08-10-2019 | $11.464 | 0.00% |
| 09-10-2019 | $11.453 | -0.10% |
| 10-10-2019 | $11.446 | -0.06% |
| 11-10-2019 | $11.431 | -0.13% |
| 14-10-2019 | $11.435 | +0.03% |
| 15-10-2019 | $11.443 | +0.07% |
| 16-10-2019 | $11.437 | -0.05% |
| 17-10-2019 | $11.43 | -0.06% |
| 18-10-2019 | $11.436 | +0.05% |
| 21-10-2019 | $11.441 | +0.04% |
| 22-10-2019 | $11.45 | +0.08% |
| 23-10-2019 | $11.464 | +0.12% |
| 24-10-2019 | $11.463 | -0.01% |
| 25-10-2019 | $11.463 | 0.00% |
| 29-10-2019 | $11.46 | -0.03% |
| 30-10-2019 | $11.459 | -0.01% |
| 31-10-2019 | $11.479 | +0.17% |
| 04-11-2019 | $11.484 | +0.04% |
| 05-11-2019 | $11.473 | -0.10% |
| 06-11-2019 | $11.467 | -0.05% |
| 07-11-2019 | $11.461 | -0.05% |
| 08-11-2019 | $11.449 | -0.10% |
| 11-11-2019 | $11.453 | +0.03% |
| 12-11-2019 | $11.449 | -0.03% |
| 13-11-2019 | $11.465 | +0.14% |
| 14-11-2019 | $11.473 | +0.07% |
| 15-11-2019 | $11.476 | +0.03% |
| 18-11-2019 | $11.479 | +0.03% |
| 19-11-2019 | $11.489 | +0.09% |
| 20-11-2019 | $11.507 | +0.16% |
| 21-11-2019 | $11.506 | -0.01% |
| 22-11-2019 | $11.509 | +0.03% |
| 25-11-2019 | $11.504 | -0.04% |
| 26-11-2019 | $11.518 | +0.12% |
| 27-11-2019 | $11.523 | +0.04% |
| 28-11-2019 | $11.525 | +0.02% |
| 29-11-2019 | $11.524 | -0.01% |
| 02-12-2019 | $11.511 | -0.11% |
| 03-12-2019 | $11.524 | +0.11% |
| 04-12-2019 | $11.533 | +0.08% |
| 05-12-2019 | $11.524 | -0.08% |
| 06-12-2019 | $11.525 | +0.01% |
| 09-12-2019 | $11.523 | -0.02% |
| 10-12-2019 | $11.528 | +0.04% |
| 11-12-2019 | $11.529 | +0.01% |
| 12-12-2019 | $11.54 | +0.10% |
| 13-12-2019 | $11.561 | +0.18% |
| 16-12-2019 | $11.55 | -0.10% |
| 17-12-2019 | $11.555 | +0.04% |
| 18-12-2019 | $11.557 | +0.02% |
| 19-12-2019 | $11.544 | -0.11% |
| 20-12-2019 | $11.549 | +0.04% |
| 23-12-2019 | $11.561 | +0.10% |
| 24-12-2019 | $11.559 | -0.02% |
| 27-12-2019 | $11.575 | +0.14% |
| 30-12-2019 | $11.573 | -0.02% |
| 31-12-2019 | $11.581 | +0.07% |
| 02-01-2020 | $11.48 | -0.87% |
| 03-01-2020 | $11.513 | +0.29% |
| 06-01-2020 | $11.528 | +0.13% |
| 07-01-2020 | $11.53 | +0.02% |
| 08-01-2020 | $11.556 | +0.23% |
| 09-01-2020 | $11.522 | -0.29% |
| 10-01-2020 | $11.533 | +0.10% |
| 13-01-2020 | $11.546 | +0.11% |
| 14-01-2020 | $11.552 | +0.05% |
| 15-01-2020 | $11.595 | +0.37% |
| 16-01-2020 | $11.573 | -0.19% |
| 17-01-2020 | $11.57 | -0.03% |
| 20-01-2020 | $11.575 | +0.04% |
| 21-01-2020 | $11.579 | +0.03% |
| 22-01-2020 | $11.589 | +0.09% |
| 23-01-2020 | $11.594 | +0.04% |
| 24-01-2020 | $11.595 | +0.01% |
| 28-01-2020 | $11.629 | +0.29% |
| 29-01-2020 | $11.613 | -0.14% |
| 30-01-2020 | $11.61 | -0.03% |
| 31-01-2020 | $11.613 | +0.03% |
| 03-02-2020 | $11.616 | +0.03% |
| 04-02-2020 | $11.619 | +0.03% |
| 05-02-2020 | $11.62 | +0.01% |
| 06-02-2020 | $11.625 | +0.04% |
| 07-02-2020 | $11.639 | +0.12% |
| 10-02-2020 | $11.653 | +0.12% |
| 11-02-2020 | $11.654 | +0.01% |
| 12-02-2020 | $11.659 | +0.04% |
| 13-02-2020 | $11.671 | +0.10% |
| 14-02-2020 | $11.678 | +0.06% |
| 17-02-2020 | $11.683 | +0.04% |
| 18-02-2020 | $11.708 | +0.21% |
| 19-02-2020 | $11.679 | -0.25% |
| 20-02-2020 | $11.721 | +0.36% |
| 21-02-2020 | $11.74 | +0.16% |
| 24-02-2020 | $11.759 | +0.16% |
| 25-02-2020 | $11.758 | -0.01% |
| 26-02-2020 | $11.742 | -0.14% |
| 27-02-2020 | $11.737 | -0.04% |
| 28-02-2020 | $11.696 | -0.35% |
| 02-03-2020 | $11.722 | +0.22% |
| 03-03-2020 | $11.706 | -0.14% |
| 04-03-2020 | $11.724 | +0.15% |
| 05-03-2020 | $11.77 | +0.39% |
| 06-03-2020 | $11.802 | +0.27% |
| 09-03-2020 | $11.705 | -0.82% |
| 10-03-2020 | $11.632 | -0.62% |
| 11-03-2020 | $11.624 | -0.07% |
| 12-03-2020 | $11.453 | -1.47% |
| 13-03-2020 | $11.256 | -1.72% |
| 16-03-2020 | $11.123 | -1.18% |
| 17-03-2020 | $11.059 | -0.58% |
| 18-03-2020 | $10.781 | -2.51% |
| 19-03-2020 | $10.592 | -1.75% |
| 20-03-2020 | $10.654 | +0.59% |
| 23-03-2020 | $10.591 | -0.59% |
| 24-03-2020 | $10.594 | +0.03% |
| 25-03-2020 | $10.673 | +0.75% |
| 26-03-2020 | $10.74 | +0.63% |
| 27-03-2020 | $10.825 | +0.79% |
| 30-03-2020 | $10.816 | -0.08% |
| 31-03-2020 | $10.797 | -0.18% |
| 01-04-2020 | $10.704 | -0.86% |
| 02-04-2020 | $10.697 | -0.07% |
| 03-04-2020 | $10.673 | -0.22% |
| 06-04-2020 | $10.653 | -0.19% |
| 07-04-2020 | $10.643 | -0.09% |
| 08-04-2020 | $10.65 | +0.07% |
| 09-04-2020 | $10.702 | +0.49% |
| 14-04-2020 | $10.808 | +0.99% |
| 15-04-2020 | $10.869 | +0.56% |
| 16-04-2020 | $10.892 | +0.21% |
| 17-04-2020 | $10.937 | +0.41% |
| 20-04-2020 | $11.009 | +0.66% |
| 21-04-2020 | $10.943 | -0.60% |
| 22-04-2020 | $10.907 | -0.33% |
| 23-04-2020 | $10.91 | +0.03% |
| 24-04-2020 | $10.912 | +0.02% |
| 27-04-2020 | $10.96 | +0.44% |
| 28-04-2020 | $10.902 | -0.53% |
| 29-04-2020 | $10.925 | +0.21% |
| 30-04-2020 | $10.939 | +0.13% |
| 04-05-2020 | $10.942 | +0.03% |
| 05-05-2020 | $10.934 | -0.07% |
| 06-05-2020 | $10.938 | +0.04% |
| 08-05-2020 | $10.977 | +0.36% |
| 11-05-2020 | $10.989 | +0.11% |
| 12-05-2020 | $10.997 | +0.07% |
| 13-05-2020 | $11.035 | +0.35% |
| 14-05-2020 | $11.044 | +0.08% |
| 15-05-2020 | $11.057 | +0.12% |
| 18-05-2020 | $11.065 | +0.07% |
| 19-05-2020 | $11.105 | +0.36% |
| 20-05-2020 | $11.145 | +0.36% |
| 22-05-2020 | $11.207 | +0.56% |
| 26-05-2020 | $11.209 | +0.02% |
| 27-05-2020 | $11.221 | +0.11% |
| 28-05-2020 | $11.291 | +0.62% |
| 29-05-2020 | $11.243 | -0.43% |
| 02-06-2020 | $11.267 | +0.21% |
| 03-06-2020 | $11.312 | +0.40% |
| 04-06-2020 | $11.282 | -0.27% |
| 05-06-2020 | $11.356 | +0.66% |
| 08-06-2020 | $11.406 | +0.44% |
| 09-06-2020 | $11.445 | +0.34% |
| 10-06-2020 | $11.448 | +0.03% |
| 11-06-2020 | $11.454 | +0.05% |
| 12-06-2020 | $11.421 | -0.29% |
| 15-06-2020 | $11.413 | -0.07% |
| 16-06-2020 | $11.421 | +0.07% |
| 17-06-2020 | $11.437 | +0.14% |
| 18-06-2020 | $11.451 | +0.12% |
| 19-06-2020 | $11.458 | +0.06% |
| 22-06-2020 | $11.477 | +0.17% |
| 24-06-2020 | $11.484 | +0.06% |
| 25-06-2020 | $11.495 | +0.10% |
| 26-06-2020 | $11.5 | +0.04% |
| 29-06-2020 | $11.498 | -0.02% |
| 30-06-2020 | $11.498 | 0.00% |
| 01-07-2020 | $11.382 | -1.01% |
| 02-07-2020 | $11.393 | +0.10% |
| 03-07-2020 | $11.394 | +0.01% |
| 06-07-2020 | $11.42 | +0.23% |
| 07-07-2020 | $11.432 | +0.11% |
| 08-07-2020 | $11.44 | +0.07% |
| 09-07-2020 | $11.442 | +0.02% |
| 13-07-2020 | $11.439 | -0.03% |
| 14-07-2020 | $11.44 | +0.01% |
| 15-07-2020 | $11.448 | +0.07% |
| 16-07-2020 | $11.463 | +0.13% |
| 17-07-2020 | $11.477 | +0.12% |
| 20-07-2020 | $11.489 | +0.10% |
| 21-07-2020 | $11.516 | +0.24% |
| 22-07-2020 | $11.551 | +0.30% |
| 23-07-2020 | $11.571 | +0.17% |
| 24-07-2020 | $11.58 | +0.08% |
| 27-07-2020 | $11.588 | +0.07% |
| 28-07-2020 | $11.588 | 0.00% |
| 29-07-2020 | $11.606 | +0.16% |
| 30-07-2020 | $11.633 | +0.23% |
| 03-08-2020 | $11.66 | +0.23% |
| 04-08-2020 | $11.682 | +0.19% |
| 05-08-2020 | $11.71 | +0.24% |
| 06-08-2020 | $11.735 | +0.21% |
| 07-08-2020 | $11.741 | +0.05% |
| 11-08-2020 | $11.747 | +0.05% |
| 12-08-2020 | $11.727 | -0.17% |
| 13-08-2020 | $11.733 | +0.05% |
| 14-08-2020 | $11.716 | -0.14% |
| 17-08-2020 | $11.716 | 0.00% |
| 18-08-2020 | $11.704 | -0.10% |
| 19-08-2020 | $11.725 | +0.18% |
| 20-08-2020 | $11.718 | -0.06% |
| 21-08-2020 | $11.724 | +0.05% |
| 24-08-2020 | $11.736 | +0.10% |
| 25-08-2020 | $11.731 | -0.04% |
| 26-08-2020 | $11.734 | +0.03% |
| 27-08-2020 | $11.741 | +0.06% |
| 28-08-2020 | $11.717 | -0.20% |
| 31-08-2020 | $11.729 | +0.10% |
| 01-09-2020 | $11.741 | +0.10% |
| 02-09-2020 | $11.761 | +0.17% |
| 03-09-2020 | $11.778 | +0.14% |
| 04-09-2020 | $11.773 | -0.04% |
| 07-09-2020 | $11.777 | +0.03% |
| 08-09-2020 | $11.816 | +0.33% |
| 09-09-2020 | $11.754 | -0.52% |
| 10-09-2020 | $11.739 | -0.13% |
| 11-09-2020 | $11.738 | -0.01% |
| 14-09-2020 | $11.745 | +0.06% |
| 15-09-2020 | $11.737 | -0.07% |
| 16-09-2020 | $11.799 | +0.53% |
| 17-09-2020 | $11.736 | -0.53% |
| 18-09-2020 | $11.744 | +0.07% |
| 21-09-2020 | $11.743 | -0.01% |
| 22-09-2020 | $11.727 | -0.14% |
| 23-09-2020 | $11.727 | 0.00% |
| 24-09-2020 | $11.704 | -0.20% |
| 25-09-2020 | $11.672 | -0.27% |
| 28-09-2020 | $11.66 | -0.10% |
| 29-09-2020 | $11.677 | +0.15% |
| 30-09-2020 | $11.691 | +0.12% |
| 01-10-2020 | $11.574 | -1.00% |
| 02-10-2020 | $11.584 | +0.09% |
| 05-10-2020 | $11.59 | +0.05% |
| 06-10-2020 | $11.6 | +0.09% |
| 07-10-2020 | $11.606 | +0.05% |
| 08-10-2020 | $11.622 | +0.14% |
| 09-10-2020 | $11.627 | +0.04% |
| 12-10-2020 | $11.631 | +0.03% |
| 13-10-2020 | $11.636 | +0.04% |
| 14-10-2020 | $11.65 | +0.12% |
| 15-10-2020 | $11.645 | -0.04% |
| 16-10-2020 | $11.637 | -0.07% |
| 19-10-2020 | $11.628 | -0.08% |
| 20-10-2020 | $11.629 | +0.01% |
| 21-10-2020 | $11.626 | -0.03% |
| 22-10-2020 | $11.621 | -0.04% |
| 23-10-2020 | $11.609 | -0.10% |
| 26-10-2020 | $11.627 | +0.16% |
| 27-10-2020 | $11.627 | 0.00% |
| 28-10-2020 | $11.629 | +0.02% |
| 29-10-2020 | $11.614 | -0.13% |
| 30-10-2020 | $11.592 | -0.19% |
| 02-11-2020 | $11.581 | -0.09% |
| 03-11-2020 | $11.591 | +0.09% |
| 04-11-2020 | $11.621 | +0.26% |
| 05-11-2020 | $11.682 | +0.52% |
| 06-11-2020 | $11.688 | +0.05% |
| 09-11-2020 | $11.684 | -0.03% |
| 10-11-2020 | $11.698 | +0.12% |
| 11-11-2020 | $11.699 | +0.01% |
| 12-11-2020 | $11.712 | +0.11% |
| 13-11-2020 | $11.722 | +0.09% |
| 16-11-2020 | $11.717 | -0.04% |
| 17-11-2020 | $11.677 | -0.34% |
| 18-11-2020 | $11.734 | +0.49% |
| 19-11-2020 | $11.738 | +0.03% |
| 23-11-2020 | $11.749 | +0.09% |
| 24-11-2020 | $11.753 | +0.03% |
| 25-11-2020 | $11.761 | +0.07% |
| 26-11-2020 | $11.762 | +0.01% |
| 27-11-2020 | $11.775 | +0.11% |
| 30-11-2020 | $11.787 | +0.10% |
| 01-12-2020 | $11.797 | +0.08% |
| 02-12-2020 | $11.789 | -0.07% |
| 03-12-2020 | $11.794 | +0.04% |
| 04-12-2020 | $11.804 | +0.08% |
| 07-12-2020 | $11.81 | +0.05% |
| 08-12-2020 | $11.821 | +0.09% |
| 09-12-2020 | $11.825 | +0.03% |
| 10-12-2020 | $11.832 | +0.06% |
| 11-12-2020 | $11.847 | +0.13% |
| 14-12-2020 | $11.845 | -0.02% |
| 15-12-2020 | $11.853 | +0.07% |
| 16-12-2020 | $11.853 | 0.00% |
| 17-12-2020 | $11.861 | +0.07% |
| 18-12-2020 | $11.863 | +0.02% |
| 21-12-2020 | $11.878 | +0.13% |
| 22-12-2020 | $11.87 | -0.07% |
| 23-12-2020 | $11.874 | +0.03% |
| 24-12-2020 | $11.872 | -0.02% |
| 28-12-2020 | $11.876 | +0.03% |
| 29-12-2020 | $11.882 | +0.05% |
| 30-12-2020 | $11.881 | -0.01% |
| 31-12-2020 | $11.891 | +0.08% |
| 04-01-2021 | $11.797 | -0.79% |
| 05-01-2021 | $11.799 | +0.02% |
| 06-01-2021 | $11.768 | -0.26% |
| 07-01-2021 | $11.741 | -0.23% |
| 08-01-2021 | $11.711 | -0.26% |
| 11-01-2021 | $11.744 | +0.28% |
| 12-01-2021 | $11.681 | -0.54% |
| 13-01-2021 | $11.684 | +0.03% |
| 14-01-2021 | $11.702 | +0.15% |
| 15-01-2021 | $11.713 | +0.09% |
| 18-01-2021 | $11.716 | +0.03% |
| 19-01-2021 | $11.728 | +0.10% |
| 20-01-2021 | $11.746 | +0.15% |
| 21-01-2021 | $11.767 | +0.18% |
| 22-01-2021 | $11.769 | +0.02% |
| 25-01-2021 | $11.785 | +0.14% |
| 26-01-2021 | $11.795 | +0.08% |
| 27-01-2021 | $11.8 | +0.04% |
| 28-01-2021 | $11.8 | 0.00% |
| 29-01-2021 | $11.79 | -0.08% |
| 01-02-2021 | $11.792 | +0.02% |
| 02-02-2021 | $11.797 | +0.04% |
| 03-02-2021 | $11.81 | +0.11% |
| 04-02-2021 | $11.812 | +0.02% |
| 05-02-2021 | $11.815 | +0.03% |
| 08-02-2021 | $11.761 | -0.46% |
| 09-02-2021 | $11.817 | +0.48% |
| 10-02-2021 | $11.816 | -0.01% |
| 11-02-2021 | $11.833 | +0.14% |
| 15-02-2021 | $11.836 | +0.03% |
| 16-02-2021 | $11.814 | -0.19% |
| 17-02-2021 | $11.807 | -0.06% |
| 18-02-2021 | $11.821 | +0.12% |
| 19-02-2021 | $11.823 | +0.02% |
| 22-02-2021 | $11.802 | -0.18% |
| 24-02-2021 | $11.795 | -0.06% |
| 25-02-2021 | $11.763 | -0.27% |
| 26-02-2021 | $11.728 | -0.30% |
| 01-03-2021 | $11.754 | +0.22% |
| 03-03-2021 | $11.752 | -0.02% |
| 04-03-2021 | $11.742 | -0.09% |
| 05-03-2021 | $11.699 | -0.37% |
| 08-03-2021 | $11.659 | -0.34% |
| 09-03-2021 | $11.651 | -0.07% |
| 10-03-2021 | $11.653 | +0.02% |
| 11-03-2021 | $11.695 | +0.36% |
| 12-03-2021 | $11.665 | -0.26% |
| 15-03-2021 | $11.658 | -0.06% |
| 16-03-2021 | $11.68 | +0.19% |
| 17-03-2021 | $11.669 | -0.09% |
| 18-03-2021 | $11.665 | -0.03% |
| 19-03-2021 | $11.682 | +0.15% |
| 22-03-2021 | $11.698 | +0.14% |
| 23-03-2021 | $11.719 | +0.18% |
| 24-03-2021 | $11.727 | +0.07% |
| 25-03-2021 | $11.73 | +0.03% |
| 26-03-2021 | $11.7 | -0.26% |
| 29-03-2021 | $11.708 | +0.07% |
| 30-03-2021 | $11.668 | -0.34% |
| 31-03-2021 | $11.68 | +0.10% |
| 01-04-2021 | $11.577 | -0.88% |
| 06-04-2021 | $11.571 | -0.05% |
| 07-04-2021 | $11.588 | +0.15% |
| 08-04-2021 | $11.58 | -0.07% |
| 09-04-2021 | $11.569 | -0.09% |
| 12-04-2021 | $11.569 | 0.00% |
| 13-04-2021 | $11.517 | -0.45% |
| 14-04-2021 | $11.463 | -0.47% |
| 15-04-2021 | $11.469 | +0.05% |
| 16-04-2021 | $11.521 | +0.45% |
| 19-04-2021 | $11.565 | +0.38% |
| 20-04-2021 | $11.546 | -0.16% |
| 21-04-2021 | $11.564 | +0.16% |
| 22-04-2021 | $11.569 | +0.04% |
| 23-04-2021 | $11.568 | -0.01% |
| 26-04-2021 | $11.546 | -0.19% |
| 27-04-2021 | $11.496 | -0.43% |
| 28-04-2021 | $11.523 | +0.23% |
| 29-04-2021 | $11.524 | +0.01% |
| 30-04-2021 | $11.535 | +0.10% |
| 03-05-2021 | $11.543 | +0.07% |
| 04-05-2021 | $11.557 | +0.12% |
| 05-05-2021 | $11.564 | +0.06% |
| 06-05-2021 | $11.58 | +0.14% |
| 07-05-2021 | $11.578 | -0.02% |
| 10-05-2021 | $11.59 | +0.10% |
| 11-05-2021 | $11.577 | -0.11% |
| 12-05-2021 | $11.563 | -0.12% |
| 14-05-2021 | $11.541 | -0.19% |
| 17-05-2021 | $11.55 | +0.08% |
| 18-05-2021 | $11.543 | -0.06% |
| 19-05-2021 | $11.534 | -0.08% |
| 20-05-2021 | $11.527 | -0.06% |
| 21-05-2021 | $11.541 | +0.12% |
| 25-05-2021 | $11.578 | +0.32% |
| 27-05-2021 | $11.589 | +0.10% |
| 28-05-2021 | $11.585 | -0.03% |
| 31-05-2021 | $11.588 | +0.03% |
| 01-06-2021 | $11.583 | -0.04% |
| 02-06-2021 | $11.591 | +0.07% |
| 03-06-2021 | $11.586 | -0.04% |
| 04-06-2021 | $11.593 | +0.06% |
| 07-06-2021 | $11.615 | +0.19% |
| 08-06-2021 | $11.628 | +0.11% |
| 09-06-2021 | $11.641 | +0.11% |
| 10-06-2021 | $11.639 | -0.02% |
| 11-06-2021 | $11.661 | +0.19% |
| 14-06-2021 | $11.659 | -0.02% |
| 15-06-2021 | $11.646 | -0.11% |
| 16-06-2021 | $11.646 | 0.00% |
| 17-06-2021 | $11.63 | -0.14% |
| 18-06-2021 | $11.658 | +0.24% |
| 21-06-2021 | $11.673 | +0.13% |
| 22-06-2021 | $11.663 | -0.09% |
| 24-06-2021 | $11.66 | -0.03% |
| 25-06-2021 | $11.704 | +0.38% |
| 28-06-2021 | $11.659 | -0.38% |
| 29-06-2021 | $11.704 | +0.39% |
| 30-06-2021 | $11.668 | -0.31% |
| 01-07-2021 | $11.552 | -0.99% |
| 02-07-2021 | $11.561 | +0.08% |
| 05-07-2021 | $11.565 | +0.03% |
| 06-07-2021 | $11.559 | -0.05% |
| 07-07-2021 | $11.575 | +0.14% |
| 08-07-2021 | $11.6 | +0.22% |
| 09-07-2021 | $11.577 | -0.20% |
| 12-07-2021 | $11.585 | +0.07% |
| 13-07-2021 | $11.582 | -0.03% |
| 14-07-2021 | $11.577 | -0.04% |
| 15-07-2021 | $11.613 | +0.31% |
| 16-07-2021 | $11.616 | +0.03% |
| 19-07-2021 | $11.639 | +0.20% |
| 21-07-2021 | $11.627 | -0.10% |
| 22-07-2021 | $11.607 | -0.17% |
| 23-07-2021 | $11.612 | +0.04% |
| 26-07-2021 | $11.613 | +0.01% |
| 27-07-2021 | $11.578 | -0.30% |
| 28-07-2021 | $11.563 | -0.13% |
| 29-07-2021 | $11.558 | -0.04% |
| 30-07-2021 | $11.555 | -0.03% |
| 02-08-2021 | $11.566 | +0.10% |
| 03-08-2021 | $11.588 | +0.19% |
| 04-08-2021 | $11.607 | +0.16% |
| 05-08-2021 | $11.609 | +0.02% |
| 06-08-2021 | $11.584 | -0.22% |
| 10-08-2021 | $11.573 | -0.09% |
| 11-08-2021 | $11.564 | -0.08% |
| 12-08-2021 | $11.578 | +0.12% |
| 13-08-2021 | $11.587 | +0.08% |
| 16-08-2021 | $11.619 | +0.28% |
| 17-08-2021 | $11.636 | +0.15% |
| 18-08-2021 | $11.632 | -0.03% |
| 19-08-2021 | $11.656 | +0.21% |
| 20-08-2021 | $11.651 | -0.04% |
| 23-08-2021 | $11.644 | -0.06% |
| 24-08-2021 | $11.651 | +0.06% |
| 25-08-2021 | $11.645 | -0.05% |
| 26-08-2021 | $11.639 | -0.05% |
| 27-08-2021 | $11.642 | +0.03% |
| 30-08-2021 | $11.665 | +0.20% |
| 31-08-2021 | $11.675 | +0.09% |
| 01-09-2021 | $11.67 | -0.04% |
| 02-09-2021 | $11.676 | +0.05% |
| 03-09-2021 | $11.676 | 0.00% |
| 06-09-2021 | $11.679 | +0.03% |
| 07-09-2021 | $11.662 | -0.15% |
| 08-09-2021 | $11.668 | +0.05% |
| 09-09-2021 | $11.673 | +0.04% |
| 10-09-2021 | $11.68 | +0.06% |
| 13-09-2021 | $11.681 | +0.01% |
| 14-09-2021 | $11.676 | -0.04% |
| 15-09-2021 | $11.685 | +0.08% |
| 16-09-2021 | $11.655 | -0.26% |
| 17-09-2021 | $11.629 | -0.22% |
| 20-09-2021 | $11.591 | -0.33% |
| 21-09-2021 | $11.582 | -0.08% |
| 22-09-2021 | $11.583 | +0.01% |
| 23-09-2021 | $11.6 | +0.15% |
| 24-09-2021 | $11.565 | -0.30% |
| 27-09-2021 | $11.531 | -0.29% |
| 28-09-2021 | $11.508 | -0.20% |
| 29-09-2021 | $11.49 | -0.16% |
| 30-09-2021 | $11.481 | -0.08% |
| 01-10-2021 | $11.381 | -0.87% |
| 04-10-2021 | $11.377 | -0.04% |
| 05-10-2021 | $11.328 | -0.43% |
| 06-10-2021 | $11.276 | -0.46% |
| 07-10-2021 | $11.251 | -0.22% |
| 08-10-2021 | $11.206 | -0.40% |
| 11-10-2021 | $11.19 | -0.14% |
| 12-10-2021 | $11.114 | -0.68% |
| 13-10-2021 | $11.126 | +0.11% |
| 14-10-2021 | $11.134 | +0.07% |
| 15-10-2021 | $11.171 | +0.33% |
| 18-10-2021 | $11.194 | +0.21% |
| 19-10-2021 | $11.216 | +0.20% |
| 20-10-2021 | $11.211 | -0.04% |
| 21-10-2021 | $11.192 | -0.17% |
| 22-10-2021 | $11.185 | -0.06% |
| 25-10-2021 | $11.193 | +0.07% |
| 26-10-2021 | $11.194 | +0.01% |
| 27-10-2021 | $11.196 | +0.02% |
| 28-10-2021 | $11.191 | -0.04% |
| 29-10-2021 | $11.164 | -0.24% |
| 02-11-2021 | $11.119 | -0.40% |
| 03-11-2021 | $11.132 | +0.12% |
| 05-11-2021 | $11.082 | -0.45% |
| 08-11-2021 | $11.07 | -0.11% |
| 09-11-2021 | $11.04 | -0.27% |
| 10-11-2021 | $11.071 | +0.28% |
| 11-11-2021 | $11.08 | +0.08% |
| 12-11-2021 | $11.114 | +0.31% |
| 15-11-2021 | $11.112 | -0.02% |
| 16-11-2021 | $11.116 | +0.04% |
| 17-11-2021 | $11.109 | -0.06% |
| 18-11-2021 | $11.133 | +0.22% |
| 19-11-2021 | $11.158 | +0.22% |
| 22-11-2021 | $11.156 | -0.02% |
| 23-11-2021 | $11.128 | -0.25% |
| 24-11-2021 | $11.116 | -0.11% |
| 25-11-2021 | $11.114 | -0.02% |
| 26-11-2021 | $11.12 | +0.05% |
| 29-11-2021 | $11.1 | -0.18% |
| 30-11-2021 | $11.125 | +0.23% |
| 01-12-2021 | $11.093 | -0.29% |
| 02-12-2021 | $11.111 | +0.16% |
| 03-12-2021 | $11.111 | 0.00% |
| 06-12-2021 | $11.138 | +0.24% |
| 07-12-2021 | $11.145 | +0.06% |
| 08-12-2021 | $11.155 | +0.09% |
| 09-12-2021 | $11.155 | 0.00% |
| 10-12-2021 | $11.158 | +0.03% |
| 13-12-2021 | $11.163 | +0.04% |
| 14-12-2021 | $11.16 | -0.03% |
| 15-12-2021 | $11.15 | -0.09% |
| 16-12-2021 | $11.153 | +0.03% |
| 17-12-2021 | $11.202 | +0.44% |
| 20-12-2021 | $11.172 | -0.27% |
| 21-12-2021 | $11.157 | -0.13% |
| 22-12-2021 | $11.149 | -0.07% |
| 23-12-2021 | $11.152 | +0.03% |
| 24-12-2021 | $11.154 | +0.02% |
| 27-12-2021 | $11.151 | -0.03% |
| 28-12-2021 | $11.154 | +0.03% |
| 29-12-2021 | $11.153 | -0.01% |
| 30-12-2021 | $11.147 | -0.05% |
| 31-12-2021 | $11.153 | +0.05% |
| 03-01-2022 | $11.043 | -0.99% |
| 04-01-2022 | $11.014 | -0.26% |
| 05-01-2022 | $11.012 | -0.02% |
| 06-01-2022 | $10.952 | -0.54% |
| 07-01-2022 | $10.947 | -0.05% |
| 10-01-2022 | $10.929 | -0.16% |
| 11-01-2022 | $10.92 | -0.08% |
| 12-01-2022 | $10.911 | -0.08% |
| 13-01-2022 | $10.888 | -0.21% |
| 14-01-2022 | $10.863 | -0.23% |
| 17-01-2022 | $10.861 | -0.02% |
| 18-01-2022 | $10.789 | -0.66% |
| 19-01-2022 | $10.79 | +0.01% |
| 20-01-2022 | $10.812 | +0.20% |
| 21-01-2022 | $10.83 | +0.17% |
| 24-01-2022 | $10.839 | +0.08% |
| 25-01-2022 | $10.859 | +0.18% |
| 26-01-2022 | $10.822 | -0.34% |
| 27-01-2022 | $10.789 | -0.30% |
| 28-01-2022 | $10.776 | -0.12% |
| 31-01-2022 | $10.787 | +0.10% |
| 03-02-2022 | $10.793 | +0.06% |
| 04-02-2022 | $10.772 | -0.19% |
| 07-02-2022 | $10.719 | -0.49% |
| 08-02-2022 | $10.701 | -0.17% |
| 09-02-2022 | $10.713 | +0.11% |
| 10-02-2022 | $10.717 | +0.04% |
| 11-02-2022 | $10.671 | -0.43% |
| 14-02-2022 | $10.678 | +0.07% |
| 15-02-2022 | $10.643 | -0.33% |
| 16-02-2022 | $10.645 | +0.02% |
| 17-02-2022 | $10.654 | +0.08% |
| 18-02-2022 | $10.661 | +0.07% |
| 21-02-2022 | $10.663 | +0.02% |
| 22-02-2022 | $10.65 | -0.12% |
| 23-02-2022 | $10.639 | -0.10% |
| 24-02-2022 | $10.634 | -0.05% |
| 25-02-2022 | $10.601 | -0.31% |
| 28-02-2022 | $10.598 | -0.03% |
| 01-03-2022 | $10.643 | +0.42% |
| 02-03-2022 | $10.621 | -0.21% |
| 03-03-2022 | $10.581 | -0.38% |
| 04-03-2022 | $10.587 | +0.06% |
| 07-03-2022 | $10.553 | -0.32% |
| 08-03-2022 | $10.49 | -0.60% |
| 09-03-2022 | $10.453 | -0.35% |
| 10-03-2022 | $10.454 | +0.01% |
| 11-03-2022 | $10.402 | -0.50% |
| 14-03-2022 | $10.351 | -0.49% |
| 15-03-2022 | $10.293 | -0.56% |
| 16-03-2022 | $10.272 | -0.20% |
| 17-03-2022 | $10.34 | +0.66% |
| 18-03-2022 | $10.353 | +0.13% |
| 21-03-2022 | $10.357 | +0.04% |
| 22-03-2022 | $10.307 | -0.48% |
| 23-03-2022 | $10.322 | +0.15% |
| 24-03-2022 | $10.322 | 0.00% |
| 25-03-2022 | $10.329 | +0.07% |
| 28-03-2022 | $10.29 | -0.38% |
| 29-03-2022 | $10.306 | +0.16% |
| 30-03-2022 | $10.361 | +0.53% |
| 31-03-2022 | $10.394 | +0.32% |
| 01-04-2022 | $10.265 | -1.24% |
| 04-04-2022 | $10.27 | +0.05% |
| 05-04-2022 | $10.261 | -0.09% |
| 06-04-2022 | $10.216 | -0.44% |
| 07-04-2022 | $10.235 | +0.19% |
| 08-04-2022 | $10.202 | -0.32% |
| 11-04-2022 | $10.164 | -0.37% |
| 12-04-2022 | $10.137 | -0.27% |
| 13-04-2022 | $10.16 | +0.23% |
| 14-04-2022 | $10.181 | +0.21% |
| 19-04-2022 | $10.124 | -0.56% |
| 20-04-2022 | $10.113 | -0.11% |
| 21-04-2022 | $10.112 | -0.01% |
| 22-04-2022 | $10.08 | -0.32% |
| 25-04-2022 | $10.06 | -0.20% |
| 26-04-2022 | $10.096 | +0.36% |
| 27-04-2022 | $10.091 | -0.05% |
| 28-04-2022 | $10.083 | -0.08% |
| 29-04-2022 | $10.064 | -0.19% |
| 04-05-2022 | $10.017 | -0.47% |
| 05-05-2022 | $10.032 | +0.15% |
| 06-05-2022 | $9.963 | -0.69% |
| 10-05-2022 | $9.979 | +0.16% |
| 11-05-2022 | $9.995 | +0.16% |
| 12-05-2022 | $9.989 | -0.06% |
| 13-05-2022 | $9.973 | -0.16% |
| 17-05-2022 | $9.971 | -0.02% |
| 18-05-2022 | $9.958 | -0.13% |
| 19-05-2022 | $9.98 | +0.22% |
| 20-05-2022 | $9.979 | -0.01% |
| 23-05-2022 | $9.996 | +0.17% |
| 24-05-2022 | $9.998 | +0.02% |
| 25-05-2022 | $10.024 | +0.26% |
| 27-05-2022 | $10.064 | +0.40% |
| 30-05-2022 | $10.071 | +0.07% |
| 31-05-2022 | $10.07 | -0.01% |
| 01-06-2022 | $10.056 | -0.14% |
| 02-06-2022 | $10.041 | -0.15% |
| 03-06-2022 | $10.042 | +0.01% |
| 07-06-2022 | $10.026 | -0.16% |
| 08-06-2022 | $10.034 | +0.08% |
| 09-06-2022 | $10.027 | -0.07% |
| 10-06-2022 | $10.003 | -0.24% |
| 13-06-2022 | $9.895 | -1.08% |
| 14-06-2022 | $9.849 | -0.46% |
| 15-06-2022 | $9.824 | -0.25% |
| 16-06-2022 | $9.81 | -0.14% |
| 17-06-2022 | $9.845 | +0.36% |
| 20-06-2022 | $9.844 | -0.01% |
| 21-06-2022 | $9.825 | -0.19% |
| 22-06-2022 | $9.836 | +0.11% |
| 24-06-2022 | $9.849 | +0.13% |
| 27-06-2022 | $9.841 | -0.08% |
| 28-06-2022 | $9.819 | -0.22% |
| 29-06-2022 | $9.823 | +0.04% |
| 30-06-2022 | $9.835 | +0.12% |
| 01-07-2022 | $9.767 | -0.69% |
| 04-07-2022 | $9.768 | +0.01% |
| 05-07-2022 | $9.764 | -0.04% |
| 06-07-2022 | $9.776 | +0.12% |
| 07-07-2022 | $9.731 | -0.46% |
| 08-07-2022 | $9.725 | -0.06% |
| 12-07-2022 | $9.727 | +0.02% |
| 13-07-2022 | $9.711 | -0.16% |
| 14-07-2022 | $9.691 | -0.21% |
| 15-07-2022 | $9.686 | -0.05% |
| 18-07-2022 | $9.677 | -0.09% |
| 19-07-2022 | $9.665 | -0.12% |
| 20-07-2022 | $9.662 | -0.03% |
| 21-07-2022 | $9.649 | -0.13% |
| 22-07-2022 | $9.718 | +0.72% |
| 25-07-2022 | $9.742 | +0.25% |
| 26-07-2022 | $9.762 | +0.21% |
| 27-07-2022 | $9.754 | -0.08% |
| 28-07-2022 | $9.773 | +0.19% |
| 29-07-2022 | $9.813 | +0.41% |
| 01-08-2022 | $9.83 | +0.17% |
| 02-08-2022 | $9.869 | +0.40% |
| 03-08-2022 | $9.812 | -0.58% |
| 04-08-2022 | $9.817 | +0.05% |
| 05-08-2022 | $9.834 | +0.17% |
| 08-08-2022 | $9.802 | -0.33% |
| 10-08-2022 | $9.804 | +0.02% |
| 11-08-2022 | $9.845 | +0.42% |
| 12-08-2022 | $9.833 | -0.12% |
| 16-08-2022 | $9.868 | +0.36% |
| 17-08-2022 | $9.838 | -0.30% |
| 18-08-2022 | $9.83 | -0.08% |
| 19-08-2022 | $9.815 | -0.15% |
| 22-08-2022 | $9.784 | -0.32% |
| 23-08-2022 | $9.775 | -0.09% |
| 24-08-2022 | $9.779 | +0.04% |
| 25-08-2022 | $9.777 | -0.02% |
| 26-08-2022 | $9.792 | +0.15% |
| 29-08-2022 | $9.763 | -0.30% |
| 30-08-2022 | $9.785 | +0.23% |
| 31-08-2022 | $9.76 | -0.26% |
| 01-09-2022 | $9.735 | -0.26% |
| 02-09-2022 | $9.716 | -0.20% |
| 05-09-2022 | $9.718 | +0.02% |
| 06-09-2022 | $9.719 | +0.01% |
| 07-09-2022 | $9.694 | -0.26% |
| 08-09-2022 | $9.721 | +0.28% |
| 09-09-2022 | $9.716 | -0.05% |
| 12-09-2022 | $9.713 | -0.03% |
| 13-09-2022 | $9.713 | 0.00% |
| 14-09-2022 | $9.658 | -0.57% |
| 15-09-2022 | $9.656 | -0.02% |
| 16-09-2022 | $9.641 | -0.16% |
| 19-09-2022 | $9.637 | -0.04% |
| 20-09-2022 | $9.621 | -0.17% |
| 21-09-2022 | $9.615 | -0.06% |
| 22-09-2022 | $9.603 | -0.12% |
| 23-09-2022 | $9.524 | -0.82% |
| 26-09-2022 | $9.488 | -0.38% |
| 27-09-2022 | $9.458 | -0.32% |
| 28-09-2022 | $9.381 | -0.81% |
| 29-09-2022 | $9.389 | +0.09% |
| 30-09-2022 | $9.406 | +0.18% |
| 03-10-2022 | $9.286 | -1.28% |
| 04-10-2022 | $9.337 | +0.55% |
| 05-10-2022 | $9.314 | -0.25% |
| 06-10-2022 | $9.295 | -0.20% |
| 07-10-2022 | $9.269 | -0.28% |
| 10-10-2022 | $9.27 | +0.01% |
| 11-10-2022 | $9.221 | -0.53% |
| 12-10-2022 | $9.208 | -0.14% |
| 13-10-2022 | $9.205 | -0.03% |
| 14-10-2022 | $9.186 | -0.21% |
| 17-10-2022 | $9.14 | -0.50% |
| 18-10-2022 | $9.122 | -0.20% |
| 19-10-2022 | $9.101 | -0.23% |
| 20-10-2022 | $9.066 | -0.38% |
| 21-10-2022 | $9.023 | -0.47% |
| 25-10-2022 | $9.012 | -0.12% |
| 26-10-2022 | $9.025 | +0.14% |
| 27-10-2022 | $9.024 | -0.01% |
| 28-10-2022 | $9.038 | +0.16% |
| 31-10-2022 | $9.015 | -0.25% |
| 02-11-2022 | $9 | -0.17% |
| 03-11-2022 | $8.945 | -0.61% |
| 04-11-2022 | $8.943 | -0.02% |
| 07-11-2022 | $8.962 | +0.21% |
| 08-11-2022 | $8.957 | -0.06% |
| 09-11-2022 | $8.986 | +0.32% |
| 10-11-2022 | $8.992 | +0.07% |
| 11-11-2022 | $8.992 | 0.00% |
| 14-11-2022 | $9.137 | +1.61% |
| 15-11-2022 | $9.177 | +0.44% |
| 16-11-2022 | $9.202 | +0.27% |
| 17-11-2022 | $9.182 | -0.22% |
| 18-11-2022 | $9.197 | +0.16% |
| 21-11-2022 | $9.191 | -0.07% |
| 22-11-2022 | $9.202 | +0.12% |
| 23-11-2022 | $9.219 | +0.18% |
| 24-11-2022 | $9.22 | +0.01% |
| 25-11-2022 | $9.277 | +0.62% |
| 28-11-2022 | $9.304 | +0.29% |
| 29-11-2022 | $9.326 | +0.24% |
| 30-11-2022 | $9.325 | -0.01% |
| 01-12-2022 | $9.394 | +0.74% |
| 02-12-2022 | $9.43 | +0.38% |
| 05-12-2022 | $9.448 | +0.19% |
| 06-12-2022 | $9.433 | -0.16% |
| 07-12-2022 | $9.433 | 0.00% |
| 08-12-2022 | $9.468 | +0.37% |
| 09-12-2022 | $9.47 | +0.02% |
| 12-12-2022 | $9.464 | -0.06% |
| 13-12-2022 | $9.457 | -0.07% |
| 14-12-2022 | $9.492 | +0.37% |
| 15-12-2022 | $9.499 | +0.07% |
| 16-12-2022 | $9.495 | -0.04% |
| 19-12-2022 | $9.498 | +0.03% |
| 20-12-2022 | $9.466 | -0.34% |
| 21-12-2022 | $9.46 | -0.06% |
| 22-12-2022 | $9.471 | +0.12% |
| 23-12-2022 | $9.456 | -0.16% |
| 27-12-2022 | $9.443 | -0.14% |
| 28-12-2022 | $9.432 | -0.12% |
| 29-12-2022 | $9.422 | -0.11% |
| 30-12-2022 | $9.43 | +0.08% |
| 03-01-2023 | $9.363 | -0.71% |
| 04-01-2023 | $9.398 | +0.37% |
| 05-01-2023 | $9.408 | +0.11% |
| 06-01-2023 | $9.401 | -0.07% |
| 09-01-2023 | $9.463 | +0.66% |
| 10-01-2023 | $9.475 | +0.13% |
| 11-01-2023 | $9.479 | +0.04% |
| 12-01-2023 | $9.497 | +0.19% |
| 13-01-2023 | $9.532 | +0.37% |
| 16-01-2023 | $9.535 | +0.03% |
| 17-01-2023 | $9.53 | -0.05% |
| 18-01-2023 | $9.567 | +0.39% |
| 19-01-2023 | $9.618 | +0.53% |
| 20-01-2023 | $9.608 | -0.10% |
| 25-01-2023 | $9.599 | -0.09% |
| 26-01-2023 | $9.597 | -0.02% |
| 27-01-2023 | $9.581 | -0.17% |
| 30-01-2023 | $9.539 | -0.44% |
| 31-01-2023 | $9.591 | +0.55% |
| 01-02-2023 | $9.61 | +0.20% |
| 02-02-2023 | $9.678 | +0.71% |
| 03-02-2023 | $9.672 | -0.06% |
| 06-02-2023 | $9.612 | -0.62% |
| 07-02-2023 | $9.595 | -0.18% |
| 08-02-2023 | $9.639 | +0.46% |
| 09-02-2023 | $9.612 | -0.28% |
| 10-02-2023 | $9.574 | -0.40% |
| 13-02-2023 | $9.55 | -0.25% |
| 14-02-2023 | $9.565 | +0.16% |
| 15-02-2023 | $9.536 | -0.30% |
| 16-02-2023 | $9.531 | -0.05% |
| 17-02-2023 | $9.481 | -0.52% |
| 20-02-2023 | $9.483 | +0.02% |
| 21-02-2023 | $9.458 | -0.26% |
| 22-02-2023 | $9.425 | -0.35% |
| 23-02-2023 | $9.439 | +0.15% |
| 24-02-2023 | $9.453 | +0.15% |
| 27-02-2023 | $9.439 | -0.15% |
| 28-02-2023 | $9.45 | +0.12% |
| 01-03-2023 | $9.456 | +0.06% |
| 02-03-2023 | $9.424 | -0.34% |
| 03-03-2023 | $9.431 | +0.07% |
| 06-03-2023 | $9.465 | +0.36% |
| 07-03-2023 | $9.466 | +0.01% |
| 08-03-2023 | $9.437 | -0.31% |
| 09-03-2023 | $9.433 | -0.04% |
| 10-03-2023 | $9.462 | +0.31% |
| 13-03-2023 | $9.549 | +0.92% |
| 14-03-2023 | $9.51 | -0.41% |
| 15-03-2023 | $9.538 | +0.29% |
| 16-03-2023 | $9.552 | +0.15% |
| 17-03-2023 | $9.537 | -0.16% |
| 20-03-2023 | $9.541 | +0.04% |
| 21-03-2023 | $9.498 | -0.45% |
| 22-03-2023 | $9.491 | -0.07% |
| 23-03-2023 | $9.539 | +0.51% |
| 24-03-2023 | $9.585 | +0.48% |
| 27-03-2023 | $9.493 | -0.96% |
| 28-03-2023 | $9.467 | -0.27% |
| 29-03-2023 | $9.512 | +0.48% |
| 30-03-2023 | $9.524 | +0.13% |
| 31-03-2023 | $9.541 | +0.18% |
| 03-04-2023 | $9.474 | -0.70% |
| 04-04-2023 | $9.511 | +0.39% |
| 05-04-2023 | $9.498 | -0.14% |
| 06-04-2023 | $9.564 | +0.69% |
| 11-04-2023 | $9.537 | -0.28% |
| 12-04-2023 | $9.533 | -0.04% |
| 13-04-2023 | $9.555 | +0.23% |
| 14-04-2023 | $9.557 | +0.02% |
| 17-04-2023 | $9.535 | -0.23% |
| 18-04-2023 | $9.514 | -0.22% |
| 19-04-2023 | $9.497 | -0.18% |
| 20-04-2023 | $9.512 | +0.16% |
| 21-04-2023 | $9.515 | +0.03% |
| 24-04-2023 | $9.517 | +0.02% |
| 25-04-2023 | $9.541 | +0.25% |
| 26-04-2023 | $9.559 | +0.19% |
| 27-04-2023 | $9.544 | -0.16% |
| 28-04-2023 | $9.544 | 0.00% |
| 02-05-2023 | $9.534 | -0.10% |
| 03-05-2023 | $9.572 | +0.40% |
| 04-05-2023 | $9.59 | +0.19% |
| 05-05-2023 | $9.591 | +0.01% |
| 08-05-2023 | $9.574 | -0.18% |
| 10-05-2023 | $9.546 | -0.29% |
| 11-05-2023 | $9.582 | +0.38% |
| 12-05-2023 | $9.589 | +0.07% |
| 15-05-2023 | $9.565 | -0.25% |
| 16-05-2023 | $9.571 | +0.06% |
| 17-05-2023 | $9.536 | -0.37% |
| 19-05-2023 | $9.497 | -0.41% |
| 22-05-2023 | $9.487 | -0.11% |
| 23-05-2023 | $9.468 | -0.20% |
| 24-05-2023 | $9.475 | +0.07% |
| 25-05-2023 | $9.458 | -0.18% |
| 26-05-2023 | $9.445 | -0.14% |
| 30-05-2023 | $9.474 | +0.31% |
| 31-05-2023 | $9.5 | +0.27% |
| 01-06-2023 | $9.495 | -0.05% |
| 05-06-2023 | $9.5 | +0.05% |
| 06-06-2023 | $9.521 | +0.22% |
| 07-06-2023 | $9.524 | +0.03% |
| 08-06-2023 | $9.501 | -0.24% |
| 09-06-2023 | $9.524 | +0.24% |
| 12-06-2023 | $9.522 | -0.02% |
| 13-06-2023 | $9.537 | +0.16% |
| 14-06-2023 | $9.529 | -0.08% |
| 15-06-2023 | $9.535 | +0.06% |
| 16-06-2023 | $9.556 | +0.22% |
| 19-06-2023 | $9.558 | +0.02% |
| 20-06-2023 | $9.547 | -0.12% |
| 21-06-2023 | $9.558 | +0.12% |
| 22-06-2023 | $9.561 | +0.03% |
| 26-06-2023 | $9.564 | +0.03% |
| 27-06-2023 | $9.555 | -0.09% |
| 28-06-2023 | $9.554 | -0.01% |
| 30-06-2023 | $9.511 | -0.45% |
| 03-07-2023 | $9.402 | -1.15% |
| 04-07-2023 | $9.402 | 0.00% |
| 05-07-2023 | $9.394 | -0.09% |
| 06-07-2023 | $9.363 | -0.33% |
| 07-07-2023 | $9.328 | -0.37% |
| 10-07-2023 | $9.316 | -0.13% |
| 11-07-2023 | $9.349 | +0.35% |
| 12-07-2023 | $9.359 | +0.11% |
| 13-07-2023 | $9.414 | +0.59% |
| 14-07-2023 | $9.434 | +0.21% |
| 17-07-2023 | $9.427 | -0.07% |
| 18-07-2023 | $9.438 | +0.12% |
| 19-07-2023 | $9.432 | -0.06% |
| 20-07-2023 | $9.425 | -0.07% |
| 21-07-2023 | $9.407 | -0.19% |
| 24-07-2023 | $9.398 | -0.10% |
| 25-07-2023 | $9.393 | -0.05% |
| 26-07-2023 | $9.395 | +0.02% |
| 27-07-2023 | $9.419 | +0.26% |
| 28-07-2023 | $9.394 | -0.27% |
| 31-07-2023 | $9.413 | +0.20% |
| 01-08-2023 | $9.422 | +0.10% |
| 02-08-2023 | $9.389 | -0.35% |
| 03-08-2023 | $9.338 | -0.54% |
| 04-08-2023 | $9.341 | +0.03% |
| 07-08-2023 | $9.37 | +0.31% |
| 08-08-2023 | $9.389 | +0.20% |
| 10-08-2023 | $9.388 | -0.01% |
| 11-08-2023 | $9.363 | -0.27% |
| 14-08-2023 | $9.334 | -0.31% |
| 16-08-2023 | $9.292 | -0.45% |
| 17-08-2023 | $9.245 | -0.51% |
| 18-08-2023 | $9.254 | +0.10% |
| 21-08-2023 | $9.216 | -0.41% |
| 22-08-2023 | $9.209 | -0.08% |
| 23-08-2023 | $9.24 | +0.34% |
| 24-08-2023 | $9.268 | +0.30% |
| 25-08-2023 | $9.244 | -0.26% |
| 28-08-2023 | $9.242 | -0.02% |
| 29-08-2023 | $9.249 | +0.08% |
| 30-08-2023 | $9.281 | +0.35% |
| 31-08-2023 | $9.273 | -0.09% |
| 04-09-2023 | $9.318 | +0.49% |
| 05-09-2023 | $9.295 | -0.25% |
| 06-09-2023 | $9.277 | -0.19% |
| 07-09-2023 | $9.273 | -0.04% |
| 08-09-2023 | $9.283 | +0.11% |
| 11-09-2023 | $9.267 | -0.17% |
| 12-09-2023 | $9.265 | -0.02% |
| 13-09-2023 | $9.261 | -0.04% |
| 14-09-2023 | $9.277 | +0.17% |
| 15-09-2023 | $9.263 | -0.15% |
| 18-09-2023 | $9.252 | -0.12% |
| 19-09-2023 | $9.263 | +0.12% |
| 20-09-2023 | $9.253 | -0.11% |
| 21-09-2023 | $9.231 | -0.24% |
| 22-09-2023 | $9.214 | -0.18% |
| 25-09-2023 | $9.22 | +0.07% |
| 26-09-2023 | $9.178 | -0.46% |
| 27-09-2023 | $9.206 | +0.31% |
| 28-09-2023 | $9.174 | -0.35% |
| 29-09-2023 | $9.193 | +0.21% |
| 02-10-2023 | $9.061 | -1.44% |
| 03-10-2023 | $9.04 | -0.23% |
| 04-10-2023 | $8.971 | -0.76% |
| 05-10-2023 | $9.008 | +0.41% |
| 06-10-2023 | $9.008 | 0.00% |
| 09-10-2023 | $9.011 | +0.03% |
| 10-10-2023 | $9.035 | +0.27% |
| 11-10-2023 | $9.073 | +0.42% |
| 12-10-2023 | $9.079 | +0.07% |
| 13-10-2023 | $9.058 | -0.23% |
| 16-10-2023 | $9.043 | -0.17% |
| 17-10-2023 | $9.026 | -0.19% |
| 18-10-2023 | $9.007 | -0.21% |
| 19-10-2023 | $8.966 | -0.46% |
| 20-10-2023 | $8.963 | -0.03% |
| 23-10-2023 | $8.95 | -0.15% |
| 24-10-2023 | $8.994 | +0.49% |
| 25-10-2023 | $8.999 | +0.06% |
| 26-10-2023 | $8.969 | -0.33% |
| 27-10-2023 | $8.993 | +0.27% |
| 30-10-2023 | $8.995 | +0.02% |
| 31-10-2023 | $9.011 | +0.18% |
| 02-11-2023 | $9.053 | +0.47% |
| 03-11-2023 | $9.079 | +0.29% |
| 06-11-2023 | $9.116 | +0.41% |
| 07-11-2023 | $9.107 | -0.10% |
| 08-11-2023 | $9.123 | +0.18% |
| 09-11-2023 | $9.133 | +0.11% |
| 10-11-2023 | $9.103 | -0.33% |
| 14-11-2023 | $9.116 | +0.14% |
| 15-11-2023 | $9.179 | +0.69% |
| 16-11-2023 | $9.16 | -0.21% |
| 17-11-2023 | $9.21 | +0.55% |
| 20-11-2023 | $9.203 | -0.08% |
| 21-11-2023 | $9.232 | +0.32% |
| 22-11-2023 | $9.248 | +0.17% |
| 23-11-2023 | $9.249 | +0.01% |
| 24-11-2023 | $9.24 | -0.10% |
| 27-11-2023 | $9.241 | +0.01% |
| 28-11-2023 | $9.259 | +0.19% |
| 29-11-2023 | $9.307 | +0.52% |
| 30-11-2023 | $9.317 | +0.11% |
| 01-12-2023 | $9.308 | -0.10% |
| 04-12-2023 | $9.323 | +0.16% |
| 05-12-2023 | $9.356 | +0.35% |
| 06-12-2023 | $9.382 | +0.28% |
| 07-12-2023 | $9.404 | +0.23% |
| 08-12-2023 | $9.405 | +0.01% |
| 11-12-2023 | $9.385 | -0.21% |
| 12-12-2023 | $9.407 | +0.23% |
| 13-12-2023 | $9.413 | +0.06% |
| 14-12-2023 | $9.512 | +1.05% |
| 15-12-2023 | $9.531 | +0.20% |
| 18-12-2023 | $9.544 | +0.14% |
| 19-12-2023 | $9.54 | -0.04% |
| 20-12-2023 | $9.553 | +0.14% |
| 21-12-2023 | $9.557 | +0.04% |
| 22-12-2023 | $9.563 | +0.06% |
| 27-12-2023 | $9.568 | +0.05% |
| 28-12-2023 | $9.589 | +0.22% |
| 29-12-2023 | $9.579 | -0.10% |
| 02-01-2024 | $9.449 | -1.36% |
| 03-01-2024 | $9.401 | -0.51% |
| 04-01-2024 | $9.419 | +0.19% |
| 05-01-2024 | $9.377 | -0.45% |
| 08-01-2024 | $9.372 | -0.05% |
| 09-01-2024 | $9.381 | +0.10% |
| 10-01-2024 | $9.404 | +0.25% |
| 11-01-2024 | $9.42 | +0.17% |
| 12-01-2024 | $9.405 | -0.16% |
| 15-01-2024 | $9.434 | +0.31% |
| 16-01-2024 | $9.436 | +0.02% |
| 17-01-2024 | $9.406 | -0.32% |
| 18-01-2024 | $9.402 | -0.04% |
| 19-01-2024 | $9.392 | -0.11% |
| 22-01-2024 | $9.403 | +0.12% |
| 23-01-2024 | $9.396 | -0.07% |
| 24-01-2024 | $9.411 | +0.16% |
| 25-01-2024 | $9.398 | -0.14% |
| 26-01-2024 | $9.419 | +0.22% |
| 29-01-2024 | $9.432 | +0.14% |
| 30-01-2024 | $9.453 | +0.22% |
| 31-01-2024 | $9.467 | +0.15% |
| 01-02-2024 | $9.517 | +0.53% |
| 02-02-2024 | $9.518 | +0.01% |
| 05-02-2024 | $9.455 | -0.66% |
| 06-02-2024 | $9.442 | -0.14% |
| 07-02-2024 | $9.459 | +0.18% |
| 08-02-2024 | $9.46 | +0.01% |
| 09-02-2024 | $9.453 | -0.07% |
| 13-02-2024 | $9.458 | +0.05% |
| 14-02-2024 | $9.415 | -0.45% |
| 15-02-2024 | $9.444 | +0.31% |
| 16-02-2024 | $9.439 | -0.05% |
| 19-02-2024 | $9.443 | +0.04% |
| 20-02-2024 | $9.45 | +0.07% |
| 21-02-2024 | $9.46 | +0.11% |
| 22-02-2024 | $9.453 | -0.07% |
| 23-02-2024 | $9.449 | -0.04% |
| 26-02-2024 | $9.479 | +0.32% |
| 27-02-2024 | $9.468 | -0.12% |
| 28-02-2024 | $9.463 | -0.05% |
| 29-02-2024 | $9.459 | -0.04% |
| 01-03-2024 | $9.489 | +0.32% |
| 04-03-2024 | $9.498 | +0.09% |
| 05-03-2024 | $9.499 | +0.01% |
| 06-03-2024 | $9.502 | +0.03% |
| 07-03-2024 | $9.527 | +0.26% |
| 08-03-2024 | $9.538 | +0.12% |
| 11-03-2024 | $9.54 | +0.02% |
| 12-03-2024 | $9.544 | +0.04% |
| 13-03-2024 | $9.521 | -0.24% |
| 14-03-2024 | $9.52 | -0.01% |
| 15-03-2024 | $9.475 | -0.47% |
| 18-03-2024 | $9.495 | +0.21% |
| 19-03-2024 | $9.493 | -0.02% |
| 20-03-2024 | $9.506 | +0.14% |
| 21-03-2024 | $9.534 | +0.29% |
| 22-03-2024 | $9.536 | +0.02% |
| 25-03-2024 | $9.543 | +0.07% |
| 26-03-2024 | $9.546 | +0.03% |
| 27-03-2024 | $9.552 | +0.06% |
| 28-03-2024 | $9.553 | +0.01% |
| 02-04-2024 | $9.4 | -1.60% |
| 03-04-2024 | $9.396 | -0.04% |
| 04-04-2024 | $9.402 | +0.06% |
| 05-04-2024 | $9.407 | +0.05% |
| 08-04-2024 | $9.377 | -0.32% |
| 09-04-2024 | $9.395 | +0.19% |
| 11-04-2024 | $9.352 | -0.46% |
| 12-04-2024 | $9.358 | +0.06% |
| 15-04-2024 | $9.345 | -0.14% |
| 16-04-2024 | $9.305 | -0.43% |
| 17-04-2024 | $9.308 | +0.03% |
| 18-04-2024 | $9.331 | +0.25% |
| 19-04-2024 | $9.326 | -0.05% |
| 22-04-2024 | $9.302 | -0.26% |
| 23-04-2024 | $9.316 | +0.15% |
| 24-04-2024 | $9.314 | -0.02% |
| 25-04-2024 | $9.308 | -0.06% |
| 26-04-2024 | $9.292 | -0.17% |
| 29-04-2024 | $9.314 | +0.24% |
| 30-04-2024 | $9.319 | +0.05% |
| 02-05-2024 | $9.333 | +0.15% |
| 03-05-2024 | $9.332 | -0.01% |
| 06-05-2024 | $9.398 | +0.71% |
| 07-05-2024 | $9.406 | +0.09% |
| 08-05-2024 | $9.402 | -0.04% |
| 10-05-2024 | $9.41 | +0.09% |
| 13-05-2024 | $9.41 | 0.00% |
| 14-05-2024 | $9.413 | +0.03% |
| 15-05-2024 | $9.429 | +0.17% |
| 16-05-2024 | $9.47 | +0.43% |
| 17-05-2024 | $9.461 | -0.10% |
| 21-05-2024 | $9.46 | -0.01% |
| 23-05-2024 | $9.471 | +0.12% |
| 24-05-2024 | $9.456 | -0.16% |
| 27-05-2024 | $9.459 | +0.03% |
| 28-05-2024 | $9.465 | +0.06% |
| 29-05-2024 | $9.436 | -0.31% |
| 30-05-2024 | $9.433 | -0.03% |
| 31-05-2024 | $9.442 | +0.10% |
| 03-06-2024 | $9.477 | +0.37% |
| 04-06-2024 | $9.501 | +0.25% |
| 05-06-2024 | $9.512 | +0.12% |
| 06-06-2024 | $9.525 | +0.14% |
| 07-06-2024 | $9.527 | +0.02% |
| 10-06-2024 | $9.488 | -0.41% |
| 11-06-2024 | $9.479 | -0.09% |
| 12-06-2024 | $9.509 | +0.32% |
| 13-06-2024 | $9.539 | +0.32% |
| 14-06-2024 | $9.562 | +0.24% |
| 18-06-2024 | $9.538 | -0.25% |
| 19-06-2024 | $9.537 | -0.01% |
| 20-06-2024 | $9.551 | +0.15% |
| 21-06-2024 | $9.556 | +0.05% |
| 24-06-2024 | $9.546 | -0.10% |
| 25-06-2024 | $9.551 | +0.05% |
| 26-06-2024 | $9.535 | -0.17% |
| 27-06-2024 | $9.523 | -0.13% |
| 28-06-2024 | $9.532 | +0.09% |
| 01-07-2024 | $9.387 | -1.52% |
| 02-07-2024 | $9.379 | -0.09% |
| 03-07-2024 | $9.392 | +0.14% |
| 04-07-2024 | $9.392 | 0.00% |
| 05-07-2024 | $9.428 | +0.38% |
| 08-07-2024 | $9.446 | +0.19% |
| 09-07-2024 | $9.455 | +0.10% |
| 10-07-2024 | $9.462 | +0.07% |
| 11-07-2024 | $9.464 | +0.02% |
| 12-07-2024 | $9.49 | +0.27% |
| 15-07-2024 | $9.494 | +0.04% |
| 16-07-2024 | $9.505 | +0.12% |
| 17-07-2024 | $9.508 | +0.03% |
| 18-07-2024 | $9.504 | -0.04% |
| 19-07-2024 | $9.498 | -0.06% |
| 22-07-2024 | $9.497 | -0.01% |
| 23-07-2024 | $9.499 | +0.02% |
| 24-07-2024 | $9.497 | -0.02% |
| 25-07-2024 | $9.492 | -0.05% |
| 26-07-2024 | $9.49 | -0.02% |
| 29-07-2024 | $9.522 | +0.34% |
| 30-07-2024 | $9.521 | -0.01% |
| 31-07-2024 | $9.533 | +0.13% |
| 01-08-2024 | $9.569 | +0.38% |
| 02-08-2024 | $9.585 | +0.17% |
| 05-08-2024 | $9.603 | +0.19% |
| 06-08-2024 | $9.582 | -0.22% |
| 07-08-2024 | $9.588 | +0.06% |
| 08-08-2024 | $9.576 | -0.13% |
| 12-08-2024 | $9.579 | +0.03% |
| 13-08-2024 | $9.595 | +0.17% |
| 14-08-2024 | $9.608 | +0.14% |
| 16-08-2024 | $9.64 | +0.33% |
| 19-08-2024 | $9.649 | +0.09% |
| 20-08-2024 | $9.651 | +0.02% |
| 21-08-2024 | $9.668 | +0.18% |
| 22-08-2024 | $9.669 | +0.01% |
| 23-08-2024 | $9.667 | -0.02% |
| 26-08-2024 | $9.698 | +0.32% |
| 27-08-2024 | $9.687 | -0.11% |
| 28-08-2024 | $9.699 | +0.12% |
| 29-08-2024 | $9.696 | -0.03% |
| 30-08-2024 | $9.691 | -0.05% |
| 02-09-2024 | $9.692 | +0.01% |
| 03-09-2024 | $9.669 | -0.24% |
| 04-09-2024 | $9.684 | +0.16% |
| 05-09-2024 | $9.702 | +0.19% |
| 06-09-2024 | $9.728 | +0.27% |
| 09-09-2024 | $9.687 | -0.42% |
| 10-09-2024 | $9.716 | +0.30% |
| 11-09-2024 | $9.735 | +0.20% |
| 12-09-2024 | $9.726 | -0.09% |
| 13-09-2024 | $9.745 | +0.20% |
| 16-09-2024 | $9.758 | +0.13% |
| 17-09-2024 | $9.779 | +0.22% |
| 18-09-2024 | $9.769 | -0.10% |
| 19-09-2024 | $9.775 | +0.06% |
| 20-09-2024 | $9.781 | +0.06% |
| 23-09-2024 | $9.776 | -0.05% |
| 24-09-2024 | $9.776 | 0.00% |
| 25-09-2024 | $9.79 | +0.14% |
| 26-09-2024 | $9.798 | +0.08% |
| 27-09-2024 | $9.802 | +0.04% |
| 30-09-2024 | $9.839 | +0.38% |
| 01-10-2024 | $9.688 | -1.53% |
| 02-10-2024 | $9.71 | +0.23% |
| 03-10-2024 | $9.7 | -0.10% |
| 04-10-2024 | $9.687 | -0.13% |
| 07-10-2024 | $9.644 | -0.44% |
| 08-10-2024 | $9.637 | -0.07% |
| 09-10-2024 | $9.639 | +0.02% |
| 10-10-2024 | $9.626 | -0.13% |
| 11-10-2024 | $9.623 | -0.03% |
| 14-10-2024 | $9.627 | +0.04% |
| 15-10-2024 | $9.643 | +0.17% |
| 16-10-2024 | $9.668 | +0.26% |
| 17-10-2024 | $9.665 | -0.03% |
| 18-10-2024 | $9.643 | -0.23% |
| 21-10-2024 | $9.641 | -0.02% |
| 22-10-2024 | $9.603 | -0.39% |
| 23-10-2024 | $9.594 | -0.09% |
| 24-10-2024 | $9.604 | +0.10% |
| 25-10-2024 | $9.61 | +0.06% |
| 28-10-2024 | $9.591 | -0.20% |
| 28-10-2024 | $9.591 | 0.00% |
| 29-10-2024 | $9.584 | -0.07% |
| 29-10-2024 | $9.584 | 0.00% |
| 30-10-2024 | $9.611 | +0.28% |
| 04-11-2024 | $9.598 | -0.14% |
| 05-11-2024 | $9.591 | -0.07% |
| 06-11-2024 | $9.549 | -0.44% |
| 07-11-2024 | $9.576 | +0.28% |
| 08-11-2024 | $9.626 | +0.52% |
| 11-11-2024 | $9.627 | +0.01% |
| 12-11-2024 | $9.611 | -0.17% |
| 13-11-2024 | $9.596 | -0.16% |
| 14-11-2024 | $9.579 | -0.18% |
| 15-11-2024 | $9.576 | -0.03% |
| 18-11-2024 | $9.561 | -0.16% |
| 19-11-2024 | $9.583 | +0.23% |
| 20-11-2024 | $9.571 | -0.13% |
| 21-11-2024 | $9.572 | +0.01% |
| 22-11-2024 | $9.574 | +0.02% |
| 25-11-2024 | $9.58 | +0.06% |
| 26-11-2024 | $9.599 | +0.20% |
| 27-11-2024 | $9.606 | +0.07% |
| 28-11-2024 | $9.607 | +0.01% |
| 29-11-2024 | $9.625 | +0.19% |
| 02-12-2024 | $9.63 | +0.05% |
| 03-12-2024 | $9.636 | +0.06% |
| 04-12-2024 | $9.622 | -0.15% |
| 05-12-2024 | $9.643 | +0.22% |
| 06-12-2024 | $9.65 | +0.07% |
| 09-12-2024 | $9.66 | +0.10% |
| 10-12-2024 | $9.648 | -0.12% |
| 11-12-2024 | $9.647 | -0.01% |
| 12-12-2024 | $9.633 | -0.15% |
| 13-12-2024 | $9.62 | -0.13% |
| 16-12-2024 | $9.611 | -0.09% |
| 17-12-2024 | $9.593 | -0.19% |
| 18-12-2024 | $9.596 | +0.03% |
| 19-12-2024 | $9.55 | -0.48% |
| 20-12-2024 | $9.536 | -0.15% |