Historical pricing
Historical data - daily fund prices
| Date | NAV (EUR) | NAV Change (%) |
|---|---|---|
| 06-10-2010 | $10 | 0.00% |
| 07-10-2010 | $9.976 | -0.24% |
| 08-10-2010 | $9.954 | -0.22% |
| 11-10-2010 | $9.953 | -0.01% |
| 12-10-2010 | $9.97 | +0.17% |
| 13-10-2010 | $9.955 | -0.15% |
| 14-10-2010 | $9.958 | +0.03% |
| 15-10-2010 | $9.878 | -0.80% |
| 19-10-2010 | $9.903 | +0.25% |
| 20-10-2010 | $9.99 | +0.88% |
| 21-10-2010 | $9.842 | -1.48% |
| 22-10-2010 | $9.833 | -0.09% |
| 25-10-2010 | $9.88 | +0.48% |
| 26-10-2010 | $9.85 | -0.30% |
| 27-10-2010 | $9.911 | +0.62% |
| 28-10-2010 | $9.905 | -0.06% |
| 29-10-2010 | $9.845 | -0.61% |
| 02-11-2010 | $9.906 | +0.62% |
| 03-11-2010 | $9.832 | -0.75% |
| 04-11-2010 | $9.845 | +0.13% |
| 08-11-2010 | $9.854 | +0.09% |
| 09-11-2010 | $9.925 | +0.72% |
| 10-11-2010 | $9.915 | -0.10% |
| 11-11-2010 | $10.07 | +1.56% |
| 12-11-2010 | $10.069 | -0.01% |
| 15-11-2010 | $9.954 | -1.14% |
| 16-11-2010 | $9.982 | +0.28% |
| 18-11-2010 | $10.02 | +0.38% |
| 19-11-2010 | $10.027 | +0.07% |
| 22-11-2010 | $9.998 | -0.29% |
| 23-11-2010 | $10.048 | +0.50% |
| 24-11-2010 | $10.118 | +0.70% |
| 25-11-2010 | $10.139 | +0.21% |
| 26-11-2010 | $10.145 | +0.06% |
| 29-11-2010 | $10.196 | +0.50% |
| 30-11-2010 | $10.311 | +1.13% |
| 01-12-2010 | $10.316 | +0.05% |
| 02-12-2010 | $10.32 | +0.04% |
| 03-12-2010 | $10.234 | -0.83% |
| 06-12-2010 | $10.133 | -0.99% |
| 07-12-2010 | $10.206 | +0.72% |
| 08-12-2010 | $10.142 | -0.63% |
| 09-12-2010 | $10.17 | +0.28% |
| 10-12-2010 | $10.231 | +0.60% |
| 13-12-2010 | $10.174 | -0.56% |
| 14-12-2010 | $10.047 | -1.25% |
| 15-12-2010 | $10.061 | +0.14% |
| 16-12-2010 | $10.044 | -0.17% |
| 17-12-2010 | $10.128 | +0.84% |
| 20-12-2010 | $10.179 | +0.50% |
| 21-12-2010 | $10.215 | +0.35% |
| 22-12-2010 | $10.205 | -0.10% |
| 23-12-2010 | $10.238 | +0.32% |
| 24-12-2010 | $10.277 | +0.38% |
| 27-12-2010 | $10.225 | -0.51% |
| 28-12-2010 | $10.213 | -0.12% |
| 29-12-2010 | $10.233 | +0.20% |
| 30-12-2010 | $10.246 | +0.13% |
| 31-12-2010 | $10.195 | -0.50% |
| 03-01-2011 | $10.193 | -0.02% |
| 04-01-2011 | $10.164 | -0.28% |
| 05-01-2011 | $10.284 | +1.18% |
| 06-01-2011 | $10.352 | +0.66% |
| 07-01-2011 | $10.414 | +0.60% |
| 10-01-2011 | $10.412 | -0.02% |
| 11-01-2011 | $10.401 | -0.11% |
| 12-01-2011 | $10.395 | -0.06% |
| 13-01-2011 | $10.309 | -0.83% |
| 14-01-2011 | $10.103 | -2.00% |
| 17-01-2011 | $10.15 | +0.47% |
| 18-01-2011 | $10.077 | -0.72% |
| 19-01-2011 | $10.014 | -0.63% |
| 20-01-2011 | $9.947 | -0.67% |
| 21-01-2011 | $9.897 | -0.50% |
| 24-01-2011 | $9.873 | -0.24% |
| 25-01-2011 | $9.872 | -0.01% |
| 26-01-2011 | $9.825 | -0.48% |
| 27-01-2011 | $9.803 | -0.22% |
| 28-01-2011 | $9.823 | +0.20% |
| 31-01-2011 | $9.858 | +0.36% |
| 01-02-2011 | $9.778 | -0.81% |
| 02-02-2011 | $9.743 | -0.36% |
| 07-02-2011 | $9.943 | +2.05% |
| 08-02-2011 | $9.913 | -0.30% |
| 09-02-2011 | $9.901 | -0.12% |
| 10-02-2011 | $9.863 | -0.38% |
| 11-02-2011 | $9.911 | +0.49% |
| 14-02-2011 | $9.961 | +0.50% |
| 15-02-2011 | $9.933 | -0.28% |
| 16-02-2011 | $9.958 | +0.25% |
| 17-02-2011 | $9.947 | -0.11% |
| 18-02-2011 | $9.99 | +0.43% |
| 21-02-2011 | $9.9 | -0.90% |
| 22-02-2011 | $9.906 | +0.06% |
| 23-02-2011 | $9.872 | -0.34% |
| 24-02-2011 | $9.791 | -0.82% |
| 25-02-2011 | $9.82 | +0.30% |
| 28-02-2011 | $9.797 | -0.23% |
| 01-03-2011 | $9.806 | +0.09% |
| 02-03-2011 | $9.816 | +0.10% |
| 03-03-2011 | $9.814 | -0.02% |
| 04-03-2011 | $9.77 | -0.45% |
| 07-03-2011 | $9.735 | -0.36% |
| 08-03-2011 | $9.804 | +0.71% |
| 09-03-2011 | $9.853 | +0.50% |
| 10-03-2011 | $9.892 | +0.40% |
| 11-03-2011 | $9.938 | +0.47% |
| 14-03-2011 | $9.82 | -1.19% |
| 15-03-2011 | $9.86 | +0.41% |
| 16-03-2011 | $9.826 | -0.34% |
| 17-03-2011 | $9.76 | -0.67% |
| 18-03-2011 | $9.716 | -0.45% |
| 21-03-2011 | $9.705 | -0.11% |
| 22-03-2011 | $9.678 | -0.28% |
| 23-03-2011 | $9.716 | +0.39% |
| 24-03-2011 | $9.771 | +0.57% |
| 25-03-2011 | $9.767 | -0.04% |
| 28-03-2011 | $9.819 | +0.53% |
| 29-03-2011 | $9.785 | -0.35% |
| 30-03-2011 | $9.822 | +0.38% |
| 31-03-2011 | $9.762 | -0.61% |
| 01-04-2011 | $9.822 | +0.61% |
| 04-04-2011 | $9.818 | -0.04% |
| 05-04-2011 | $9.856 | +0.39% |
| 06-04-2011 | $9.789 | -0.68% |
| 07-04-2011 | $9.796 | +0.07% |
| 08-04-2011 | $9.736 | -0.61% |
| 11-04-2011 | $9.691 | -0.46% |
| 12-04-2011 | $9.68 | -0.11% |
| 13-04-2011 | $9.685 | +0.05% |
| 14-04-2011 | $9.751 | +0.68% |
| 15-04-2011 | $9.715 | -0.37% |
| 18-04-2011 | $9.807 | +0.95% |
| 19-04-2011 | $9.829 | +0.22% |
| 20-04-2011 | $9.722 | -1.09% |
| 21-04-2011 | $9.643 | -0.81% |
| 26-04-2011 | $9.653 | +0.10% |
| 27-04-2011 | $9.649 | -0.04% |
| 28-04-2011 | $9.581 | -0.70% |
| 29-04-2011 | $9.601 | +0.21% |
| 03-05-2011 | $9.647 | +0.48% |
| 04-05-2011 | $9.574 | -0.76% |
| 05-05-2011 | $9.581 | +0.07% |
| 06-05-2011 | $9.746 | +1.72% |
| 09-05-2011 | $9.858 | +1.15% |
| 10-05-2011 | $9.906 | +0.49% |
| 11-05-2011 | $9.902 | -0.04% |
| 12-05-2011 | $10.011 | +1.10% |
| 13-05-2011 | $9.928 | -0.83% |
| 16-05-2011 | $10.004 | +0.77% |
| 18-05-2011 | $9.944 | -0.60% |
| 19-05-2011 | $9.936 | -0.08% |
| 20-05-2011 | $9.957 | +0.21% |
| 23-05-2011 | $10.092 | +1.36% |
| 24-05-2011 | $10.031 | -0.60% |
| 25-05-2011 | $10.024 | -0.07% |
| 26-05-2011 | $9.994 | -0.30% |
| 27-05-2011 | $10.007 | +0.13% |
| 30-05-2011 | $9.986 | -0.21% |
| 31-05-2011 | $9.904 | -0.82% |
| 01-06-2011 | $9.929 | +0.25% |
| 03-06-2011 | $9.879 | -0.50% |
| 06-06-2011 | $9.813 | -0.67% |
| 07-06-2011 | $9.778 | -0.36% |
| 08-06-2011 | $9.785 | +0.07% |
| 09-06-2011 | $9.802 | +0.17% |
| 10-06-2011 | $9.892 | +0.92% |
| 14-06-2011 | $9.89 | -0.02% |
| 15-06-2011 | $9.965 | +0.76% |
| 16-06-2011 | $10.069 | +1.04% |
| 17-06-2011 | $9.99 | -0.78% |
| 20-06-2011 | $9.99 | 0.00% |
| 21-06-2011 | $9.954 | -0.36% |
| 22-06-2011 | $9.946 | -0.08% |
| 24-06-2011 | $9.996 | +0.50% |
| 27-06-2011 | $10.014 | +0.18% |
| 28-06-2011 | $9.95 | -0.64% |
| 29-06-2011 | $9.881 | -0.69% |
| 30-06-2011 | $9.875 | -0.06% |
| 01-07-2011 | $9.874 | -0.01% |
| 04-07-2011 | $9.891 | +0.17% |
| 05-07-2011 | $9.915 | +0.24% |
| 06-07-2011 | $10.004 | +0.90% |
| 07-07-2011 | $10.065 | +0.61% |
| 08-07-2011 | $10.148 | +0.82% |
| 11-07-2011 | $10.238 | +0.89% |
| 12-07-2011 | $10.348 | +1.07% |
| 13-07-2011 | $10.247 | -0.98% |
| 14-07-2011 | $10.217 | -0.29% |
| 15-07-2011 | $10.229 | +0.12% |
| 18-07-2011 | $10.312 | +0.81% |
| 19-07-2011 | $10.246 | -0.64% |
| 20-07-2011 | $10.226 | -0.20% |
| 21-07-2011 | $10.268 | +0.41% |
| 22-07-2011 | $10.134 | -1.31% |
| 25-07-2011 | $10.133 | -0.01% |
| 26-07-2011 | $10.117 | -0.16% |
| 27-07-2011 | $10.156 | +0.39% |
| 28-07-2011 | $10.278 | +1.20% |
| 29-07-2011 | $10.268 | -0.10% |
| 01-08-2011 | $10.217 | -0.50% |
| 02-08-2011 | $10.408 | +1.87% |
| 03-08-2011 | $10.292 | -1.11% |
| 04-08-2011 | $10.343 | +0.50% |
| 05-08-2011 | $10.378 | +0.34% |
| 08-08-2011 | $10.244 | -1.29% |
| 10-08-2011 | $10.215 | -0.28% |
| 11-08-2011 | $10.362 | +1.44% |
| 12-08-2011 | $10.325 | -0.36% |
| 16-08-2011 | $10.271 | -0.52% |
| 17-08-2011 | $10.243 | -0.27% |
| 18-08-2011 | $10.259 | +0.16% |
| 19-08-2011 | $10.296 | +0.36% |
| 22-08-2011 | $10.258 | -0.37% |
| 23-08-2011 | $10.214 | -0.43% |
| 24-08-2011 | $10.206 | -0.08% |
| 25-08-2011 | $10.204 | -0.02% |
| 26-08-2011 | $10.215 | +0.11% |
| 29-08-2011 | $10.184 | -0.30% |
| 31-08-2011 | $10.258 | +0.73% |
| 01-09-2011 | $10.394 | +1.33% |
| 02-09-2011 | $10.43 | +0.35% |
| 05-09-2011 | $10.538 | +1.04% |
| 06-09-2011 | $10.489 | -0.46% |
| 07-09-2011 | $10.568 | +0.75% |
| 08-09-2011 | $10.554 | -0.13% |
| 09-09-2011 | $10.78 | +2.14% |
| 12-09-2011 | $10.841 | +0.57% |
| 13-09-2011 | $10.797 | -0.41% |
| 14-09-2011 | $10.598 | -1.84% |
| 15-09-2011 | $10.461 | -1.29% |
| 16-09-2011 | $10.459 | -0.02% |
| 19-09-2011 | $10.435 | -0.23% |
| 20-09-2011 | $10.358 | -0.74% |
| 21-09-2011 | $10.357 | -0.01% |
| 22-09-2011 | $10.383 | +0.25% |
| 23-09-2011 | $10.387 | +0.04% |
| 26-09-2011 | $10.305 | -0.79% |
| 27-09-2011 | $10.343 | +0.37% |
| 28-09-2011 | $10.256 | -0.84% |
| 29-09-2011 | $10.238 | -0.18% |
| 30-09-2011 | $10.338 | +0.98% |
| 03-10-2011 | $10.418 | +0.77% |
| 04-10-2011 | $10.504 | +0.83% |
| 05-10-2011 | $10.44 | -0.61% |
| 06-10-2011 | $10.417 | -0.22% |
| 07-10-2011 | $10.43 | +0.12% |
| 10-10-2011 | $10.407 | -0.22% |
| 11-10-2011 | $10.361 | -0.44% |
| 12-10-2011 | $10.266 | -0.92% |
| 13-10-2011 | $10.33 | +0.62% |
| 14-10-2011 | $10.307 | -0.22% |
| 17-10-2011 | $10.336 | +0.28% |
| 18-10-2011 | $10.399 | +0.61% |
| 19-10-2011 | $10.331 | -0.65% |
| 20-10-2011 | $10.307 | -0.23% |
| 21-10-2011 | $10.279 | -0.27% |
| 24-10-2011 | $10.254 | -0.24% |
| 25-10-2011 | $10.237 | -0.17% |
| 27-10-2011 | $10.23 | -0.07% |
| 28-10-2011 | $10.192 | -0.37% |
| 31-10-2011 | $10.293 | +0.99% |
| 02-11-2011 | $10.372 | +0.77% |
| 03-11-2011 | $10.341 | -0.30% |
| 04-11-2011 | $10.381 | +0.39% |
| 08-11-2011 | $10.397 | +0.15% |
| 09-11-2011 | $10.472 | +0.72% |
| 10-11-2011 | $10.474 | +0.02% |
| 11-11-2011 | $10.459 | -0.14% |
| 14-11-2011 | $10.41 | -0.47% |
| 15-11-2011 | $10.503 | +0.89% |
| 16-11-2011 | $10.527 | +0.23% |
| 17-11-2011 | $10.541 | +0.13% |
| 18-11-2011 | $10.472 | -0.65% |
| 21-11-2011 | $10.49 | +0.17% |
| 22-11-2011 | $10.405 | -0.81% |
| 23-11-2011 | $10.49 | +0.82% |
| 24-11-2011 | $10.489 | -0.01% |
| 25-11-2011 | $10.52 | +0.30% |
| 28-11-2011 | $10.441 | -0.75% |
| 29-11-2011 | $10.437 | -0.04% |
| 30-11-2011 | $10.567 | +1.25% |
| 01-12-2011 | $10.528 | -0.37% |
| 02-12-2011 | $10.546 | +0.17% |
| 05-12-2011 | $10.58 | +0.32% |
| 06-12-2011 | $10.603 | +0.22% |
| 07-12-2011 | $10.639 | +0.34% |
| 08-12-2011 | $10.615 | -0.23% |
| 09-12-2011 | $10.559 | -0.53% |
| 12-12-2011 | $10.648 | +0.84% |
| 13-12-2011 | $10.661 | +0.12% |
| 14-12-2011 | $10.774 | +1.06% |
| 15-12-2011 | $10.765 | -0.08% |
| 16-12-2011 | $10.806 | +0.38% |
| 19-12-2011 | $10.782 | -0.22% |
| 20-12-2011 | $10.759 | -0.21% |
| 21-12-2011 | $10.802 | +0.40% |
| 22-12-2011 | $10.82 | +0.17% |
| 23-12-2011 | $10.818 | -0.02% |
| 27-12-2011 | $10.78 | -0.35% |
| 28-12-2011 | $10.793 | +0.12% |
| 29-12-2011 | $10.931 | +1.28% |
| 30-12-2011 | $10.935 | +0.04% |
| 03-01-2012 | $10.888 | -0.43% |
| 04-01-2012 | $10.927 | +0.36% |
| 05-01-2012 | $11.062 | +1.24% |
| 06-01-2012 | $11.086 | +0.22% |
| 09-01-2012 | $11.098 | +0.11% |
| 10-01-2012 | $11.111 | +0.12% |
| 11-01-2012 | $11.137 | +0.23% |
| 12-01-2012 | $11.15 | +0.12% |
| 13-01-2012 | $11.166 | +0.14% |
| 16-01-2012 | $11.259 | +0.83% |
| 17-01-2012 | $11.216 | -0.38% |
| 18-01-2012 | $11.228 | +0.11% |
| 19-01-2012 | $11.205 | -0.20% |
| 20-01-2012 | $11.208 | +0.03% |
| 25-01-2012 | $11.209 | +0.01% |
| 26-01-2012 | $11.094 | -1.03% |
| 27-01-2012 | $11.118 | +0.22% |
| 30-01-2012 | $11.132 | +0.13% |
| 31-01-2012 | $11.119 | -0.12% |
| 01-02-2012 | $11.179 | +0.54% |
| 02-02-2012 | $11.223 | +0.39% |
| 03-02-2012 | $11.221 | -0.02% |
| 06-02-2012 | $11.323 | +0.91% |
| 07-02-2012 | $11.275 | -0.42% |
| 08-02-2012 | $11.201 | -0.66% |
| 09-02-2012 | $11.195 | -0.05% |
| 10-02-2012 | $11.153 | -0.38% |
| 13-02-2012 | $11.152 | -0.01% |
| 14-02-2012 | $11.174 | +0.20% |
| 15-02-2012 | $11.209 | +0.31% |
| 16-02-2012 | $11.314 | +0.94% |
| 17-02-2012 | $11.23 | -0.74% |
| 20-02-2012 | $11.175 | -0.49% |
| 21-02-2012 | $11.165 | -0.09% |
| 22-02-2012 | $11.143 | -0.20% |
| 23-02-2012 | $11.072 | -0.64% |
| 24-02-2012 | $11.005 | -0.61% |
| 27-02-2012 | $10.928 | -0.70% |
| 28-02-2012 | $10.954 | +0.24% |
| 29-02-2012 | $11.002 | +0.44% |
| 01-03-2012 | $11.073 | +0.65% |
| 02-03-2012 | $11.136 | +0.57% |
| 05-03-2012 | $11.13 | -0.05% |
| 06-03-2012 | $11.134 | +0.04% |
| 07-03-2012 | $11.122 | -0.11% |
| 08-03-2012 | $11.108 | -0.13% |
| 09-03-2012 | $11.119 | +0.10% |
| 12-03-2012 | $11.17 | +0.46% |
| 13-03-2012 | $11.159 | -0.10% |
| 14-03-2012 | $11.143 | -0.14% |
| 16-03-2012 | $11.128 | -0.13% |
| 19-03-2012 | $11.058 | -0.63% |
| 20-03-2012 | $10.976 | -0.74% |
| 21-03-2012 | $10.928 | -0.44% |
| 22-03-2012 | $11.003 | +0.69% |
| 23-03-2012 | $10.918 | -0.77% |
| 26-03-2012 | $10.939 | +0.19% |
| 27-03-2012 | $10.873 | -0.60% |
| 28-03-2012 | $10.89 | +0.16% |
| 29-03-2012 | $10.927 | +0.34% |
| 30-03-2012 | $10.901 | -0.24% |
| 02-04-2012 | $10.912 | +0.10% |
| 03-04-2012 | $10.954 | +0.38% |
| 04-04-2012 | $11.049 | +0.87% |
| 05-04-2012 | $11.145 | +0.87% |
| 10-04-2012 | $11.121 | -0.22% |
| 11-04-2012 | $11.059 | -0.56% |
| 12-04-2012 | $11.096 | +0.33% |
| 13-04-2012 | $11.103 | +0.06% |
| 16-04-2012 | $11.178 | +0.68% |
| 17-04-2012 | $11.091 | -0.78% |
| 18-04-2012 | $11.143 | +0.47% |
| 19-04-2012 | $11.092 | -0.46% |
| 20-04-2012 | $11.076 | -0.14% |
| 23-04-2012 | $11.087 | +0.10% |
| 24-04-2012 | $11.07 | -0.15% |
| 25-04-2012 | $11.04 | -0.27% |
| 26-04-2012 | $11.058 | +0.16% |
| 27-04-2012 | $11.077 | +0.17% |
| 30-04-2012 | $11.096 | +0.17% |
| 02-05-2012 | $11.166 | +0.63% |
| 03-05-2012 | $11.169 | +0.03% |
| 04-05-2012 | $11.149 | -0.18% |
| 07-05-2012 | $11.232 | +0.74% |
| 08-05-2012 | $11.239 | +0.06% |
| 09-05-2012 | $11.235 | -0.04% |
| 10-05-2012 | $11.277 | +0.37% |
| 11-05-2012 | $11.256 | -0.19% |
| 14-05-2012 | $11.285 | +0.26% |
| 15-05-2012 | $11.281 | -0.04% |
| 16-05-2012 | $11.324 | +0.38% |
| 18-05-2012 | $11.267 | -0.50% |
| 21-05-2012 | $11.2 | -0.59% |
| 22-05-2012 | $11.24 | +0.36% |
| 23-05-2012 | $11.293 | +0.47% |
| 24-05-2012 | $11.317 | +0.21% |
| 25-05-2012 | $11.283 | -0.30% |
| 29-05-2012 | $11.347 | +0.57% |
| 30-05-2012 | $11.392 | +0.40% |
| 31-05-2012 | $11.406 | +0.12% |
| 01-06-2012 | $11.494 | +0.77% |
| 04-06-2012 | $11.405 | -0.77% |
| 05-06-2012 | $11.419 | +0.12% |
| 06-06-2012 | $11.399 | -0.18% |
| 07-06-2012 | $11.352 | -0.41% |
| 08-06-2012 | $11.435 | +0.73% |
| 11-06-2012 | $11.371 | -0.56% |
| 12-06-2012 | $11.412 | +0.36% |
| 13-06-2012 | $11.406 | -0.05% |
| 14-06-2012 | $11.4 | -0.05% |
| 15-06-2012 | $11.386 | -0.12% |
| 18-06-2012 | $11.394 | +0.07% |
| 19-06-2012 | $11.418 | +0.21% |
| 20-06-2012 | $11.353 | -0.57% |
| 21-06-2012 | $11.357 | +0.04% |
| 22-06-2012 | $11.436 | +0.70% |
| 25-06-2012 | $11.467 | +0.27% |
| 26-06-2012 | $11.461 | -0.05% |
| 27-06-2012 | $11.486 | +0.22% |
| 28-06-2012 | $11.561 | +0.65% |
| 29-06-2012 | $11.491 | -0.61% |
| 02-07-2012 | $11.482 | -0.08% |
| 03-07-2012 | $11.582 | +0.87% |
| 04-07-2012 | $11.617 | +0.30% |
| 05-07-2012 | $11.697 | +0.69% |
| 06-07-2012 | $11.802 | +0.90% |
| 09-07-2012 | $11.855 | +0.45% |
| 10-07-2012 | $11.828 | -0.23% |
| 11-07-2012 | $11.895 | +0.57% |
| 12-07-2012 | $11.942 | +0.40% |
| 13-07-2012 | $11.993 | +0.43% |
| 16-07-2012 | $12.058 | +0.54% |
| 17-07-2012 | $11.991 | -0.56% |
| 18-07-2012 | $12.077 | +0.72% |
| 19-07-2012 | $12.024 | -0.44% |
| 20-07-2012 | $12.111 | +0.72% |
| 23-07-2012 | $12.209 | +0.81% |
| 24-07-2012 | $12.204 | -0.04% |
| 25-07-2012 | $12.165 | -0.32% |
| 26-07-2012 | $12.192 | +0.22% |
| 27-07-2012 | $12.095 | -0.80% |
| 30-07-2012 | $12.101 | +0.05% |
| 31-07-2012 | $12.127 | +0.21% |
| 01-08-2012 | $12.116 | -0.09% |
| 02-08-2012 | $12.128 | +0.10% |
| 03-08-2012 | $12.164 | +0.30% |
| 06-08-2012 | $12.077 | -0.72% |
| 07-08-2012 | $12.052 | -0.21% |
| 08-08-2012 | $12.097 | +0.37% |
| 10-08-2012 | $12.169 | +0.60% |
| 13-08-2012 | $12.116 | -0.44% |
| 14-08-2012 | $12.067 | -0.40% |
| 16-08-2012 | $12.07 | +0.02% |
| 17-08-2012 | $11.974 | -0.80% |
| 21-08-2012 | $11.946 | -0.23% |
| 22-08-2012 | $11.906 | -0.33% |
| 23-08-2012 | $11.871 | -0.29% |
| 24-08-2012 | $11.876 | +0.04% |
| 27-08-2012 | $11.881 | +0.04% |
| 28-08-2012 | $11.831 | -0.42% |
| 29-08-2012 | $11.812 | -0.16% |
| 30-08-2012 | $11.82 | +0.07% |
| 31-08-2012 | $11.826 | +0.05% |
| 03-09-2012 | $11.875 | +0.41% |
| 04-09-2012 | $11.84 | -0.29% |
| 05-09-2012 | $11.881 | +0.35% |
| 06-09-2012 | $11.833 | -0.40% |
| 07-09-2012 | $11.782 | -0.43% |
| 10-09-2012 | $11.722 | -0.51% |
| 11-09-2012 | $11.726 | +0.03% |
| 12-09-2012 | $11.632 | -0.80% |
| 13-09-2012 | $11.628 | -0.03% |
| 14-09-2012 | $11.58 | -0.41% |
| 17-09-2012 | $11.548 | -0.28% |
| 18-09-2012 | $11.578 | +0.26% |
| 19-09-2012 | $11.628 | +0.43% |
| 20-09-2012 | $11.672 | +0.38% |
| 21-09-2012 | $11.611 | -0.52% |
| 24-09-2012 | $11.705 | +0.81% |
| 25-09-2012 | $11.72 | +0.13% |
| 26-09-2012 | $11.733 | +0.11% |
| 27-09-2012 | $11.764 | +0.26% |
| 28-09-2012 | $11.747 | -0.14% |
| 01-10-2012 | $11.785 | +0.32% |
| 02-10-2012 | $11.8 | +0.13% |
| 03-10-2012 | $11.785 | -0.13% |
| 04-10-2012 | $11.792 | +0.06% |
| 05-10-2012 | $11.754 | -0.32% |
| 08-10-2012 | $11.769 | +0.13% |
| 09-10-2012 | $11.79 | +0.18% |
| 10-10-2012 | $11.86 | +0.59% |
| 11-10-2012 | $11.85 | -0.08% |
| 12-10-2012 | $11.78 | -0.59% |
| 15-10-2012 | $11.798 | +0.15% |
| 16-10-2012 | $11.775 | -0.19% |
| 17-10-2012 | $11.715 | -0.51% |
| 18-10-2012 | $11.726 | +0.09% |
| 19-10-2012 | $11.765 | +0.33% |
| 22-10-2012 | $11.737 | -0.24% |
| 23-10-2012 | $11.77 | +0.28% |
| 24-10-2012 | $11.853 | +0.71% |
| 25-10-2012 | $11.821 | -0.27% |
| 29-10-2012 | $11.915 | +0.80% |
| 30-10-2012 | $11.885 | -0.25% |
| 31-10-2012 | $11.85 | -0.29% |
| 02-11-2012 | $11.967 | +0.99% |
| 05-11-2012 | $12.032 | +0.54% |
| 06-11-2012 | $12.038 | +0.05% |
| 07-11-2012 | $12.029 | -0.07% |
| 08-11-2012 | $12.107 | +0.65% |
| 09-11-2012 | $12.141 | +0.28% |
| 12-11-2012 | $12.142 | +0.01% |
| 14-11-2012 | $12.128 | -0.12% |
| 15-11-2012 | $12.108 | -0.16% |
| 16-11-2012 | $12.107 | -0.01% |
| 19-11-2012 | $12.099 | -0.07% |
| 20-11-2012 | $12.072 | -0.22% |
| 21-11-2012 | $12.089 | +0.14% |
| 22-11-2012 | $12.016 | -0.60% |
| 23-11-2012 | $11.994 | -0.18% |
| 26-11-2012 | $11.938 | -0.47% |
| 27-11-2012 | $11.968 | +0.25% |
| 28-11-2012 | $11.983 | +0.13% |
| 29-11-2012 | $11.935 | -0.40% |
| 30-11-2012 | $11.939 | +0.03% |
| 03-12-2012 | $11.899 | -0.34% |
| 04-12-2012 | $11.859 | -0.34% |
| 05-12-2012 | $11.856 | -0.03% |
| 06-12-2012 | $11.861 | +0.04% |
| 07-12-2012 | $11.977 | +0.98% |
| 10-12-2012 | $12.002 | +0.21% |
| 11-12-2012 | $11.968 | -0.28% |
| 12-12-2012 | $11.92 | -0.40% |
| 13-12-2012 | $11.894 | -0.22% |
| 14-12-2012 | $11.855 | -0.33% |
| 17-12-2012 | $11.802 | -0.45% |
| 18-12-2012 | $11.769 | -0.28% |
| 19-12-2012 | $11.693 | -0.65% |
| 20-12-2012 | $11.722 | +0.25% |
| 21-12-2012 | $11.752 | +0.26% |
| 24-12-2012 | $11.74 | -0.10% |
| 27-12-2012 | $11.707 | -0.28% |
| 28-12-2012 | $11.807 | +0.85% |
| 31-12-2012 | $11.803 | -0.03% |
| 02-01-2013 | $11.793 | -0.08% |
| 03-01-2013 | $11.963 | +1.44% |
| 04-01-2013 | $12.002 | +0.33% |
| 07-01-2013 | $11.981 | -0.17% |
| 08-01-2013 | $11.921 | -0.50% |
| 09-01-2013 | $11.983 | +0.52% |
| 10-01-2013 | $11.972 | -0.09% |
| 11-01-2013 | $11.843 | -1.08% |
| 14-01-2013 | $11.758 | -0.72% |
| 15-01-2013 | $11.794 | +0.31% |
| 16-01-2013 | $11.817 | +0.20% |
| 17-01-2013 | $11.776 | -0.35% |
| 18-01-2013 | $11.789 | +0.11% |
| 21-01-2013 | $11.822 | +0.28% |
| 22-01-2013 | $11.785 | -0.31% |
| 23-01-2013 | $11.793 | +0.07% |
| 24-01-2013 | $11.796 | +0.03% |
| 25-01-2013 | $11.7 | -0.81% |
| 28-01-2013 | $11.603 | -0.83% |
| 29-01-2013 | $11.644 | +0.35% |
| 30-01-2013 | $11.514 | -1.12% |
| 31-01-2013 | $11.51 | -0.03% |
| 01-02-2013 | $11.399 | -0.96% |
| 04-02-2013 | $11.523 | +1.09% |
| 05-02-2013 | $11.545 | +0.19% |
| 06-02-2013 | $11.542 | -0.03% |
| 07-02-2013 | $11.532 | -0.09% |
| 08-02-2013 | $11.661 | +1.12% |
| 13-02-2013 | $11.617 | -0.38% |
| 14-02-2013 | $11.755 | +1.19% |
| 15-02-2013 | $11.777 | +0.19% |
| 18-02-2013 | $11.737 | -0.34% |
| 19-02-2013 | $11.764 | +0.23% |
| 20-02-2013 | $11.73 | -0.29% |
| 21-02-2013 | $11.887 | +1.34% |
| 22-02-2013 | $11.884 | -0.03% |
| 25-02-2013 | $11.837 | -0.40% |
| 26-02-2013 | $12.001 | +1.39% |
| 27-02-2013 | $12.01 | +0.07% |
| 28-02-2013 | $12.012 | +0.02% |
| 01-03-2013 | $12.066 | +0.45% |
| 04-03-2013 | $12.052 | -0.12% |
| 05-03-2013 | $12.044 | -0.07% |
| 06-03-2013 | $12.068 | +0.20% |
| 07-03-2013 | $12.077 | +0.07% |
| 08-03-2013 | $11.976 | -0.84% |
| 11-03-2013 | $12.076 | +0.84% |
| 12-03-2013 | $12.078 | +0.02% |
| 13-03-2013 | $12.092 | +0.12% |
| 14-03-2013 | $12.121 | +0.24% |
| 15-03-2013 | $12.017 | -0.86% |
| 18-03-2013 | $12.129 | +0.93% |
| 19-03-2013 | $12.18 | +0.42% |
| 20-03-2013 | $12.195 | +0.12% |
| 21-03-2013 | $12.179 | -0.13% |
| 22-03-2013 | $12.147 | -0.26% |
| 25-03-2013 | $12.121 | -0.21% |
| 26-03-2013 | $12.237 | +0.96% |
| 27-03-2013 | $12.309 | +0.59% |
| 28-03-2013 | $12.329 | +0.16% |
| 29-03-2013 | $12.309 | -0.16% |
| 02-04-2013 | $12.301 | -0.06% |
| 03-04-2013 | $12.314 | +0.11% |
| 04-04-2013 | $12.317 | +0.02% |
| 05-04-2013 | $12.194 | -1.00% |
| 06-04-2013 | $11.854 | -2.79% |
| 08-04-2013 | $12.077 | +1.88% |
| 09-04-2013 | $12.085 | +0.07% |
| 10-04-2013 | $12.063 | -0.18% |
| 11-04-2013 | $12.062 | -0.01% |
| 12-04-2013 | $12.111 | +0.41% |
| 15-04-2013 | $12.129 | +0.15% |
| 16-04-2013 | $12.141 | +0.10% |
| 17-04-2013 | $12.086 | -0.45% |
| 18-04-2013 | $12.162 | +0.63% |
| 19-04-2013 | $12.169 | +0.06% |
| 22-04-2013 | $12.194 | +0.21% |
| 23-04-2013 | $12.241 | +0.39% |
| 24-04-2013 | $12.212 | -0.24% |
| 25-04-2013 | $12.189 | -0.19% |
| 26-04-2013 | $12.211 | +0.18% |
| 29-04-2013 | $12.186 | -0.20% |
| 30-04-2013 | $12.21 | +0.20% |
| 02-05-2013 | $12.14 | -0.57% |
| 03-05-2013 | $12.192 | +0.43% |
| 06-05-2013 | $12.217 | +0.21% |
| 07-05-2013 | $12.244 | +0.22% |
| 08-05-2013 | $12.237 | -0.06% |
| 10-05-2013 | $12.3 | +0.51% |
| 13-05-2013 | $12.3 | 0.00% |
| 14-05-2013 | $12.314 | +0.11% |
| 15-05-2013 | $12.367 | +0.43% |
| 16-05-2013 | $12.364 | -0.02% |
| 17-05-2013 | $12.351 | -0.11% |
| 21-05-2013 | $12.35 | -0.01% |
| 22-05-2013 | $12.271 | -0.64% |
| 23-05-2013 | $12.229 | -0.34% |
| 27-05-2013 | $12.172 | -0.47% |
| 28-05-2013 | $12.147 | -0.21% |
| 29-05-2013 | $12.066 | -0.67% |
| 30-05-2013 | $11.991 | -0.62% |
| 31-05-2013 | $11.97 | -0.18% |
| 03-06-2013 | $11.891 | -0.66% |
| 04-06-2013 | $11.854 | -0.31% |
| 05-06-2013 | $11.882 | +0.24% |
| 06-06-2013 | $11.824 | -0.49% |
| 07-06-2013 | $11.672 | -1.29% |
| 10-06-2013 | $11.602 | -0.60% |
| 11-06-2013 | $11.45 | -1.31% |
| 12-06-2013 | $11.438 | -0.10% |
| 13-06-2013 | $11.41 | -0.24% |
| 14-06-2013 | $11.478 | +0.60% |
| 17-06-2013 | $11.448 | -0.26% |
| 18-06-2013 | $11.375 | -0.64% |
| 19-06-2013 | $11.335 | -0.35% |
| 20-06-2013 | $11.347 | +0.11% |
| 21-06-2013 | $11.24 | -0.94% |
| 24-06-2013 | $11.25 | +0.09% |
| 25-06-2013 | $11.259 | +0.08% |
| 26-06-2013 | $11.336 | +0.68% |
| 27-06-2013 | $11.383 | +0.41% |
| 28-06-2013 | $11.38 | -0.03% |
| 01-07-2013 | $11.433 | +0.47% |
| 02-07-2013 | $11.47 | +0.32% |
| 03-07-2013 | $11.469 | -0.01% |
| 04-07-2013 | $11.423 | -0.40% |
| 05-07-2013 | $11.527 | +0.91% |
| 08-07-2013 | $11.458 | -0.60% |
| 09-07-2013 | $11.448 | -0.09% |
| 10-07-2013 | $11.513 | +0.57% |
| 11-07-2013 | $11.39 | -1.07% |
| 12-07-2013 | $11.369 | -0.18% |
| 15-07-2013 | $11.368 | -0.01% |
| 16-07-2013 | $11.33 | -0.33% |
| 17-07-2013 | $11.231 | -0.87% |
| 18-07-2013 | $11.289 | +0.52% |
| 19-07-2013 | $11.31 | +0.19% |
| 22-07-2013 | $11.297 | -0.11% |
| 23-07-2013 | $11.287 | -0.09% |
| 24-07-2013 | $11.207 | -0.71% |
| 25-07-2013 | $11.215 | +0.07% |
| 26-07-2013 | $11.133 | -0.73% |
| 29-07-2013 | $11.128 | -0.04% |
| 30-07-2013 | $11.129 | +0.01% |
| 31-07-2013 | $11.076 | -0.48% |
| 01-08-2013 | $11.118 | +0.38% |
| 02-08-2013 | $11.122 | +0.04% |
| 05-08-2013 | $11.106 | -0.14% |
| 06-08-2013 | $11.101 | -0.05% |
| 07-08-2013 | $11.096 | -0.05% |
| 12-08-2013 | $11.135 | +0.35% |
| 13-08-2013 | $11.085 | -0.45% |
| 14-08-2013 | $11.105 | +0.18% |
| 16-08-2013 | $10.973 | -1.19% |
| 19-08-2013 | $10.915 | -0.53% |
| 20-08-2013 | $10.794 | -1.11% |
| 21-08-2013 | $10.762 | -0.30% |
| 22-08-2013 | $10.772 | +0.09% |
| 23-08-2013 | $10.754 | -0.17% |
| 26-08-2013 | $10.76 | +0.06% |
| 27-08-2013 | $10.732 | -0.26% |
| 28-08-2013 | $10.673 | -0.55% |
| 29-08-2013 | $10.761 | +0.82% |
| 30-08-2013 | $10.835 | +0.69% |
| 02-09-2013 | $10.876 | +0.38% |
| 03-09-2013 | $10.898 | +0.20% |
| 04-09-2013 | $10.873 | -0.23% |
| 05-09-2013 | $10.828 | -0.41% |
| 06-09-2013 | $10.885 | +0.53% |
| 09-09-2013 | $10.883 | -0.02% |
| 10-09-2013 | $10.855 | -0.26% |
| 11-09-2013 | $10.859 | +0.04% |
| 12-09-2013 | $10.865 | +0.06% |
| 13-09-2013 | $10.847 | -0.17% |
| 16-09-2013 | $10.866 | +0.18% |
| 17-09-2013 | $10.865 | -0.01% |
| 18-09-2013 | $10.881 | +0.15% |
| 19-09-2013 | $10.856 | -0.23% |
| 20-09-2013 | $10.92 | +0.59% |
| 23-09-2013 | $10.891 | -0.27% |
| 24-09-2013 | $10.901 | +0.09% |
| 25-09-2013 | $10.863 | -0.35% |
| 26-09-2013 | $10.888 | +0.23% |
| 27-09-2013 | $10.874 | -0.13% |
| 30-09-2013 | $10.841 | -0.30% |
| 01-10-2013 | $10.833 | -0.07% |
| 02-10-2013 | $10.854 | +0.19% |
| 03-10-2013 | $10.823 | -0.29% |
| 04-10-2013 | $10.856 | +0.30% |
| 07-10-2013 | $10.87 | +0.13% |
| 08-10-2013 | $10.861 | -0.08% |
| 09-10-2013 | $10.895 | +0.31% |
| 10-10-2013 | $10.901 | +0.06% |
| 11-10-2013 | $10.904 | +0.03% |
| 14-10-2013 | $10.923 | +0.17% |
| 16-10-2013 | $10.964 | +0.38% |
| 17-10-2013 | $10.942 | -0.20% |
| 18-10-2013 | $10.93 | -0.11% |
| 21-10-2013 | $10.931 | +0.01% |
| 22-10-2013 | $10.948 | +0.16% |
| 23-10-2013 | $10.934 | -0.13% |
| 24-10-2013 | $10.908 | -0.24% |
| 25-10-2013 | $10.941 | +0.30% |
| 28-10-2013 | $10.943 | +0.02% |
| 29-10-2013 | $10.961 | +0.16% |
| 30-10-2013 | $10.955 | -0.05% |
| 31-10-2013 | $10.996 | +0.37% |
| 04-11-2013 | $11.043 | +0.43% |
| 05-11-2013 | $11.051 | +0.07% |
| 06-11-2013 | $11.016 | -0.32% |
| 07-11-2013 | $11.017 | +0.01% |
| 08-11-2013 | $11.078 | +0.55% |
| 11-11-2013 | $11.001 | -0.70% |
| 12-11-2013 | $10.955 | -0.42% |
| 13-11-2013 | $10.926 | -0.26% |
| 14-11-2013 | $10.95 | +0.22% |
| 15-11-2013 | $10.939 | -0.10% |
| 18-11-2013 | $10.899 | -0.37% |
| 19-11-2013 | $10.93 | +0.28% |
| 20-11-2013 | $10.883 | -0.43% |
| 21-11-2013 | $10.898 | +0.14% |
| 22-11-2013 | $10.831 | -0.61% |
| 25-11-2013 | $10.817 | -0.13% |
| 26-11-2013 | $10.799 | -0.17% |
| 27-11-2013 | $10.745 | -0.50% |
| 28-11-2013 | $10.742 | -0.03% |
| 29-11-2013 | $10.733 | -0.08% |
| 02-12-2013 | $10.804 | +0.66% |
| 03-12-2013 | $10.761 | -0.40% |
| 04-12-2013 | $10.729 | -0.30% |
| 05-12-2013 | $10.721 | -0.07% |
| 06-12-2013 | $10.665 | -0.52% |
| 09-12-2013 | $10.672 | +0.07% |
| 10-12-2013 | $10.651 | -0.20% |
| 11-12-2013 | $10.642 | -0.08% |
| 12-12-2013 | $10.624 | -0.17% |
| 13-12-2013 | $10.648 | +0.23% |
| 16-12-2013 | $10.611 | -0.35% |
| 17-12-2013 | $10.625 | +0.13% |
| 18-12-2013 | $10.622 | -0.03% |
| 19-12-2013 | $10.63 | +0.08% |
| 20-12-2013 | $10.629 | -0.01% |
| 23-12-2013 | $10.625 | -0.04% |
| 24-12-2013 | $10.63 | +0.05% |
| 27-12-2013 | $10.53 | -0.94% |
| 30-12-2013 | $10.563 | +0.31% |
| 31-12-2013 | $10.585 | +0.21% |
| 02-01-2014 | $10.61 | +0.24% |
| 03-01-2014 | $10.643 | +0.31% |
| 06-01-2014 | $10.627 | -0.15% |
| 07-01-2014 | $10.599 | -0.26% |
| 08-01-2014 | $10.657 | +0.55% |
| 09-01-2014 | $10.644 | -0.12% |
| 10-01-2014 | $10.674 | +0.28% |
| 13-01-2014 | $10.679 | +0.05% |
| 14-01-2014 | $10.673 | -0.06% |
| 15-01-2014 | $10.688 | +0.14% |
| 16-01-2014 | $10.681 | -0.07% |
| 17-01-2014 | $10.707 | +0.24% |
| 20-01-2014 | $10.732 | +0.23% |
| 21-01-2014 | $10.723 | -0.08% |
| 22-01-2014 | $10.706 | -0.16% |
| 23-01-2014 | $10.61 | -0.90% |
| 24-01-2014 | $10.561 | -0.46% |
| 27-01-2014 | $10.519 | -0.40% |
| 28-01-2014 | $10.555 | +0.34% |
| 29-01-2014 | $10.561 | +0.06% |
| 30-01-2014 | $10.603 | +0.40% |
| 03-02-2014 | $10.65 | +0.44% |
| 04-02-2014 | $10.671 | +0.20% |
| 05-02-2014 | $10.692 | +0.20% |
| 06-02-2014 | $10.673 | -0.18% |
| 07-02-2014 | $10.66 | -0.12% |
| 10-02-2014 | $10.62 | -0.38% |
| 11-02-2014 | $10.604 | -0.15% |
| 12-02-2014 | $10.67 | +0.62% |
| 13-02-2014 | $10.653 | -0.16% |
| 14-02-2014 | $10.671 | +0.17% |
| 17-02-2014 | $10.703 | +0.30% |
| 18-02-2014 | $10.657 | -0.43% |
| 19-02-2014 | $10.654 | -0.03% |
| 20-02-2014 | $10.664 | +0.09% |
| 21-02-2014 | $10.657 | -0.07% |
| 24-02-2014 | $10.619 | -0.36% |
| 25-02-2014 | $10.627 | +0.08% |
| 26-02-2014 | $10.666 | +0.37% |
| 27-02-2014 | $10.729 | +0.59% |
| 28-02-2014 | $10.634 | -0.89% |
| 03-03-2014 | $10.642 | +0.08% |
| 04-03-2014 | $10.653 | +0.10% |
| 05-03-2014 | $10.713 | +0.56% |
| 06-03-2014 | $10.735 | +0.21% |
| 07-03-2014 | $10.646 | -0.83% |
| 10-03-2014 | $10.631 | -0.14% |
| 11-03-2014 | $10.664 | +0.31% |
| 12-03-2014 | $10.632 | -0.30% |
| 13-03-2014 | $10.589 | -0.40% |
| 14-03-2014 | $10.638 | +0.46% |
| 17-03-2014 | $10.643 | +0.05% |
| 18-03-2014 | $10.629 | -0.13% |
| 19-03-2014 | $10.609 | -0.19% |
| 20-03-2014 | $10.662 | +0.50% |
| 21-03-2014 | $10.63 | -0.30% |
| 24-03-2014 | $10.669 | +0.37% |
| 25-03-2014 | $10.638 | -0.29% |
| 26-03-2014 | $10.671 | +0.31% |
| 27-03-2014 | $10.723 | +0.49% |
| 28-03-2014 | $10.776 | +0.49% |
| 31-03-2014 | $10.755 | -0.19% |
| 01-04-2014 | $10.783 | +0.26% |
| 02-04-2014 | $10.785 | +0.02% |
| 03-04-2014 | $10.782 | -0.03% |
| 04-04-2014 | $10.832 | +0.46% |
| 07-04-2014 | $10.839 | +0.06% |
| 08-04-2014 | $10.842 | +0.03% |
| 09-04-2014 | $10.863 | +0.19% |
| 10-04-2014 | $10.812 | -0.47% |
| 11-04-2014 | $10.793 | -0.18% |
| 14-04-2014 | $10.826 | +0.31% |
| 15-04-2014 | $10.838 | +0.11% |
| 16-04-2014 | $10.823 | -0.14% |
| 17-04-2014 | $10.822 | -0.01% |
| 22-04-2014 | $10.823 | +0.01% |
| 23-04-2014 | $10.776 | -0.43% |
| 24-04-2014 | $10.785 | +0.08% |
| 25-04-2014 | $10.784 | -0.01% |
| 28-04-2014 | $10.791 | +0.06% |
| 29-04-2014 | $10.801 | +0.09% |
| 30-04-2014 | $10.825 | +0.22% |
| 02-05-2014 | $10.821 | -0.04% |
| 05-05-2014 | $10.831 | +0.09% |
| 06-05-2014 | $10.799 | -0.30% |
| 07-05-2014 | $10.82 | +0.19% |
| 08-05-2014 | $10.82 | 0.00% |
| 09-05-2014 | $10.93 | +1.02% |
| 12-05-2014 | $10.958 | +0.26% |
| 14-05-2014 | $11.048 | +0.82% |
| 15-05-2014 | $11.105 | +0.52% |
| 16-05-2014 | $11.07 | -0.32% |
| 19-05-2014 | $11.097 | +0.24% |
| 20-05-2014 | $11.083 | -0.13% |
| 21-05-2014 | $11.081 | -0.02% |
| 22-05-2014 | $11.109 | +0.25% |
| 23-05-2014 | $11.148 | +0.35% |
| 26-05-2014 | $11.141 | -0.06% |
| 27-05-2014 | $11.13 | -0.10% |
| 28-05-2014 | $11.149 | +0.17% |
| 30-05-2014 | $11.173 | +0.22% |
| 02-06-2014 | $11.153 | -0.18% |
| 03-06-2014 | $11.152 | -0.01% |
| 04-06-2014 | $11.126 | -0.23% |
| 05-06-2014 | $11.144 | +0.16% |
| 06-06-2014 | $11.17 | +0.23% |
| 10-06-2014 | $11.267 | +0.87% |
| 11-06-2014 | $11.276 | +0.08% |
| 12-06-2014 | $11.296 | +0.18% |
| 13-06-2014 | $11.259 | -0.33% |
| 16-06-2014 | $11.274 | +0.13% |
| 17-06-2014 | $11.222 | -0.46% |
| 18-06-2014 | $11.195 | -0.24% |
| 19-06-2014 | $11.176 | -0.17% |
| 20-06-2014 | $11.193 | +0.15% |
| 24-06-2014 | $11.186 | -0.06% |
| 25-06-2014 | $11.174 | -0.11% |
| 26-06-2014 | $11.182 | +0.07% |
| 27-06-2014 | $11.215 | +0.30% |
| 30-06-2014 | $11.215 | 0.00% |
| 01-07-2014 | $11.189 | -0.23% |
| 02-07-2014 | $11.24 | +0.46% |
| 03-07-2014 | $11.249 | +0.08% |
| 04-07-2014 | $11.317 | +0.60% |
| 07-07-2014 | $11.328 | +0.10% |
| 08-07-2014 | $11.351 | +0.20% |
| 09-07-2014 | $11.349 | -0.02% |
| 10-07-2014 | $11.358 | +0.08% |
| 11-07-2014 | $11.346 | -0.11% |
| 14-07-2014 | $11.328 | -0.16% |
| 15-07-2014 | $11.314 | -0.12% |
| 16-07-2014 | $11.362 | +0.42% |
| 17-07-2014 | $11.393 | +0.27% |
| 18-07-2014 | $11.397 | +0.04% |
| 21-07-2014 | $11.426 | +0.25% |
| 22-07-2014 | $11.476 | +0.44% |
| 23-07-2014 | $11.523 | +0.41% |
| 24-07-2014 | $11.495 | -0.24% |
| 25-07-2014 | $11.525 | +0.26% |
| 29-07-2014 | $11.552 | +0.23% |
| 30-07-2014 | $11.57 | +0.16% |
| 31-07-2014 | $11.552 | -0.16% |
| 01-08-2014 | $11.484 | -0.59% |
| 04-08-2014 | $11.46 | -0.21% |
| 05-08-2014 | $11.524 | +0.56% |
| 06-08-2014 | $11.513 | -0.10% |
| 07-08-2014 | $11.461 | -0.45% |
| 08-08-2014 | $11.468 | +0.06% |
| 11-08-2014 | $11.507 | +0.34% |
| 12-08-2014 | $11.551 | +0.38% |
| 13-08-2014 | $11.534 | -0.15% |
| 14-08-2014 | $11.566 | +0.28% |
| 18-08-2014 | $11.592 | +0.22% |
| 19-08-2014 | $11.63 | +0.33% |
| 20-08-2014 | $11.655 | +0.21% |
| 21-08-2014 | $11.662 | +0.06% |
| 22-08-2014 | $11.684 | +0.19% |
| 25-08-2014 | $11.745 | +0.52% |
| 26-08-2014 | $11.759 | +0.12% |
| 27-08-2014 | $11.808 | +0.42% |
| 28-08-2014 | $11.809 | +0.01% |
| 29-08-2014 | $11.825 | +0.14% |
| 01-09-2014 | $11.866 | +0.35% |
| 02-09-2014 | $11.849 | -0.14% |
| 03-09-2014 | $11.817 | -0.27% |
| 04-09-2014 | $11.816 | -0.01% |
| 05-09-2014 | $11.953 | +1.16% |
| 08-09-2014 | $12.003 | +0.42% |
| 09-09-2014 | $12.017 | +0.12% |
| 10-09-2014 | $11.924 | -0.77% |
| 11-09-2014 | $11.926 | +0.02% |
| 12-09-2014 | $11.917 | -0.08% |
| 15-09-2014 | $11.862 | -0.46% |
| 16-09-2014 | $11.84 | -0.19% |
| 17-09-2014 | $11.853 | +0.11% |
| 18-09-2014 | $11.904 | +0.43% |
| 19-09-2014 | $11.913 | +0.08% |
| 22-09-2014 | $11.957 | +0.37% |
| 23-09-2014 | $11.924 | -0.28% |
| 24-09-2014 | $11.969 | +0.38% |
| 25-09-2014 | $12.054 | +0.71% |
| 26-09-2014 | $12.021 | -0.27% |
| 29-09-2014 | $12.005 | -0.13% |
| 30-09-2014 | $12.067 | +0.52% |
| 01-10-2014 | $12.044 | -0.19% |
| 02-10-2014 | $12.059 | +0.12% |
| 03-10-2014 | $12.058 | -0.01% |
| 07-10-2014 | $12.082 | +0.20% |
| 08-10-2014 | $12 | -0.68% |
| 09-10-2014 | $11.957 | -0.36% |
| 10-10-2014 | $12.03 | +0.61% |
| 13-10-2014 | $12.046 | +0.13% |
| 14-10-2014 | $12.091 | +0.37% |
| 15-10-2014 | $12.086 | -0.04% |
| 16-10-2014 | $12 | -0.71% |
| 17-10-2014 | $11.948 | -0.43% |
| 20-10-2014 | $12.046 | +0.82% |
| 21-10-2014 | $12.092 | +0.38% |
| 23-10-2014 | $12.182 | +0.74% |
| 24-10-2014 | $12.19 | +0.07% |
| 27-10-2014 | $12.174 | -0.13% |
| 28-10-2014 | $12.149 | -0.21% |
| 29-10-2014 | $12.126 | -0.19% |
| 30-10-2014 | $12.23 | +0.86% |
| 31-10-2014 | $12.224 | -0.05% |
| 03-11-2014 | $12.285 | +0.50% |
| 04-11-2014 | $12.257 | -0.23% |
| 05-11-2014 | $12.26 | +0.02% |
| 06-11-2014 | $12.239 | -0.17% |
| 07-11-2014 | $12.305 | +0.54% |
| 10-11-2014 | $12.261 | -0.36% |
| 11-11-2014 | $12.309 | +0.39% |
| 12-11-2014 | $12.26 | -0.40% |
| 13-11-2014 | $12.255 | -0.04% |
| 14-11-2014 | $12.236 | -0.16% |
| 17-11-2014 | $12.231 | -0.04% |
| 18-11-2014 | $12.215 | -0.13% |
| 19-11-2014 | $12.165 | -0.41% |
| 20-11-2014 | $12.173 | +0.07% |
| 21-11-2014 | $12.286 | +0.93% |
| 24-11-2014 | $12.327 | +0.33% |
| 25-11-2014 | $12.308 | -0.15% |
| 26-11-2014 | $12.309 | +0.01% |
| 27-11-2014 | $12.324 | +0.12% |
| 28-11-2014 | $12.313 | -0.09% |
| 01-12-2014 | $12.255 | -0.47% |
| 02-12-2014 | $12.298 | +0.35% |
| 03-12-2014 | $12.356 | +0.47% |
| 04-12-2014 | $12.354 | -0.02% |
| 05-12-2014 | $12.299 | -0.45% |
| 08-12-2014 | $12.349 | +0.41% |
| 09-12-2014 | $12.262 | -0.70% |
| 10-12-2014 | $12.252 | -0.08% |
| 11-12-2014 | $12.184 | -0.56% |
| 12-12-2014 | $12.165 | -0.16% |
| 15-12-2014 | $12.125 | -0.33% |
| 16-12-2014 | $12.068 | -0.47% |
| 17-12-2014 | $12.066 | -0.02% |
| 18-12-2014 | $12.198 | +1.09% |
| 19-12-2014 | $12.275 | +0.63% |
| 22-12-2014 | $12.299 | +0.20% |
| 23-12-2014 | $12.32 | +0.17% |
| 24-12-2014 | $12.353 | +0.27% |
| 29-12-2014 | $12.376 | +0.19% |
| 30-12-2014 | $12.427 | +0.41% |
| 31-12-2014 | $12.46 | +0.27% |
| 02-01-2015 | $12.513 | +0.43% |
| 05-01-2015 | $12.606 | +0.74% |
| 06-01-2015 | $12.654 | +0.38% |
| 07-01-2015 | $12.692 | +0.30% |
| 08-01-2015 | $12.811 | +0.94% |
| 09-01-2015 | $12.819 | +0.06% |
| 12-01-2015 | $12.895 | +0.59% |
| 13-01-2015 | $12.902 | +0.05% |
| 14-01-2015 | $12.976 | +0.57% |
| 15-01-2015 | $13.086 | +0.85% |
| 16-01-2015 | $13.227 | +1.08% |
| 19-01-2015 | $13.205 | -0.17% |
| 20-01-2015 | $13.199 | -0.05% |
| 21-01-2015 | $13.296 | +0.73% |
| 22-01-2015 | $13.234 | -0.47% |
| 23-01-2015 | $13.74 | +3.82% |
| 26-01-2015 | $13.762 | +0.16% |
| 27-01-2015 | $13.738 | -0.17% |
| 28-01-2015 | $13.609 | -0.94% |
| 29-01-2015 | $13.651 | +0.31% |
| 30-01-2015 | $13.581 | -0.51% |
| 02-02-2015 | $13.587 | +0.04% |
| 03-02-2015 | $13.61 | +0.17% |
| 04-02-2015 | $13.552 | -0.43% |
| 05-02-2015 | $13.538 | -0.10% |
| 06-02-2015 | $13.565 | +0.20% |
| 09-02-2015 | $13.636 | +0.52% |
| 10-02-2015 | $13.656 | +0.15% |
| 11-02-2015 | $13.574 | -0.60% |
| 12-02-2015 | $13.463 | -0.82% |
| 13-02-2015 | $13.44 | -0.17% |
| 16-02-2015 | $13.44 | 0.00% |
| 17-02-2015 | $13.466 | +0.19% |
| 18-02-2015 | $13.426 | -0.30% |
| 23-02-2015 | $13.519 | +0.69% |
| 24-02-2015 | $13.501 | -0.13% |
| 25-02-2015 | $13.542 | +0.30% |
| 26-02-2015 | $13.598 | +0.41% |
| 27-02-2015 | $13.706 | +0.79% |
| 02-03-2015 | $13.708 | +0.01% |
| 03-03-2015 | $13.764 | +0.41% |
| 04-03-2015 | $13.782 | +0.13% |
| 05-03-2015 | $13.841 | +0.43% |
| 06-03-2015 | $13.949 | +0.78% |
| 09-03-2015 | $13.951 | +0.01% |
| 10-03-2015 | $14.017 | +0.47% |
| 11-03-2015 | $14.238 | +1.58% |
| 12-03-2015 | $14.235 | -0.02% |
| 13-03-2015 | $14.263 | +0.20% |
| 16-03-2015 | $14.298 | +0.25% |
| 17-03-2015 | $14.22 | -0.55% |
| 18-03-2015 | $14.202 | -0.13% |
| 19-03-2015 | $14.221 | +0.13% |
| 20-03-2015 | $14.169 | -0.37% |
| 23-03-2015 | $14.029 | -0.99% |
| 24-03-2015 | $13.962 | -0.48% |
| 25-03-2015 | $13.992 | +0.21% |
| 26-03-2015 | $13.911 | -0.58% |
| 27-03-2015 | $14.118 | +1.49% |
| 30-03-2015 | $14.076 | -0.30% |
| 31-03-2015 | $14.236 | +1.14% |
| 01-04-2015 | $14.268 | +0.22% |
| 02-04-2015 | $14.215 | -0.37% |
| 07-04-2015 | $14.227 | +0.08% |
| 08-04-2015 | $14.221 | -0.04% |
| 09-04-2015 | $14.414 | +1.36% |
| 10-04-2015 | $14.561 | +1.02% |
| 13-04-2015 | $14.605 | +0.30% |
| 14-04-2015 | $14.604 | -0.01% |
| 15-04-2015 | $14.557 | -0.32% |
| 16-04-2015 | $14.514 | -0.30% |
| 17-04-2015 | $14.361 | -1.05% |
| 20-04-2015 | $14.44 | +0.55% |
| 21-04-2015 | $14.49 | +0.35% |
| 22-04-2015 | $14.398 | -0.63% |
| 23-04-2015 | $14.401 | +0.02% |
| 24-04-2015 | $14.278 | -0.85% |
| 27-04-2015 | $14.29 | +0.08% |
| 28-04-2015 | $14.214 | -0.53% |
| 29-04-2015 | $14.089 | -0.88% |
| 30-04-2015 | $13.853 | -1.68% |
| 04-05-2015 | $13.85 | -0.02% |
| 05-05-2015 | $13.815 | -0.25% |
| 06-05-2015 | $13.668 | -1.06% |
| 07-05-2015 | $13.359 | -2.26% |
| 08-05-2015 | $13.548 | +1.41% |
| 11-05-2015 | $13.624 | +0.56% |
| 12-05-2015 | $13.44 | -1.35% |
| 13-05-2015 | $13.55 | +0.82% |
| 15-05-2015 | $13.497 | -0.39% |
| 18-05-2015 | $13.449 | -0.36% |
| 19-05-2015 | $13.654 | +1.52% |
| 20-05-2015 | $13.709 | +0.40% |
| 21-05-2015 | $13.709 | 0.00% |
| 22-05-2015 | $13.693 | -0.12% |
| 26-05-2015 | $13.956 | +1.92% |
| 27-05-2015 | $13.95 | -0.04% |
| 28-05-2015 | $13.919 | -0.22% |
| 29-05-2015 | $13.861 | -0.42% |
| 02-06-2015 | $13.818 | -0.31% |
| 03-06-2015 | $13.652 | -1.20% |
| 04-06-2015 | $13.287 | -2.67% |
| 05-06-2015 | $13.384 | +0.73% |
| 08-06-2015 | $13.445 | +0.46% |
| 09-06-2015 | $13.311 | -1.00% |
| 10-06-2015 | $13.316 | +0.04% |
| 11-06-2015 | $13.315 | -0.01% |
| 12-06-2015 | $13.426 | +0.83% |
| 15-06-2015 | $13.38 | -0.34% |
| 16-06-2015 | $13.338 | -0.31% |
| 17-06-2015 | $13.311 | -0.20% |
| 18-06-2015 | $13.239 | -0.54% |
| 19-06-2015 | $13.361 | +0.92% |
| 22-06-2015 | $13.349 | -0.09% |
| 24-06-2015 | $13.498 | +1.12% |
| 25-06-2015 | $13.53 | +0.24% |
| 26-06-2015 | $13.473 | -0.42% |
| 29-06-2015 | $13.554 | +0.60% |
| 30-06-2015 | $13.488 | -0.49% |
| 01-07-2015 | $13.567 | +0.59% |
| 02-07-2015 | $13.586 | +0.14% |
| 03-07-2015 | $13.567 | -0.14% |
| 06-07-2015 | $13.639 | +0.53% |
| 07-07-2015 | $13.69 | +0.37% |
| 08-07-2015 | $13.589 | -0.74% |
| 09-07-2015 | $13.618 | +0.21% |
| 10-07-2015 | $13.49 | -0.94% |
| 13-07-2015 | $13.588 | +0.73% |
| 14-07-2015 | $13.595 | +0.05% |
| 15-07-2015 | $13.62 | +0.18% |
| 16-07-2015 | $13.742 | +0.90% |
| 20-07-2015 | $13.817 | +0.55% |
| 21-07-2015 | $13.795 | -0.16% |
| 22-07-2015 | $13.711 | -0.61% |
| 23-07-2015 | $13.6 | -0.81% |
| 24-07-2015 | $13.649 | +0.36% |
| 27-07-2015 | $13.471 | -1.30% |
| 28-07-2015 | $13.485 | +0.10% |
| 29-07-2015 | $13.495 | +0.07% |
| 30-07-2015 | $13.568 | +0.54% |
| 31-07-2015 | $13.526 | -0.31% |
| 03-08-2015 | $13.552 | +0.19% |
| 04-08-2015 | $13.559 | +0.05% |
| 05-08-2015 | $13.662 | +0.76% |
| 06-08-2015 | $13.622 | -0.29% |
| 11-08-2015 | $13.34 | -2.07% |
| 12-08-2015 | $13.074 | -1.99% |
| 13-08-2015 | $13.142 | +0.52% |
| 14-08-2015 | $13.079 | -0.48% |
| 17-08-2015 | $13.102 | +0.18% |
| 18-08-2015 | $13.133 | +0.24% |
| 19-08-2015 | $13.167 | +0.26% |
| 20-08-2015 | $13.009 | -1.20% |
| 21-08-2015 | $12.821 | -1.45% |
| 24-08-2015 | $12.495 | -2.54% |
| 25-08-2015 | $12.447 | -0.38% |
| 26-08-2015 | $12.534 | +0.70% |
| 27-08-2015 | $12.754 | +1.76% |
| 28-08-2015 | $12.793 | +0.31% |
| 31-08-2015 | $12.848 | +0.43% |
| 01-09-2015 | $12.818 | -0.23% |
| 02-09-2015 | $12.784 | -0.27% |
| 03-09-2015 | $12.813 | +0.23% |
| 04-09-2015 | $12.883 | +0.55% |
| 07-09-2015 | $12.772 | -0.86% |
| 08-09-2015 | $12.765 | -0.05% |
| 09-09-2015 | $12.78 | +0.12% |
| 10-09-2015 | $12.761 | -0.15% |
| 14-09-2015 | $12.634 | -1.00% |
| 15-09-2015 | $12.666 | +0.25% |
| 16-09-2015 | $12.763 | +0.77% |
| 17-09-2015 | $12.729 | -0.27% |
| 18-09-2015 | $12.668 | -0.48% |
| 21-09-2015 | $12.805 | +1.08% |
| 22-09-2015 | $12.881 | +0.59% |
| 23-09-2015 | $12.87 | -0.09% |
| 25-09-2015 | $12.793 | -0.60% |
| 28-09-2015 | $12.755 | -0.30% |
| 29-09-2015 | $12.676 | -0.62% |
| 30-09-2015 | $12.777 | +0.80% |
| 01-10-2015 | $12.895 | +0.92% |
| 02-10-2015 | $12.872 | -0.18% |
| 05-10-2015 | $12.838 | -0.26% |
| 06-10-2015 | $12.96 | +0.95% |
| 07-10-2015 | $13.03 | +0.54% |
| 08-10-2015 | $12.952 | -0.60% |
| 09-10-2015 | $13.026 | +0.57% |
| 12-10-2015 | $13.023 | -0.02% |
| 13-10-2015 | $12.973 | -0.38% |
| 14-10-2015 | $12.965 | -0.06% |
| 15-10-2015 | $13.028 | +0.49% |
| 16-10-2015 | $13.12 | +0.71% |
| 19-10-2015 | $13.161 | +0.31% |
| 20-10-2015 | $13.044 | -0.89% |
| 21-10-2015 | $13.027 | -0.13% |
| 22-10-2015 | $13.06 | +0.25% |
| 23-10-2015 | $13.38 | +2.45% |
| 26-10-2015 | $13.469 | +0.67% |
| 27-10-2015 | $13.443 | -0.19% |
| 28-10-2015 | $13.45 | +0.05% |
| 29-10-2015 | $13.493 | +0.32% |
| 30-10-2015 | $13.443 | -0.37% |
| 02-11-2015 | $13.406 | -0.28% |
| 03-11-2015 | $13.496 | +0.67% |
| 04-11-2015 | $13.572 | +0.56% |
| 05-11-2015 | $13.61 | +0.28% |
| 06-11-2015 | $13.573 | -0.27% |
| 09-11-2015 | $13.555 | -0.13% |
| 11-11-2015 | $13.618 | +0.46% |
| 12-11-2015 | $13.632 | +0.10% |
| 13-11-2015 | $13.55 | -0.60% |
| 16-11-2015 | $13.607 | +0.42% |
| 17-11-2015 | $13.684 | +0.57% |
| 18-11-2015 | $13.66 | -0.18% |
| 19-11-2015 | $13.677 | +0.12% |
| 20-11-2015 | $13.736 | +0.43% |
| 23-11-2015 | $13.784 | +0.35% |
| 24-11-2015 | $13.792 | +0.06% |
| 25-11-2015 | $13.937 | +1.05% |
| 26-11-2015 | $13.893 | -0.32% |
| 27-11-2015 | $13.883 | -0.07% |
| 30-11-2015 | $13.877 | -0.04% |
| 01-12-2015 | $13.877 | 0.00% |
| 02-12-2015 | $13.891 | +0.10% |
| 03-12-2015 | $13.911 | +0.14% |
| 04-12-2015 | $13.528 | -2.75% |
| 07-12-2015 | $13.56 | +0.24% |
| 08-12-2015 | $13.482 | -0.58% |
| 09-12-2015 | $13.358 | -0.92% |
| 10-12-2015 | $13.337 | -0.16% |
| 11-12-2015 | $13.276 | -0.46% |
| 14-12-2015 | $13.221 | -0.41% |
| 15-12-2015 | $13.153 | -0.51% |
| 16-12-2015 | $13.287 | +1.02% |
| 17-12-2015 | $13.404 | +0.88% |
| 18-12-2015 | $13.478 | +0.55% |
| 21-12-2015 | $13.463 | -0.11% |
| 22-12-2015 | $13.412 | -0.38% |
| 23-12-2015 | $13.419 | +0.05% |
| 24-12-2015 | $13.404 | -0.11% |
| 28-12-2015 | $13.378 | -0.19% |
| 29-12-2015 | $13.384 | +0.04% |
| 30-12-2015 | $13.419 | +0.26% |
| 31-12-2015 | $13.432 | +0.10% |
| 04-01-2016 | $13.356 | -0.57% |
| 05-01-2016 | $13.529 | +1.30% |
| 06-01-2016 | $13.507 | -0.16% |
| 07-01-2016 | $13.374 | -0.98% |
| 08-01-2016 | $13.334 | -0.30% |
| 11-01-2016 | $13.302 | -0.24% |
| 12-01-2016 | $13.352 | +0.38% |
| 13-01-2016 | $13.447 | +0.71% |
| 14-01-2016 | $13.263 | -1.37% |
| 15-01-2016 | $13.269 | +0.05% |
| 18-01-2016 | $13.288 | +0.14% |
| 19-01-2016 | $13.338 | +0.38% |
| 20-01-2016 | $13.242 | -0.72% |
| 21-01-2016 | $13.284 | +0.32% |
| 22-01-2016 | $13.442 | +1.19% |
| 25-01-2016 | $13.478 | +0.27% |
| 26-01-2016 | $13.435 | -0.32% |
| 27-01-2016 | $13.398 | -0.28% |
| 28-01-2016 | $13.355 | -0.32% |
| 29-01-2016 | $13.449 | +0.70% |
| 01-02-2016 | $13.564 | +0.86% |
| 02-02-2016 | $13.457 | -0.79% |
| 03-02-2016 | $13.381 | -0.56% |
| 04-02-2016 | $13.201 | -1.35% |
| 05-02-2016 | $13.232 | +0.23% |
| 10-02-2016 | $13.204 | -0.21% |
| 11-02-2016 | $13.15 | -0.41% |
| 12-02-2016 | $13.111 | -0.30% |
| 15-02-2016 | $13.259 | +1.13% |
| 16-02-2016 | $13.254 | -0.04% |
| 17-02-2016 | $13.228 | -0.20% |
| 18-02-2016 | $13.262 | +0.26% |
| 19-02-2016 | $13.264 | +0.02% |
| 22-02-2016 | $13.312 | +0.36% |
| 23-02-2016 | $13.368 | +0.42% |
| 24-02-2016 | $13.381 | +0.10% |
| 25-02-2016 | $13.321 | -0.45% |
| 26-02-2016 | $13.339 | +0.14% |
| 29-02-2016 | $13.491 | +1.14% |
| 01-03-2016 | $13.577 | +0.64% |
| 02-03-2016 | $13.643 | +0.49% |
| 03-03-2016 | $13.694 | +0.37% |
| 04-03-2016 | $13.647 | -0.34% |
| 07-03-2016 | $13.727 | +0.59% |
| 08-03-2016 | $13.628 | -0.72% |
| 09-03-2016 | $13.674 | +0.34% |
| 10-03-2016 | $13.712 | +0.28% |
| 11-03-2016 | $13.619 | -0.68% |
| 14-03-2016 | $13.608 | -0.08% |
| 15-03-2016 | $13.6 | -0.06% |
| 16-03-2016 | $13.578 | -0.16% |
| 17-03-2016 | $13.48 | -0.72% |
| 18-03-2016 | $13.589 | +0.81% |
| 21-03-2016 | $13.576 | -0.10% |
| 22-03-2016 | $13.674 | +0.72% |
| 23-03-2016 | $13.669 | -0.04% |
| 24-03-2016 | $13.674 | +0.04% |
| 29-03-2016 | $13.653 | -0.15% |
| 30-03-2016 | $13.635 | -0.13% |
| 31-03-2016 | $13.636 | +0.01% |
| 01-04-2016 | $13.616 | -0.15% |
| 04-04-2016 | $13.681 | +0.48% |
| 05-04-2016 | $13.649 | -0.23% |
| 06-04-2016 | $13.653 | +0.03% |
| 07-04-2016 | $13.63 | -0.17% |
| 08-04-2016 | $13.665 | +0.26% |
| 11-04-2016 | $13.693 | +0.20% |
| 12-04-2016 | $13.672 | -0.15% |
| 13-04-2016 | $13.809 | +1.00% |
| 14-04-2016 | $13.803 | -0.04% |
| 15-04-2016 | $13.827 | +0.17% |
| 18-04-2016 | $13.771 | -0.41% |
| 19-04-2016 | $13.811 | +0.29% |
| 20-04-2016 | $13.79 | -0.15% |
| 21-04-2016 | $13.833 | +0.31% |
| 22-04-2016 | $13.797 | -0.26% |
| 25-04-2016 | $13.801 | +0.03% |
| 26-04-2016 | $13.75 | -0.37% |
| 27-04-2016 | $13.744 | -0.04% |
| 28-04-2016 | $13.744 | 0.00% |
| 29-04-2016 | $13.701 | -0.31% |
| 03-05-2016 | $13.461 | -1.75% |
| 04-05-2016 | $13.496 | +0.26% |
| 06-05-2016 | $13.565 | +0.51% |
| 09-05-2016 | $13.559 | -0.04% |
| 10-05-2016 | $13.549 | -0.07% |
| 11-05-2016 | $13.558 | +0.07% |
| 12-05-2016 | $13.556 | -0.01% |
| 13-05-2016 | $13.617 | +0.45% |
| 17-05-2016 | $13.637 | +0.15% |
| 18-05-2016 | $13.64 | +0.02% |
| 19-05-2016 | $13.604 | -0.26% |
| 20-05-2016 | $13.583 | -0.15% |
| 23-05-2016 | $13.631 | +0.35% |
| 24-05-2016 | $13.598 | -0.24% |
| 25-05-2016 | $13.684 | +0.63% |
| 26-05-2016 | $13.677 | -0.05% |
| 27-05-2016 | $13.705 | +0.20% |
| 30-05-2016 | $13.679 | -0.19% |
| 31-05-2016 | $13.646 | -0.24% |
| 01-06-2016 | $13.64 | -0.04% |
| 02-06-2016 | $13.607 | -0.24% |
| 03-06-2016 | $13.708 | +0.74% |
| 06-06-2016 | $13.573 | -0.98% |
| 07-06-2016 | $13.64 | +0.49% |
| 08-06-2016 | $13.668 | +0.21% |
| 09-06-2016 | $13.711 | +0.31% |
| 10-06-2016 | $13.756 | +0.33% |
| 13-06-2016 | $13.772 | +0.12% |
| 14-06-2016 | $13.79 | +0.13% |
| 15-06-2016 | $13.768 | -0.16% |
| 16-06-2016 | $13.776 | +0.06% |
| 17-06-2016 | $13.75 | -0.19% |
| 20-06-2016 | $13.706 | -0.32% |
| 21-06-2016 | $13.724 | +0.13% |
| 22-06-2016 | $13.781 | +0.42% |
| 24-06-2016 | $13.9 | +0.86% |
| 27-06-2016 | $14.015 | +0.83% |
| 28-06-2016 | $14.016 | +0.01% |
| 29-06-2016 | $14.114 | +0.70% |
| 30-06-2016 | $14.075 | -0.28% |
| 01-07-2016 | $14.183 | +0.77% |
| 04-07-2016 | $14.172 | -0.08% |
| 05-07-2016 | $14.158 | -0.10% |
| 07-07-2016 | $14.207 | +0.35% |
| 08-07-2016 | $14.232 | +0.18% |
| 11-07-2016 | $14.362 | +0.91% |
| 12-07-2016 | $14.252 | -0.77% |
| 13-07-2016 | $14.299 | +0.33% |
| 14-07-2016 | $14.312 | +0.09% |
| 15-07-2016 | $14.294 | -0.13% |
| 18-07-2016 | $14.387 | +0.65% |
| 19-07-2016 | $14.366 | -0.15% |
| 20-07-2016 | $14.403 | +0.26% |
| 21-07-2016 | $14.383 | -0.14% |
| 22-07-2016 | $14.387 | +0.03% |
| 25-07-2016 | $14.398 | +0.08% |
| 26-07-2016 | $14.392 | -0.04% |
| 27-07-2016 | $14.418 | +0.18% |
| 28-07-2016 | $14.375 | -0.30% |
| 29-07-2016 | $14.364 | -0.08% |
| 01-08-2016 | $14.381 | +0.12% |
| 02-08-2016 | $14.338 | -0.30% |
| 03-08-2016 | $14.291 | -0.33% |
| 04-08-2016 | $14.383 | +0.64% |
| 05-08-2016 | $14.413 | +0.21% |
| 08-08-2016 | $14.455 | +0.29% |
| 10-08-2016 | $14.449 | -0.04% |
| 11-08-2016 | $14.465 | +0.11% |
| 12-08-2016 | $14.454 | -0.08% |
| 16-08-2016 | $14.385 | -0.48% |
| 17-08-2016 | $14.314 | -0.49% |
| 18-08-2016 | $14.287 | -0.19% |
| 19-08-2016 | $14.231 | -0.39% |
| 22-08-2016 | $14.197 | -0.24% |
| 23-08-2016 | $14.175 | -0.15% |
| 24-08-2016 | $14.211 | +0.25% |
| 25-08-2016 | $14.227 | +0.11% |
| 26-08-2016 | $14.242 | +0.11% |
| 29-08-2016 | $14.304 | +0.44% |
| 30-08-2016 | $14.319 | +0.10% |
| 31-08-2016 | $14.359 | +0.28% |
| 01-09-2016 | $14.336 | -0.16% |
| 02-09-2016 | $14.32 | -0.11% |
| 05-09-2016 | $14.402 | +0.57% |
| 06-09-2016 | $14.414 | +0.08% |
| 07-09-2016 | $14.408 | -0.04% |
| 08-09-2016 | $14.356 | -0.36% |
| 09-09-2016 | $14.292 | -0.45% |
| 13-09-2016 | $14.238 | -0.38% |
| 14-09-2016 | $14.191 | -0.33% |
| 15-09-2016 | $14.15 | -0.29% |
| 16-09-2016 | $14.19 | +0.28% |
| 19-09-2016 | $14.26 | +0.49% |
| 20-09-2016 | $14.234 | -0.18% |
| 21-09-2016 | $14.292 | +0.41% |
| 22-09-2016 | $14.288 | -0.03% |
| 23-09-2016 | $14.319 | +0.22% |
| 26-09-2016 | $14.271 | -0.34% |
| 27-09-2016 | $14.314 | +0.30% |
| 28-09-2016 | $14.348 | +0.24% |
| 29-09-2016 | $14.332 | -0.11% |
| 30-09-2016 | $14.363 | +0.22% |
| 03-10-2016 | $14.307 | -0.39% |
| 04-10-2016 | $14.384 | +0.54% |
| 05-10-2016 | $14.267 | -0.81% |
| 06-10-2016 | $14.311 | +0.31% |
| 07-10-2016 | $14.352 | +0.29% |
| 10-10-2016 | $14.305 | -0.33% |
| 11-10-2016 | $14.307 | +0.01% |
| 12-10-2016 | $14.399 | +0.64% |
| 13-10-2016 | $14.364 | -0.24% |
| 14-10-2016 | $14.389 | +0.17% |
| 17-10-2016 | $14.407 | +0.13% |
| 18-10-2016 | $14.394 | -0.09% |
| 19-10-2016 | $14.451 | +0.40% |
| 20-10-2016 | $14.478 | +0.19% |
| 21-10-2016 | $14.528 | +0.35% |
| 24-10-2016 | $14.579 | +0.35% |
| 25-10-2016 | $14.58 | +0.01% |
| 26-10-2016 | $14.525 | -0.38% |
| 27-10-2016 | $14.485 | -0.28% |
| 28-10-2016 | $14.436 | -0.34% |
| 31-10-2016 | $14.404 | -0.22% |
| 02-11-2016 | $14.225 | -1.24% |
| 03-11-2016 | $14.248 | +0.16% |
| 04-11-2016 | $14.204 | -0.31% |
| 07-11-2016 | $14.216 | +0.08% |
| 08-11-2016 | $14.276 | +0.42% |
| 09-11-2016 | $14.175 | -0.71% |
| 10-11-2016 | $14.322 | +1.04% |
| 11-11-2016 | $14.175 | -1.03% |
| 14-11-2016 | $14.163 | -0.08% |
| 15-11-2016 | $14.11 | -0.37% |
| 16-11-2016 | $14.183 | +0.52% |
| 17-11-2016 | $14.127 | -0.39% |
| 18-11-2016 | $14.176 | +0.35% |
| 21-11-2016 | $14.153 | -0.16% |
| 22-11-2016 | $14.178 | +0.18% |
| 23-11-2016 | $14.158 | -0.14% |
| 24-11-2016 | $14.168 | +0.07% |
| 25-11-2016 | $14.146 | -0.16% |
| 28-11-2016 | $14.151 | +0.04% |
| 29-11-2016 | $14.18 | +0.20% |
| 30-11-2016 | $14.14 | -0.28% |
| 01-12-2016 | $14.177 | +0.26% |
| 02-12-2016 | $14.136 | -0.29% |
| 05-12-2016 | $14.146 | +0.07% |
| 06-12-2016 | $14.042 | -0.74% |
| 07-12-2016 | $14.165 | +0.88% |
| 08-12-2016 | $14.115 | -0.35% |
| 09-12-2016 | $14.3 | +1.31% |
| 12-12-2016 | $14.277 | -0.16% |
| 13-12-2016 | $14.283 | +0.04% |
| 14-12-2016 | $14.245 | -0.27% |
| 15-12-2016 | $14.344 | +0.69% |
| 16-12-2016 | $14.337 | -0.05% |
| 19-12-2016 | $14.334 | -0.02% |
| 20-12-2016 | $14.387 | +0.37% |
| 21-12-2016 | $14.381 | -0.04% |
| 22-12-2016 | $14.298 | -0.58% |
| 23-12-2016 | $14.328 | +0.21% |
| 27-12-2016 | $14.304 | -0.17% |
| 28-12-2016 | $14.32 | +0.11% |
| 29-12-2016 | $14.287 | -0.23% |
| 30-12-2016 | $14.202 | -0.59% |
| 03-01-2017 | $14.404 | +1.42% |
| 04-01-2017 | $14.381 | -0.16% |
| 05-01-2017 | $14.42 | +0.27% |
| 06-01-2017 | $14.254 | -1.15% |
| 09-01-2017 | $14.316 | +0.43% |
| 10-01-2017 | $14.28 | -0.25% |
| 11-01-2017 | $14.357 | +0.54% |
| 12-01-2017 | $14.293 | -0.45% |
| 13-01-2017 | $14.288 | -0.03% |
| 16-01-2017 | $14.342 | +0.38% |
| 17-01-2017 | $14.27 | -0.50% |
| 18-01-2017 | $14.29 | +0.14% |
| 19-01-2017 | $14.261 | -0.20% |
| 20-01-2017 | $14.299 | +0.27% |
| 23-01-2017 | $14.219 | -0.56% |
| 24-01-2017 | $14.243 | +0.17% |
| 25-01-2017 | $14.196 | -0.33% |
| 26-01-2017 | $14.241 | +0.32% |
| 27-01-2017 | $14.282 | +0.29% |
| 31-01-2017 | $14.285 | +0.02% |
| 01-02-2017 | $14.17 | -0.81% |
| 02-02-2017 | $14.202 | +0.23% |
| 03-02-2017 | $14.284 | +0.58% |
| 06-02-2017 | $14.335 | +0.36% |
| 07-02-2017 | $14.418 | +0.58% |
| 08-02-2017 | $14.442 | +0.17% |
| 09-02-2017 | $14.404 | -0.26% |
| 10-02-2017 | $14.437 | +0.23% |
| 13-02-2017 | $14.445 | +0.06% |
| 14-02-2017 | $14.52 | +0.52% |
| 15-02-2017 | $14.596 | +0.52% |
| 16-02-2017 | $14.496 | -0.69% |
| 17-02-2017 | $14.467 | -0.20% |
| 20-02-2017 | $14.488 | +0.15% |
| 21-02-2017 | $14.589 | +0.70% |
| 22-02-2017 | $14.655 | +0.45% |
| 23-02-2017 | $14.628 | -0.18% |
| 24-02-2017 | $14.608 | -0.14% |
| 27-02-2017 | $14.628 | +0.14% |
| 28-02-2017 | $14.635 | +0.05% |
| 01-03-2017 | $14.66 | +0.17% |
| 02-03-2017 | $14.656 | -0.03% |
| 03-03-2017 | $14.593 | -0.43% |
| 06-03-2017 | $14.532 | -0.42% |
| 07-03-2017 | $14.567 | +0.24% |
| 08-03-2017 | $14.564 | -0.02% |
| 09-03-2017 | $14.504 | -0.41% |
| 10-03-2017 | $14.42 | -0.58% |
| 13-03-2017 | $14.398 | -0.15% |
| 14-03-2017 | $14.44 | +0.29% |
| 15-03-2017 | $14.498 | +0.40% |
| 16-03-2017 | $14.464 | -0.23% |
| 17-03-2017 | $14.437 | -0.19% |
| 20-03-2017 | $14.504 | +0.46% |
| 21-03-2017 | $14.46 | -0.30% |
| 22-03-2017 | $14.461 | +0.01% |
| 23-03-2017 | $14.468 | +0.05% |
| 24-03-2017 | $14.45 | -0.12% |
| 27-03-2017 | $14.439 | -0.08% |
| 28-03-2017 | $14.451 | +0.08% |
| 29-03-2017 | $14.543 | +0.64% |
| 30-03-2017 | $14.619 | +0.52% |
| 31-03-2017 | $14.699 | +0.55% |
| 03-04-2017 | $14.732 | +0.22% |
| 04-04-2017 | $14.731 | -0.01% |
| 05-04-2017 | $14.705 | -0.18% |
| 06-04-2017 | $14.682 | -0.16% |
| 07-04-2017 | $14.73 | +0.33% |
| 10-04-2017 | $14.791 | +0.41% |
| 11-04-2017 | $14.755 | -0.24% |
| 12-04-2017 | $14.785 | +0.20% |
| 13-04-2017 | $14.791 | +0.04% |
| 18-04-2017 | $14.742 | -0.33% |
| 19-04-2017 | $14.659 | -0.56% |
| 20-04-2017 | $14.596 | -0.43% |
| 21-04-2017 | $14.682 | +0.59% |
| 24-04-2017 | $14.461 | -1.51% |
| 25-04-2017 | $14.479 | +0.12% |
| 26-04-2017 | $14.469 | -0.07% |
| 27-04-2017 | $14.457 | -0.08% |
| 28-04-2017 | $14.387 | -0.48% |
| 02-05-2017 | $14.441 | +0.38% |
| 03-05-2017 | $14.464 | +0.16% |
| 04-05-2017 | $14.416 | -0.33% |
| 05-05-2017 | $14.369 | -0.33% |
| 08-05-2017 | $14.4 | +0.22% |
| 09-05-2017 | $14.409 | +0.06% |
| 11-05-2017 | $14.439 | +0.21% |
| 12-05-2017 | $14.468 | +0.20% |
| 15-05-2017 | $14.417 | -0.35% |
| 16-05-2017 | $14.33 | -0.60% |
| 17-05-2017 | $14.277 | -0.37% |
| 18-05-2017 | $14.206 | -0.50% |
| 19-05-2017 | $14.156 | -0.35% |
| 22-05-2017 | $14.146 | -0.07% |
| 23-05-2017 | $14.079 | -0.47% |
| 24-05-2017 | $14.165 | +0.61% |
| 26-05-2017 | $14.191 | +0.18% |
| 29-05-2017 | $14.219 | +0.20% |
| 30-05-2017 | $14.235 | +0.11% |
| 31-05-2017 | $14.232 | -0.02% |
| 01-06-2017 | $14.18 | -0.37% |
| 02-06-2017 | $14.21 | +0.21% |
| 06-06-2017 | $14.224 | +0.10% |
| 07-06-2017 | $14.198 | -0.18% |
| 08-06-2017 | $14.247 | +0.35% |
| 09-06-2017 | $14.324 | +0.54% |
| 12-06-2017 | $14.261 | -0.44% |
| 13-06-2017 | $14.292 | +0.22% |
| 14-06-2017 | $14.324 | +0.22% |
| 15-06-2017 | $14.388 | +0.45% |
| 16-06-2017 | $14.328 | -0.42% |
| 19-06-2017 | $14.319 | -0.06% |
| 20-06-2017 | $14.345 | +0.18% |
| 21-06-2017 | $14.335 | -0.07% |
| 22-06-2017 | $14.314 | -0.15% |
| 27-06-2017 | $14.232 | -0.57% |
| 28-06-2017 | $14.067 | -1.16% |
| 29-06-2017 | $14.011 | -0.40% |
| 30-06-2017 | $14.011 | 0.00% |
| 03-07-2017 | $14.017 | +0.04% |
| 04-07-2017 | $14.027 | +0.07% |
| 05-07-2017 | $14.058 | +0.22% |
| 06-07-2017 | $13.98 | -0.55% |
| 07-07-2017 | $13.896 | -0.60% |
| 10-07-2017 | $13.943 | +0.34% |
| 11-07-2017 | $13.932 | -0.08% |
| 12-07-2017 | $13.905 | -0.19% |
| 13-07-2017 | $14.024 | +0.86% |
| 14-07-2017 | $14.02 | -0.03% |
| 17-07-2017 | $14.002 | -0.13% |
| 18-07-2017 | $13.916 | -0.61% |
| 19-07-2017 | $13.954 | +0.27% |
| 20-07-2017 | $13.971 | +0.12% |
| 21-07-2017 | $13.846 | -0.89% |
| 24-07-2017 | $13.863 | +0.12% |
| 25-07-2017 | $13.857 | -0.04% |
| 26-07-2017 | $13.853 | -0.03% |
| 27-07-2017 | $13.8 | -0.38% |
| 28-07-2017 | $13.782 | -0.13% |
| 31-07-2017 | $13.783 | +0.01% |
| 01-08-2017 | $13.684 | -0.72% |
| 02-08-2017 | $13.662 | -0.16% |
| 03-08-2017 | $13.661 | -0.01% |
| 04-08-2017 | $13.643 | -0.13% |
| 07-08-2017 | $13.711 | +0.50% |
| 08-08-2017 | $13.715 | +0.03% |
| 10-08-2017 | $13.797 | +0.60% |
| 11-08-2017 | $13.718 | -0.57% |
| 14-08-2017 | $13.684 | -0.25% |
| 16-08-2017 | $13.718 | +0.25% |
| 17-08-2017 | $13.763 | +0.33% |
| 18-08-2017 | $13.725 | -0.28% |
| 21-08-2017 | $13.738 | +0.09% |
| 22-08-2017 | $13.737 | -0.01% |
| 23-08-2017 | $13.714 | -0.17% |
| 24-08-2017 | $13.721 | +0.05% |
| 25-08-2017 | $13.719 | -0.01% |
| 28-08-2017 | $13.619 | -0.73% |
| 29-08-2017 | $13.506 | -0.83% |
| 30-08-2017 | $13.612 | +0.78% |
| 31-08-2017 | $13.696 | +0.62% |
| 04-09-2017 | $13.677 | -0.14% |
| 05-09-2017 | $13.722 | +0.33% |
| 06-09-2017 | $13.683 | -0.28% |
| 07-09-2017 | $13.691 | +0.06% |
| 08-09-2017 | $13.663 | -0.20% |
| 11-09-2017 | $13.7 | +0.27% |
| 12-09-2017 | $13.737 | +0.27% |
| 13-09-2017 | $13.727 | -0.07% |
| 14-09-2017 | $13.77 | +0.31% |
| 15-09-2017 | $13.736 | -0.25% |
| 18-09-2017 | $13.726 | -0.07% |
| 19-09-2017 | $13.656 | -0.51% |
| 20-09-2017 | $13.651 | -0.04% |
| 21-09-2017 | $13.723 | +0.53% |
| 22-09-2017 | $13.62 | -0.75% |
| 25-09-2017 | $13.755 | +0.99% |
| 26-09-2017 | $13.79 | +0.25% |
| 27-09-2017 | $13.792 | +0.01% |
| 28-09-2017 | $13.721 | -0.51% |
| 29-09-2017 | $13.73 | +0.07% |
| 02-10-2017 | $13.786 | +0.41% |
| 03-10-2017 | $13.772 | -0.10% |
| 04-10-2017 | $13.779 | +0.05% |
| 05-10-2017 | $13.783 | +0.03% |
| 06-10-2017 | $13.824 | +0.30% |
| 09-10-2017 | $13.784 | -0.29% |
| 10-10-2017 | $13.756 | -0.20% |
| 11-10-2017 | $13.755 | -0.01% |
| 12-10-2017 | $13.729 | -0.19% |
| 13-10-2017 | $13.774 | +0.33% |
| 16-10-2017 | $13.839 | +0.47% |
| 17-10-2017 | $13.841 | +0.01% |
| 19-10-2017 | $13.753 | -0.64% |
| 20-10-2017 | $13.741 | -0.09% |
| 23-10-2017 | $13.806 | +0.47% |
| 24-10-2017 | $13.78 | -0.19% |
| 25-10-2017 | $13.73 | -0.36% |
| 26-10-2017 | $13.688 | -0.31% |
| 27-10-2017 | $13.851 | +1.19% |
| 30-10-2017 | $13.882 | +0.22% |
| 31-10-2017 | $13.912 | +0.22% |
| 02-11-2017 | $13.933 | +0.15% |
| 03-11-2017 | $13.949 | +0.11% |
| 06-11-2017 | $13.987 | +0.27% |
| 07-11-2017 | $14.038 | +0.36% |
| 08-11-2017 | $13.985 | -0.38% |
| 09-11-2017 | $13.984 | -0.01% |
| 10-11-2017 | $13.923 | -0.44% |
| 13-11-2017 | $13.903 | -0.14% |
| 14-11-2017 | $13.814 | -0.64% |
| 15-11-2017 | $13.71 | -0.75% |
| 16-11-2017 | $13.821 | +0.81% |
| 17-11-2017 | $13.8 | -0.15% |
| 20-11-2017 | $13.843 | +0.31% |
| 21-11-2017 | $13.921 | +0.56% |
| 22-11-2017 | $13.95 | +0.21% |
| 23-11-2017 | $13.874 | -0.54% |
| 24-11-2017 | $13.84 | -0.25% |
| 27-11-2017 | $13.763 | -0.56% |
| 28-11-2017 | $13.855 | +0.67% |
| 29-11-2017 | $13.937 | +0.59% |
| 30-11-2017 | $13.913 | -0.17% |
| 01-12-2017 | $13.852 | -0.44% |
| 04-12-2017 | $13.896 | +0.32% |
| 05-12-2017 | $13.895 | -0.01% |
| 06-12-2017 | $13.922 | +0.19% |
| 07-12-2017 | $13.96 | +0.27% |
| 08-12-2017 | $14.004 | +0.32% |
| 11-12-2017 | $13.956 | -0.34% |
| 12-12-2017 | $13.98 | +0.17% |
| 13-12-2017 | $14.002 | +0.16% |
| 14-12-2017 | $13.929 | -0.52% |
| 15-12-2017 | $13.973 | +0.32% |
| 18-12-2017 | $13.984 | +0.08% |
| 19-12-2017 | $13.976 | -0.06% |
| 20-12-2017 | $13.952 | -0.17% |
| 21-12-2017 | $13.923 | -0.21% |
| 22-12-2017 | $13.966 | +0.31% |
| 27-12-2017 | $13.924 | -0.30% |
| 28-12-2017 | $13.91 | -0.10% |
| 29-12-2017 | $13.884 | -0.19% |
| 02-01-2018 | $13.852 | -0.23% |
| 03-01-2018 | $13.925 | +0.53% |
| 04-01-2018 | $13.915 | -0.07% |
| 05-01-2018 | $13.937 | +0.16% |
| 08-01-2018 | $13.98 | +0.31% |
| 09-01-2018 | $14.028 | +0.34% |
| 10-01-2018 | $13.932 | -0.68% |
| 11-01-2018 | $14.022 | +0.65% |
| 12-01-2018 | $13.871 | -1.08% |
| 15-01-2018 | $13.73 | -1.02% |
| 16-01-2018 | $13.792 | +0.45% |
| 17-01-2018 | $13.749 | -0.31% |
| 18-01-2018 | $13.756 | +0.05% |
| 19-01-2018 | $13.74 | -0.12% |
| 22-01-2018 | $13.733 | -0.05% |
| 23-01-2018 | $13.762 | +0.21% |
| 24-01-2018 | $13.698 | -0.47% |
| 25-01-2018 | $13.683 | -0.11% |
| 26-01-2018 | $13.632 | -0.37% |
| 29-01-2018 | $13.641 | +0.07% |
| 30-01-2018 | $13.57 | -0.52% |
| 31-01-2018 | $13.591 | +0.15% |
| 01-02-2018 | $13.579 | -0.09% |
| 02-02-2018 | $13.486 | -0.68% |
| 05-02-2018 | $13.459 | -0.20% |
| 06-02-2018 | $13.503 | +0.33% |
| 07-02-2018 | $13.605 | +0.76% |
| 08-02-2018 | $13.641 | +0.26% |
| 09-02-2018 | $13.614 | -0.20% |
| 12-02-2018 | $13.593 | -0.15% |
| 13-02-2018 | $13.511 | -0.60% |
| 14-02-2018 | $13.538 | +0.20% |
| 15-02-2018 | $13.438 | -0.74% |
| 19-02-2018 | $13.497 | +0.44% |
| 20-02-2018 | $13.54 | +0.32% |
| 21-02-2018 | $13.545 | +0.04% |
| 22-02-2018 | $13.529 | -0.12% |
| 23-02-2018 | $13.552 | +0.17% |
| 26-02-2018 | $13.56 | +0.06% |
| 27-02-2018 | $13.57 | +0.07% |
| 28-02-2018 | $13.628 | +0.43% |
| 01-03-2018 | $13.65 | +0.16% |
| 02-03-2018 | $13.56 | -0.66% |
| 05-03-2018 | $13.533 | -0.20% |
| 06-03-2018 | $13.496 | -0.27% |
| 07-03-2018 | $13.43 | -0.49% |
| 08-03-2018 | $13.469 | +0.29% |
| 09-03-2018 | $13.547 | +0.58% |
| 12-03-2018 | $13.554 | +0.05% |
| 13-03-2018 | $13.548 | -0.04% |
| 14-03-2018 | $13.533 | -0.11% |
| 15-03-2018 | $13.538 | +0.04% |
| 16-03-2018 | $13.578 | +0.30% |
| 19-03-2018 | $13.586 | +0.06% |
| 20-03-2018 | $13.565 | -0.15% |
| 21-03-2018 | $13.57 | +0.04% |
| 22-03-2018 | $13.546 | -0.18% |
| 23-03-2018 | $13.514 | -0.24% |
| 26-03-2018 | $13.476 | -0.28% |
| 27-03-2018 | $13.508 | +0.24% |
| 28-03-2018 | $13.539 | +0.23% |
| 29-03-2018 | $13.634 | +0.70% |
| 03-04-2018 | $13.687 | +0.39% |
| 04-04-2018 | $13.709 | +0.16% |
| 05-04-2018 | $13.713 | +0.03% |
| 06-04-2018 | $13.733 | +0.15% |
| 09-04-2018 | $13.716 | -0.12% |
| 10-04-2018 | $13.673 | -0.31% |
| 11-04-2018 | $13.619 | -0.39% |
| 12-04-2018 | $13.645 | +0.19% |
| 13-04-2018 | $13.65 | +0.04% |
| 16-04-2018 | $13.591 | -0.43% |
| 17-04-2018 | $13.588 | -0.02% |
| 18-04-2018 | $13.606 | +0.13% |
| 19-04-2018 | $13.612 | +0.04% |
| 20-04-2018 | $13.624 | +0.09% |
| 23-04-2018 | $13.619 | -0.04% |
| 24-04-2018 | $13.619 | 0.00% |
| 25-04-2018 | $13.565 | -0.40% |
| 26-04-2018 | $13.587 | +0.16% |
| 27-04-2018 | $13.715 | +0.94% |
| 30-04-2018 | $13.704 | -0.08% |
| 02-05-2018 | $13.779 | +0.55% |
| 03-05-2018 | $13.799 | +0.15% |
| 04-05-2018 | $13.811 | +0.09% |
| 07-05-2018 | $13.801 | -0.07% |
| 08-05-2018 | $13.831 | +0.22% |
| 09-05-2018 | $13.806 | -0.18% |
| 11-05-2018 | $13.803 | -0.02% |
| 14-05-2018 | $13.752 | -0.37% |
| 15-05-2018 | $13.757 | +0.04% |
| 16-05-2018 | $13.839 | +0.60% |
| 17-05-2018 | $13.846 | +0.05% |
| 18-05-2018 | $13.848 | +0.01% |
| 22-05-2018 | $13.766 | -0.59% |
| 23-05-2018 | $13.861 | +0.69% |
| 24-05-2018 | $13.871 | +0.07% |
| 25-05-2018 | $13.922 | +0.37% |
| 28-05-2018 | $14.04 | +0.85% |
| 30-05-2018 | $14.075 | +0.25% |
| 31-05-2018 | $14.026 | -0.35% |
| 01-06-2018 | $14.027 | +0.01% |
| 04-06-2018 | $14.017 | -0.07% |
| 05-06-2018 | $14.061 | +0.31% |
| 06-06-2018 | $13.987 | -0.53% |
| 07-06-2018 | $13.914 | -0.52% |
| 08-06-2018 | $13.933 | +0.14% |
| 11-06-2018 | $13.904 | -0.21% |
| 12-06-2018 | $13.896 | -0.06% |
| 13-06-2018 | $13.924 | +0.20% |
| 14-06-2018 | $13.843 | -0.58% |
| 18-06-2018 | $14.029 | +1.34% |
| 19-06-2018 | $14.049 | +0.14% |
| 20-06-2018 | $14.038 | -0.08% |
| 21-06-2018 | $14.018 | -0.14% |
| 22-06-2018 | $13.894 | -0.88% |
| 25-06-2018 | $13.839 | -0.40% |
| 26-06-2018 | $13.788 | -0.37% |
| 27-06-2018 | $13.791 | +0.02% |
| 28-06-2018 | $13.78 | -0.08% |
| 29-06-2018 | $13.744 | -0.26% |
| 02-07-2018 | $13.735 | -0.07% |
| 03-07-2018 | $13.682 | -0.39% |
| 04-07-2018 | $13.744 | +0.45% |
| 05-07-2018 | $13.665 | -0.57% |
| 06-07-2018 | $13.649 | -0.12% |
| 09-07-2018 | $13.63 | -0.14% |
| 10-07-2018 | $13.706 | +0.56% |
| 11-07-2018 | $13.672 | -0.25% |
| 12-07-2018 | $13.687 | +0.11% |
| 13-07-2018 | $13.733 | +0.34% |
| 16-07-2018 | $13.667 | -0.48% |
| 17-07-2018 | $13.65 | -0.12% |
| 18-07-2018 | $13.722 | +0.53% |
| 19-07-2018 | $13.692 | -0.22% |
| 20-07-2018 | $13.638 | -0.39% |
| 23-07-2018 | $13.597 | -0.30% |
| 24-07-2018 | $13.57 | -0.20% |
| 25-07-2018 | $13.622 | +0.38% |
| 26-07-2018 | $13.624 | +0.01% |
| 27-07-2018 | $13.73 | +0.78% |
| 30-07-2018 | $13.666 | -0.47% |
| 31-07-2018 | $13.63 | -0.26% |
| 01-08-2018 | $13.691 | +0.45% |
| 02-08-2018 | $13.734 | +0.31% |
| 03-08-2018 | $13.751 | +0.12% |
| 06-08-2018 | $13.803 | +0.38% |
| 07-08-2018 | $13.789 | -0.10% |
| 08-08-2018 | $13.799 | +0.07% |
| 10-08-2018 | $13.94 | +1.02% |
| 13-08-2018 | $13.963 | +0.16% |
| 14-08-2018 | $13.924 | -0.28% |
| 16-08-2018 | $13.943 | +0.14% |
| 17-08-2018 | $13.951 | +0.06% |
| 20-08-2018 | $13.959 | +0.06% |
| 21-08-2018 | $13.86 | -0.71% |
| 23-08-2018 | $13.78 | -0.58% |
| 24-08-2018 | $13.773 | -0.05% |
| 27-08-2018 | $13.772 | -0.01% |
| 28-08-2018 | $13.683 | -0.65% |
| 29-08-2018 | $13.693 | +0.07% |
| 30-08-2018 | $13.641 | -0.38% |
| 31-08-2018 | $13.65 | +0.07% |
| 03-09-2018 | $13.705 | +0.40% |
| 04-09-2018 | $13.692 | -0.09% |
| 05-09-2018 | $13.639 | -0.39% |
| 06-09-2018 | $13.56 | -0.58% |
| 07-09-2018 | $13.552 | -0.06% |
| 10-09-2018 | $13.582 | +0.22% |
| 11-09-2018 | $13.548 | -0.25% |
| 12-09-2018 | $13.549 | +0.01% |
| 13-09-2018 | $13.55 | +0.01% |
| 14-09-2018 | $13.48 | -0.52% |
| 17-09-2018 | $13.493 | +0.10% |
| 18-09-2018 | $13.467 | -0.19% |
| 19-09-2018 | $13.448 | -0.14% |
| 20-09-2018 | $13.453 | +0.04% |
| 21-09-2018 | $13.408 | -0.33% |
| 24-09-2018 | $13.405 | -0.02% |
| 25-09-2018 | $13.381 | -0.18% |
| 26-09-2018 | $13.385 | +0.03% |
| 27-09-2018 | $13.474 | +0.66% |
| 28-09-2018 | $13.621 | +1.09% |
| 01-10-2018 | $13.591 | -0.22% |
| 02-10-2018 | $13.66 | +0.51% |
| 03-10-2018 | $13.586 | -0.54% |
| 04-10-2018 | $13.584 | -0.01% |
| 05-10-2018 | $13.558 | -0.19% |
| 08-10-2018 | $13.555 | -0.02% |
| 09-10-2018 | $13.557 | +0.01% |
| 10-10-2018 | $13.525 | -0.24% |
| 11-10-2018 | $13.441 | -0.62% |
| 12-10-2018 | $13.419 | -0.16% |
| 15-10-2018 | $13.407 | -0.09% |
| 16-10-2018 | $13.469 | +0.46% |
| 17-10-2018 | $13.513 | +0.33% |
| 18-10-2018 | $13.533 | +0.15% |
| 19-10-2018 | $13.616 | +0.61% |
| 22-10-2018 | $13.559 | -0.42% |
| 23-10-2018 | $13.569 | +0.07% |
| 24-10-2018 | $13.663 | +0.69% |
| 25-10-2018 | $13.663 | 0.00% |
| 26-10-2018 | $13.713 | +0.37% |
| 29-10-2018 | $13.681 | -0.23% |
| 30-10-2018 | $13.707 | +0.19% |
| 31-10-2018 | $13.722 | +0.11% |
| 02-11-2018 | $13.736 | +0.10% |
| 05-11-2018 | $13.803 | +0.49% |
| 07-11-2018 | $13.767 | -0.26% |
| 08-11-2018 | $13.879 | +0.81% |
| 09-11-2018 | $13.916 | +0.27% |
| 12-11-2018 | $13.972 | +0.40% |
| 13-11-2018 | $14.007 | +0.25% |
| 14-11-2018 | $13.993 | -0.10% |
| 15-11-2018 | $14.006 | +0.09% |
| 16-11-2018 | $13.994 | -0.09% |
| 19-11-2018 | $13.916 | -0.56% |
| 20-11-2018 | $13.919 | +0.02% |
| 21-11-2018 | $13.981 | +0.45% |
| 22-11-2018 | $13.95 | -0.22% |
| 23-11-2018 | $14.053 | +0.74% |
| 26-11-2018 | $14.062 | +0.06% |
| 27-11-2018 | $14.11 | +0.34% |
| 28-11-2018 | $14.139 | +0.21% |
| 29-11-2018 | $14.146 | +0.05% |
| 30-11-2018 | $14.154 | +0.06% |
| 03-12-2018 | $14.265 | +0.78% |
| 04-12-2018 | $14.212 | -0.37% |
| 05-12-2018 | $14.258 | +0.32% |
| 06-12-2018 | $14.236 | -0.15% |
| 07-12-2018 | $14.193 | -0.30% |
| 10-12-2018 | $14.102 | -0.64% |
| 11-12-2018 | $14.093 | -0.06% |
| 12-12-2018 | $14.151 | +0.41% |
| 13-12-2018 | $14.144 | -0.05% |
| 14-12-2018 | $14.2 | +0.40% |
| 17-12-2018 | $14.15 | -0.35% |
| 18-12-2018 | $14.13 | -0.14% |
| 19-12-2018 | $14.168 | +0.27% |
| 20-12-2018 | $14.095 | -0.52% |
| 21-12-2018 | $14.166 | +0.50% |
| 24-12-2018 | $14.186 | +0.14% |
| 27-12-2018 | $14.227 | +0.29% |
| 28-12-2018 | $14.175 | -0.37% |
| 31-12-2018 | $14.246 | +0.50% |
| 02-01-2019 | $14.282 | +0.25% |
| 03-01-2019 | $14.342 | +0.42% |
| 04-01-2019 | $14.349 | +0.05% |
| 07-01-2019 | $14.363 | +0.10% |
| 08-01-2019 | $14.312 | -0.36% |
| 09-01-2019 | $14.319 | +0.05% |
| 10-01-2019 | $14.291 | -0.20% |
| 11-01-2019 | $14.313 | +0.15% |
| 14-01-2019 | $14.371 | +0.41% |
| 15-01-2019 | $14.419 | +0.33% |
| 16-01-2019 | $14.467 | +0.33% |
| 17-01-2019 | $14.436 | -0.21% |
| 18-01-2019 | $14.424 | -0.08% |
| 21-01-2019 | $14.422 | -0.01% |
| 22-01-2019 | $14.421 | -0.01% |
| 23-01-2019 | $14.457 | +0.25% |
| 24-01-2019 | $14.479 | +0.15% |
| 25-01-2019 | $14.547 | +0.47% |
| 28-01-2019 | $14.482 | -0.45% |
| 29-01-2019 | $14.462 | -0.14% |
| 30-01-2019 | $14.489 | +0.19% |
| 31-01-2019 | $14.511 | +0.15% |
| 01-02-2019 | $14.528 | +0.12% |
| 04-02-2019 | $14.537 | +0.06% |
| 07-02-2019 | $14.693 | +1.07% |
| 08-02-2019 | $14.693 | 0.00% |
| 11-02-2019 | $14.712 | +0.13% |
| 12-02-2019 | $14.741 | +0.20% |
| 13-02-2019 | $14.731 | -0.07% |
| 14-02-2019 | $14.756 | +0.17% |
| 15-02-2019 | $14.727 | -0.20% |
| 18-02-2019 | $14.677 | -0.34% |
| 19-02-2019 | $14.702 | +0.17% |
| 20-02-2019 | $14.725 | +0.16% |
| 21-02-2019 | $14.709 | -0.11% |
| 22-02-2019 | $14.709 | 0.00% |
| 25-02-2019 | $14.721 | +0.08% |
| 26-02-2019 | $14.741 | +0.14% |
| 27-02-2019 | $14.691 | -0.34% |
| 28-02-2019 | $14.664 | -0.18% |
| 01-03-2019 | $14.679 | +0.10% |
| 04-03-2019 | $14.714 | +0.24% |
| 05-03-2019 | $14.732 | +0.12% |
| 06-03-2019 | $14.756 | +0.16% |
| 07-03-2019 | $14.759 | +0.02% |
| 08-03-2019 | $14.841 | +0.56% |
| 11-03-2019 | $14.83 | -0.07% |
| 12-03-2019 | $14.815 | -0.10% |
| 13-03-2019 | $14.801 | -0.09% |
| 14-03-2019 | $14.779 | -0.15% |
| 15-03-2019 | $14.779 | 0.00% |
| 18-03-2019 | $14.779 | 0.00% |
| 19-03-2019 | $14.784 | +0.03% |
| 20-03-2019 | $14.809 | +0.17% |
| 21-03-2019 | $14.819 | +0.07% |
| 22-03-2019 | $14.927 | +0.73% |
| 25-03-2019 | $14.928 | +0.01% |
| 26-03-2019 | $14.924 | -0.03% |
| 27-03-2019 | $14.979 | +0.37% |
| 28-03-2019 | $14.996 | +0.11% |
| 29-03-2019 | $15.035 | +0.26% |
| 01-04-2019 | $15.031 | -0.03% |
| 02-04-2019 | $15.064 | +0.22% |
| 03-04-2019 | $15.038 | -0.17% |
| 04-04-2019 | $15.058 | +0.13% |
| 05-04-2019 | $15.042 | -0.11% |
| 08-04-2019 | $14.994 | -0.32% |
| 09-04-2019 | $14.959 | -0.23% |
| 10-04-2019 | $14.962 | +0.02% |
| 11-04-2019 | $14.969 | +0.05% |
| 12-04-2019 | $14.898 | -0.47% |
| 15-04-2019 | $14.915 | +0.11% |
| 16-04-2019 | $14.94 | +0.17% |
| 17-04-2019 | $14.914 | -0.17% |
| 18-04-2019 | $14.991 | +0.52% |
| 23-04-2019 | $14.946 | -0.30% |
| 24-04-2019 | $14.981 | +0.23% |
| 25-04-2019 | $15.035 | +0.36% |
| 26-04-2019 | $15.043 | +0.05% |
| 29-04-2019 | $15.025 | -0.12% |
| 30-04-2019 | $14.946 | -0.53% |
| 02-05-2019 | $14.962 | +0.11% |
| 03-05-2019 | $15.012 | +0.33% |
| 06-05-2019 | $14.944 | -0.45% |
| 07-05-2019 | $14.952 | +0.05% |
| 08-05-2019 | $14.936 | -0.11% |
| 10-05-2019 | $14.861 | -0.50% |
| 13-05-2019 | $14.788 | -0.49% |
| 14-05-2019 | $14.772 | -0.11% |
| 15-05-2019 | $14.825 | +0.36% |
| 16-05-2019 | $14.825 | 0.00% |
| 17-05-2019 | $14.851 | +0.18% |
| 21-05-2019 | $14.872 | +0.14% |
| 22-05-2019 | $14.848 | -0.16% |
| 23-05-2019 | $14.912 | +0.43% |
| 24-05-2019 | $14.89 | -0.15% |
| 27-05-2019 | $14.912 | +0.15% |
| 28-05-2019 | $14.904 | -0.05% |
| 29-05-2019 | $14.933 | +0.19% |
| 31-05-2019 | $15.014 | +0.54% |
| 03-06-2019 | $15.032 | +0.12% |
| 04-06-2019 | $14.965 | -0.45% |
| 06-06-2019 | $15.018 | +0.35% |
| 07-06-2019 | $14.978 | -0.27% |
| 11-06-2019 | $14.937 | -0.27% |
| 12-06-2019 | $14.95 | +0.09% |
| 13-06-2019 | $15.009 | +0.39% |
| 14-06-2019 | $15.034 | +0.17% |
| 17-06-2019 | $15.083 | +0.33% |
| 18-06-2019 | $15.128 | +0.30% |
| 19-06-2019 | $15.169 | +0.27% |
| 20-06-2019 | $15.17 | +0.01% |
| 21-06-2019 | $15.166 | -0.03% |
| 24-06-2019 | $15.074 | -0.61% |
| 25-06-2019 | $15.102 | +0.19% |
| 26-06-2019 | $15.12 | +0.12% |
| 27-06-2019 | $15.12 | 0.00% |
| 28-06-2019 | $15.146 | +0.17% |
| 01-07-2019 | $15.241 | +0.63% |
| 02-07-2019 | $15.265 | +0.16% |
| 03-07-2019 | $15.325 | +0.39% |
| 04-07-2019 | $15.36 | +0.23% |
| 05-07-2019 | $15.399 | +0.25% |
| 08-07-2019 | $15.405 | +0.04% |
| 09-07-2019 | $15.428 | +0.15% |
| 10-07-2019 | $15.39 | -0.25% |
| 11-07-2019 | $15.418 | +0.18% |
| 12-07-2019 | $15.405 | -0.08% |
| 15-07-2019 | $15.418 | +0.08% |
| 16-07-2019 | $15.5 | +0.53% |
| 17-07-2019 | $15.493 | -0.05% |
| 18-07-2019 | $15.503 | +0.06% |
| 19-07-2019 | $15.52 | +0.11% |
| 22-07-2019 | $15.533 | +0.08% |
| 23-07-2019 | $15.567 | +0.22% |
| 24-07-2019 | $15.629 | +0.40% |
| 25-07-2019 | $15.663 | +0.22% |
| 26-07-2019 | $15.631 | -0.20% |
| 29-07-2019 | $15.654 | +0.15% |
| 30-07-2019 | $15.648 | -0.04% |
| 31-07-2019 | $15.661 | +0.08% |
| 01-08-2019 | $15.737 | +0.49% |
| 02-08-2019 | $15.62 | -0.74% |
| 05-08-2019 | $15.461 | -1.02% |
| 06-08-2019 | $15.373 | -0.57% |
| 07-08-2019 | $15.414 | +0.27% |
| 08-08-2019 | $15.443 | +0.19% |
| 13-08-2019 | $15.401 | -0.27% |
| 14-08-2019 | $15.498 | +0.63% |
| 16-08-2019 | $15.679 | +1.17% |
| 19-08-2019 | $15.643 | -0.23% |
| 20-08-2019 | $15.649 | +0.04% |
| 21-08-2019 | $15.642 | -0.04% |
| 22-08-2019 | $15.639 | -0.02% |
| 23-08-2019 | $15.666 | +0.17% |
| 26-08-2019 | $15.579 | -0.56% |
| 27-08-2019 | $15.598 | +0.12% |
| 28-08-2019 | $15.609 | +0.07% |
| 29-08-2019 | $15.626 | +0.11% |
| 30-08-2019 | $15.697 | +0.45% |
| 02-09-2019 | $15.797 | +0.64% |
| 03-09-2019 | $15.781 | -0.10% |
| 04-09-2019 | $15.737 | -0.28% |
| 05-09-2019 | $15.729 | -0.05% |
| 06-09-2019 | $15.761 | +0.20% |
| 09-09-2019 | $15.767 | +0.04% |
| 10-09-2019 | $15.751 | -0.10% |
| 11-09-2019 | $15.777 | +0.17% |
| 12-09-2019 | $15.813 | +0.23% |
| 13-09-2019 | $15.734 | -0.50% |
| 16-09-2019 | $15.752 | +0.11% |
| 17-09-2019 | $15.766 | +0.09% |
| 18-09-2019 | $15.76 | -0.04% |
| 19-09-2019 | $15.729 | -0.20% |
| 20-09-2019 | $15.786 | +0.36% |
| 23-09-2019 | $15.846 | +0.38% |
| 24-09-2019 | $15.809 | -0.23% |
| 25-09-2019 | $15.793 | -0.10% |
| 26-09-2019 | $15.868 | +0.47% |
| 27-09-2019 | $15.901 | +0.21% |
| 30-09-2019 | $15.924 | +0.14% |
| 01-10-2019 | $15.933 | +0.06% |
| 02-10-2019 | $15.892 | -0.26% |
| 03-10-2019 | $15.888 | -0.03% |
| 04-10-2019 | $15.915 | +0.17% |
| 07-10-2019 | $15.903 | -0.08% |
| 08-10-2019 | $15.895 | -0.05% |
| 09-10-2019 | $15.897 | +0.01% |
| 10-10-2019 | $15.827 | -0.44% |
| 11-10-2019 | $15.858 | +0.20% |
| 14-10-2019 | $15.85 | -0.05% |
| 15-10-2019 | $15.868 | +0.11% |
| 16-10-2019 | $15.817 | -0.32% |
| 17-10-2019 | $15.725 | -0.58% |
| 18-10-2019 | $15.72 | -0.03% |
| 21-10-2019 | $15.696 | -0.15% |
| 22-10-2019 | $15.74 | +0.28% |
| 23-10-2019 | $15.807 | +0.43% |
| 24-10-2019 | $15.768 | -0.25% |
| 25-10-2019 | $15.796 | +0.18% |
| 29-10-2019 | $15.831 | +0.22% |
| 30-10-2019 | $15.785 | -0.29% |
| 31-10-2019 | $15.777 | -0.05% |
| 04-11-2019 | $15.8 | +0.15% |
| 05-11-2019 | $15.894 | +0.59% |
| 06-11-2019 | $15.91 | +0.10% |
| 07-11-2019 | $15.909 | -0.01% |
| 08-11-2019 | $15.972 | +0.40% |
| 11-11-2019 | $15.92 | -0.33% |
| 12-11-2019 | $15.944 | +0.15% |
| 13-11-2019 | $15.939 | -0.03% |
| 14-11-2019 | $15.96 | +0.13% |
| 15-11-2019 | $15.938 | -0.14% |
| 18-11-2019 | $15.908 | -0.19% |
| 19-11-2019 | $15.896 | -0.08% |
| 20-11-2019 | $15.907 | +0.07% |
| 21-11-2019 | $15.865 | -0.26% |
| 22-11-2019 | $15.895 | +0.19% |
| 25-11-2019 | $15.962 | +0.42% |
| 26-11-2019 | $15.922 | -0.25% |
| 27-11-2019 | $15.994 | +0.45% |
| 28-11-2019 | $15.986 | -0.05% |
| 29-11-2019 | $15.99 | +0.03% |
| 02-12-2019 | $15.934 | -0.35% |
| 03-12-2019 | $15.846 | -0.55% |
| 04-12-2019 | $15.847 | +0.01% |
| 05-12-2019 | $15.861 | +0.09% |
| 06-12-2019 | $15.861 | 0.00% |
| 09-12-2019 | $15.908 | +0.30% |
| 10-12-2019 | $15.909 | +0.01% |
| 11-12-2019 | $15.887 | -0.14% |
| 12-12-2019 | $15.844 | -0.27% |
| 13-12-2019 | $15.825 | -0.12% |
| 16-12-2019 | $15.881 | +0.35% |
| 17-12-2019 | $15.867 | -0.09% |
| 18-12-2019 | $15.9 | +0.21% |
| 19-12-2019 | $15.893 | -0.04% |
| 20-12-2019 | $15.96 | +0.42% |
| 23-12-2019 | $16.007 | +0.29% |
| 24-12-2019 | $16.039 | +0.20% |
| 27-12-2019 | $15.958 | -0.51% |
| 30-12-2019 | $15.937 | -0.13% |
| 31-12-2019 | $15.934 | -0.02% |
| 02-01-2020 | $15.963 | +0.18% |
| 03-01-2020 | $16.026 | +0.39% |
| 06-01-2020 | $15.939 | -0.54% |
| 07-01-2020 | $16.007 | +0.43% |
| 08-01-2020 | $16.054 | +0.29% |
| 09-01-2020 | $16.124 | +0.44% |
| 10-01-2020 | $16.195 | +0.44% |
| 13-01-2020 | $16.217 | +0.14% |
| 14-01-2020 | $16.189 | -0.17% |
| 15-01-2020 | $16.185 | -0.02% |
| 16-01-2020 | $16.163 | -0.14% |
| 17-01-2020 | $16.234 | +0.44% |
| 20-01-2020 | $16.28 | +0.28% |
| 21-01-2020 | $16.224 | -0.34% |
| 22-01-2020 | $16.274 | +0.31% |
| 23-01-2020 | $16.274 | 0.00% |
| 24-01-2020 | $16.379 | +0.65% |
| 28-01-2020 | $16.377 | -0.01% |
| 29-01-2020 | $16.401 | +0.15% |
| 30-01-2020 | $16.359 | -0.26% |
| 31-01-2020 | $16.314 | -0.28% |
| 03-02-2020 | $16.24 | -0.45% |
| 04-02-2020 | $16.282 | +0.26% |
| 05-02-2020 | $16.323 | +0.25% |
| 06-02-2020 | $16.392 | +0.42% |
| 07-02-2020 | $16.436 | +0.27% |
| 10-02-2020 | $16.455 | +0.12% |
| 11-02-2020 | $16.537 | +0.50% |
| 12-02-2020 | $16.558 | +0.13% |
| 13-02-2020 | $16.623 | +0.39% |
| 14-02-2020 | $16.674 | +0.31% |
| 17-02-2020 | $16.677 | +0.02% |
| 18-02-2020 | $16.689 | +0.07% |
| 19-02-2020 | $16.731 | +0.25% |
| 20-02-2020 | $16.688 | -0.26% |
| 21-02-2020 | $16.629 | -0.35% |
| 24-02-2020 | $16.561 | -0.41% |
| 25-02-2020 | $16.55 | -0.07% |
| 26-02-2020 | $16.476 | -0.45% |
| 27-02-2020 | $16.377 | -0.60% |
| 28-02-2020 | $16.218 | -0.97% |
| 02-03-2020 | $16.213 | -0.03% |
| 03-03-2020 | $16.129 | -0.52% |
| 04-03-2020 | $16.264 | +0.84% |
| 05-03-2020 | $16.225 | -0.24% |
| 06-03-2020 | $15.964 | -1.61% |
| 09-03-2020 | $15.77 | -1.22% |
| 10-03-2020 | $15.86 | +0.57% |
| 11-03-2020 | $15.871 | +0.07% |
| 12-03-2020 | $15.79 | -0.51% |
| 13-03-2020 | $15.674 | -0.73% |
| 16-03-2020 | $15.562 | -0.71% |
| 17-03-2020 | $15.621 | +0.38% |
| 18-03-2020 | $15.523 | -0.63% |
| 19-03-2020 | $15.46 | -0.41% |
| 20-03-2020 | $15.635 | +1.13% |
| 23-03-2020 | $15.469 | -1.06% |
| 24-03-2020 | $15.277 | -1.24% |
| 25-03-2020 | $15.459 | +1.19% |
| 26-03-2020 | $15.381 | -0.50% |
| 27-03-2020 | $15.428 | +0.31% |
| 30-03-2020 | $15.299 | -0.84% |
| 31-03-2020 | $15.437 | +0.90% |
| 01-04-2020 | $15.426 | -0.07% |
| 02-04-2020 | $15.447 | +0.14% |
| 03-04-2020 | $15.597 | +0.97% |
| 06-04-2020 | $15.596 | -0.01% |
| 07-04-2020 | $15.576 | -0.13% |
| 08-04-2020 | $15.594 | +0.12% |
| 09-04-2020 | $15.652 | +0.37% |
| 14-04-2020 | $15.643 | -0.06% |
| 15-04-2020 | $15.705 | +0.40% |
| 16-04-2020 | $15.772 | +0.43% |
| 17-04-2020 | $15.929 | +1.00% |
| 20-04-2020 | $15.873 | -0.35% |
| 21-04-2020 | $15.845 | -0.18% |
| 22-04-2020 | $15.816 | -0.18% |
| 23-04-2020 | $16.008 | +1.21% |
| 24-04-2020 | $16.002 | -0.04% |
| 27-04-2020 | $15.905 | -0.61% |
| 28-04-2020 | $15.861 | -0.28% |
| 29-04-2020 | $15.971 | +0.69% |
| 30-04-2020 | $16.087 | +0.73% |
| 04-05-2020 | $15.905 | -1.13% |
| 05-05-2020 | $16.051 | +0.92% |
| 06-05-2020 | $16.13 | +0.49% |
| 08-05-2020 | $16.113 | -0.11% |
| 11-05-2020 | $16.121 | +0.05% |
| 12-05-2020 | $16.134 | +0.08% |
| 13-05-2020 | $16.142 | +0.05% |
| 14-05-2020 | $16.179 | +0.23% |
| 15-05-2020 | $16.165 | -0.09% |
| 18-05-2020 | $16.15 | -0.09% |
| 19-05-2020 | $16.016 | -0.83% |
| 20-05-2020 | $16.037 | +0.13% |
| 22-05-2020 | $16.107 | +0.44% |
| 26-05-2020 | $16.041 | -0.41% |
| 27-05-2020 | $15.931 | -0.69% |
| 28-05-2020 | $15.932 | +0.01% |
| 29-05-2020 | $15.812 | -0.75% |
| 02-06-2020 | $15.855 | +0.27% |
| 03-06-2020 | $15.859 | +0.03% |
| 04-06-2020 | $15.844 | -0.09% |
| 05-06-2020 | $15.714 | -0.82% |
| 08-06-2020 | $15.771 | +0.36% |
| 09-06-2020 | $15.844 | +0.46% |
| 10-06-2020 | $15.759 | -0.54% |
| 11-06-2020 | $15.724 | -0.22% |
| 12-06-2020 | $15.758 | +0.22% |
| 15-06-2020 | $15.811 | +0.34% |
| 16-06-2020 | $15.733 | -0.49% |
| 17-06-2020 | $15.844 | +0.71% |
| 18-06-2020 | $15.858 | +0.09% |
| 19-06-2020 | $15.908 | +0.32% |
| 22-06-2020 | $15.886 | -0.14% |
| 24-06-2020 | $15.817 | -0.43% |
| 25-06-2020 | $15.922 | +0.66% |
| 26-06-2020 | $15.955 | +0.21% |
| 29-06-2020 | $15.893 | -0.39% |
| 30-06-2020 | $15.975 | +0.52% |
| 01-07-2020 | $15.97 | -0.03% |
| 02-07-2020 | $15.874 | -0.60% |
| 03-07-2020 | $15.953 | +0.50% |
| 06-07-2020 | $15.899 | -0.34% |
| 07-07-2020 | $15.922 | +0.14% |
| 08-07-2020 | $15.946 | +0.15% |
| 09-07-2020 | $15.901 | -0.28% |
| 13-07-2020 | $15.883 | -0.11% |
| 14-07-2020 | $15.788 | -0.60% |
| 15-07-2020 | $15.739 | -0.31% |
| 16-07-2020 | $15.796 | +0.36% |
| 17-07-2020 | $15.776 | -0.13% |
| 20-07-2020 | $15.728 | -0.30% |
| 21-07-2020 | $15.778 | +0.32% |
| 22-07-2020 | $15.689 | -0.56% |
| 23-07-2020 | $15.654 | -0.22% |
| 24-07-2020 | $15.634 | -0.13% |
| 27-07-2020 | $15.542 | -0.59% |
| 28-07-2020 | $15.507 | -0.23% |
| 29-07-2020 | $15.516 | +0.06% |
| 30-07-2020 | $15.511 | -0.03% |
| 03-08-2020 | $15.542 | +0.20% |
| 04-08-2020 | $15.485 | -0.37% |
| 05-08-2020 | $15.476 | -0.06% |
| 06-08-2020 | $15.483 | +0.05% |
| 07-08-2020 | $15.521 | +0.25% |
| 11-08-2020 | $15.551 | +0.19% |
| 12-08-2020 | $15.556 | +0.03% |
| 13-08-2020 | $15.48 | -0.49% |
| 14-08-2020 | $15.506 | +0.17% |
| 17-08-2020 | $15.445 | -0.39% |
| 18-08-2020 | $15.415 | -0.19% |
| 19-08-2020 | $15.4 | -0.10% |
| 20-08-2020 | $15.48 | +0.52% |
| 21-08-2020 | $15.499 | +0.12% |
| 24-08-2020 | $15.505 | +0.04% |
| 25-08-2020 | $15.522 | +0.11% |
| 26-08-2020 | $15.517 | -0.03% |
| 27-08-2020 | $15.523 | +0.04% |
| 28-08-2020 | $15.437 | -0.55% |
| 31-08-2020 | $15.405 | -0.21% |
| 01-09-2020 | $15.387 | -0.12% |
| 02-09-2020 | $15.503 | +0.75% |
| 03-09-2020 | $15.529 | +0.17% |
| 04-09-2020 | $15.493 | -0.23% |
| 07-09-2020 | $15.507 | +0.09% |
| 08-09-2020 | $15.536 | +0.19% |
| 09-09-2020 | $15.567 | +0.20% |
| 10-09-2020 | $15.482 | -0.55% |
| 11-09-2020 | $15.439 | -0.28% |
| 14-09-2020 | $15.486 | +0.30% |
| 15-09-2020 | $15.509 | +0.15% |
| 16-09-2020 | $15.553 | +0.28% |
| 17-09-2020 | $15.628 | +0.48% |
| 18-09-2020 | $15.632 | +0.03% |
| 21-09-2020 | $15.717 | +0.54% |
| 22-09-2020 | $15.738 | +0.13% |
| 23-09-2020 | $15.756 | +0.11% |
| 24-09-2020 | $15.778 | +0.14% |
| 25-09-2020 | $15.785 | +0.04% |
| 28-09-2020 | $15.753 | -0.20% |
| 29-09-2020 | $15.718 | -0.22% |
| 30-09-2020 | $15.71 | -0.05% |
| 01-10-2020 | $15.7 | -0.06% |
| 02-10-2020 | $15.731 | +0.20% |
| 05-10-2020 | $15.711 | -0.13% |
| 06-10-2020 | $15.687 | -0.15% |
| 07-10-2020 | $15.728 | +0.26% |
| 08-10-2020 | $15.751 | +0.15% |
| 09-10-2020 | $15.774 | +0.15% |
| 12-10-2020 | $15.746 | -0.18% |
| 13-10-2020 | $15.772 | +0.17% |
| 14-10-2020 | $15.855 | +0.53% |
| 15-10-2020 | $15.895 | +0.25% |
| 16-10-2020 | $15.903 | +0.05% |
| 19-10-2020 | $15.876 | -0.17% |
| 20-10-2020 | $15.82 | -0.35% |
| 21-10-2020 | $15.793 | -0.17% |
| 22-10-2020 | $15.803 | +0.06% |
| 23-10-2020 | $15.788 | -0.09% |
| 26-10-2020 | $15.81 | +0.14% |
| 27-10-2020 | $15.812 | +0.01% |
| 28-10-2020 | $15.915 | +0.65% |
| 29-10-2020 | $15.923 | +0.05% |
| 30-10-2020 | $15.982 | +0.37% |
| 02-11-2020 | $16.004 | +0.14% |
| 03-11-2020 | $15.953 | -0.32% |
| 04-11-2020 | $15.938 | -0.09% |
| 05-11-2020 | $15.936 | -0.01% |
| 06-11-2020 | $15.948 | +0.08% |
| 09-11-2020 | $16.036 | +0.55% |
| 10-11-2020 | $16.098 | +0.39% |
| 11-11-2020 | $16.062 | -0.22% |
| 12-11-2020 | $15.999 | -0.39% |
| 13-11-2020 | $16.001 | +0.01% |
| 16-11-2020 | $16.025 | +0.15% |
| 17-11-2020 | $16.032 | +0.04% |
| 18-11-2020 | $16.07 | +0.24% |
| 19-11-2020 | $16.049 | -0.13% |
| 23-11-2020 | $16.016 | -0.21% |
| 24-11-2020 | $16.033 | +0.11% |
| 25-11-2020 | $16.019 | -0.09% |
| 26-11-2020 | $16.043 | +0.15% |
| 27-11-2020 | $16.016 | -0.17% |
| 30-11-2020 | $15.935 | -0.51% |
| 01-12-2020 | $15.978 | +0.27% |
| 02-12-2020 | $15.878 | -0.63% |
| 03-12-2020 | $15.813 | -0.41% |
| 04-12-2020 | $15.823 | +0.06% |
| 07-12-2020 | $15.893 | +0.44% |
| 08-12-2020 | $15.893 | 0.00% |
| 09-12-2020 | $15.891 | -0.01% |
| 10-12-2020 | $15.911 | +0.13% |
| 11-12-2020 | $15.898 | -0.08% |
| 14-12-2020 | $15.862 | -0.23% |
| 15-12-2020 | $15.846 | -0.10% |
| 16-12-2020 | $15.815 | -0.20% |
| 17-12-2020 | $15.8 | -0.09% |
| 18-12-2020 | $15.753 | -0.30% |
| 21-12-2020 | $15.847 | +0.60% |
| 22-12-2020 | $15.725 | -0.77% |
| 23-12-2020 | $15.806 | +0.52% |
| 24-12-2020 | $15.808 | +0.01% |
| 28-12-2020 | $15.819 | +0.07% |
| 29-12-2020 | $15.8 | -0.12% |
| 30-12-2020 | $15.799 | -0.01% |
| 31-12-2020 | $15.823 | +0.15% |
| 04-01-2021 | $15.908 | +0.54% |
| 05-01-2021 | $15.903 | -0.03% |
| 06-01-2021 | $15.826 | -0.48% |
| 07-01-2021 | $15.879 | +0.33% |
| 08-01-2021 | $15.848 | -0.20% |
| 11-01-2021 | $15.874 | +0.16% |
| 12-01-2021 | $15.883 | +0.06% |
| 13-01-2021 | $15.883 | 0.00% |
| 14-01-2021 | $15.901 | +0.11% |
| 15-01-2021 | $15.945 | +0.28% |
| 18-01-2021 | $15.98 | +0.22% |
| 19-01-2021 | $15.909 | -0.44% |
| 20-01-2021 | $15.947 | +0.24% |
| 21-01-2021 | $15.959 | +0.08% |
| 22-01-2021 | $15.88 | -0.50% |
| 25-01-2021 | $15.903 | +0.14% |
| 26-01-2021 | $15.929 | +0.16% |
| 27-01-2021 | $15.942 | +0.08% |
| 28-01-2021 | $15.91 | -0.20% |
| 29-01-2021 | $15.908 | -0.01% |
| 01-02-2021 | $15.968 | +0.38% |
| 02-02-2021 | $16.027 | +0.37% |
| 03-02-2021 | $16.051 | +0.15% |
| 04-02-2021 | $16.066 | +0.09% |
| 05-02-2021 | $16.049 | -0.11% |
| 08-02-2021 | $15.979 | -0.44% |
| 09-02-2021 | $15.918 | -0.38% |
| 10-02-2021 | $15.926 | +0.05% |
| 11-02-2021 | $15.943 | +0.11% |
| 15-02-2021 | $15.942 | -0.01% |
| 16-02-2021 | $15.891 | -0.32% |
| 17-02-2021 | $15.927 | +0.23% |
| 18-02-2021 | $15.9 | -0.17% |
| 19-02-2021 | $15.794 | -0.67% |
| 22-02-2021 | $15.733 | -0.39% |
| 24-02-2021 | $15.74 | +0.04% |
| 25-02-2021 | $15.633 | -0.68% |
| 26-02-2021 | $15.63 | -0.02% |
| 01-03-2021 | $15.719 | +0.57% |
| 02-03-2021 | $15.731 | +0.08% |
| 03-03-2021 | $15.695 | -0.23% |
| 04-03-2021 | $15.69 | -0.03% |
| 05-03-2021 | $15.75 | +0.38% |
| 08-03-2021 | $15.683 | -0.43% |
| 09-03-2021 | $15.641 | -0.27% |
| 10-03-2021 | $15.642 | +0.01% |
| 11-03-2021 | $15.623 | -0.12% |
| 12-03-2021 | $15.637 | +0.09% |
| 15-03-2021 | $15.612 | -0.16% |
| 16-03-2021 | $15.613 | +0.01% |
| 17-03-2021 | $15.638 | +0.16% |
| 18-03-2021 | $15.615 | -0.15% |
| 19-03-2021 | $15.678 | +0.40% |
| 22-03-2021 | $15.675 | -0.02% |
| 23-03-2021 | $15.72 | +0.29% |
| 24-03-2021 | $15.787 | +0.43% |
| 25-03-2021 | $15.788 | +0.01% |
| 26-03-2021 | $15.829 | +0.26% |
| 29-03-2021 | $15.819 | -0.06% |
| 30-03-2021 | $15.783 | -0.23% |
| 31-03-2021 | $15.817 | +0.22% |
| 01-04-2021 | $15.805 | -0.08% |
| 06-04-2021 | $15.77 | -0.22% |
| 07-04-2021 | $15.682 | -0.56% |
| 08-04-2021 | $15.698 | +0.10% |
| 09-04-2021 | $15.646 | -0.33% |
| 12-04-2021 | $15.624 | -0.14% |
| 13-04-2021 | $15.609 | -0.10% |
| 14-04-2021 | $15.578 | -0.20% |
| 15-04-2021 | $15.555 | -0.15% |
| 16-04-2021 | $15.605 | +0.32% |
| 19-04-2021 | $15.552 | -0.34% |
| 20-04-2021 | $15.545 | -0.05% |
| 21-04-2021 | $15.596 | +0.33% |
| 22-04-2021 | $15.574 | -0.14% |
| 23-04-2021 | $15.542 | -0.21% |
| 26-04-2021 | $15.52 | -0.14% |
| 27-04-2021 | $15.564 | +0.28% |
| 28-04-2021 | $15.549 | -0.10% |
| 29-04-2021 | $15.53 | -0.12% |
| 30-04-2021 | $15.557 | +0.17% |
| 03-05-2021 | $15.595 | +0.24% |
| 04-05-2021 | $15.651 | +0.36% |
| 05-05-2021 | $15.664 | +0.08% |
| 06-05-2021 | $15.639 | -0.16% |
| 07-05-2021 | $15.641 | +0.01% |
| 10-05-2021 | $15.603 | -0.24% |
| 11-05-2021 | $15.574 | -0.19% |
| 12-05-2021 | $15.581 | +0.04% |
| 14-05-2021 | $15.6 | +0.12% |
| 17-05-2021 | $15.52 | -0.51% |
| 18-05-2021 | $15.471 | -0.32% |
| 19-05-2021 | $15.455 | -0.10% |
| 20-05-2021 | $15.467 | +0.08% |
| 21-05-2021 | $15.457 | -0.06% |
| 25-05-2021 | $15.469 | +0.08% |
| 27-05-2021 | $15.601 | +0.85% |
| 28-05-2021 | $15.623 | +0.14% |
| 31-05-2021 | $15.633 | +0.06% |
| 01-06-2021 | $15.574 | -0.38% |
| 02-06-2021 | $15.619 | +0.29% |
| 03-06-2021 | $15.595 | -0.15% |
| 04-06-2021 | $15.677 | +0.53% |
| 07-06-2021 | $15.661 | -0.10% |
| 08-06-2021 | $15.656 | -0.03% |
| 09-06-2021 | $15.651 | -0.03% |
| 10-06-2021 | $15.681 | +0.19% |
| 11-06-2021 | $15.748 | +0.43% |
| 14-06-2021 | $15.756 | +0.05% |
| 15-06-2021 | $15.718 | -0.24% |
| 16-06-2021 | $15.712 | -0.04% |
| 17-06-2021 | $15.798 | +0.55% |
| 18-06-2021 | $15.844 | +0.29% |
| 21-06-2021 | $15.827 | -0.11% |
| 22-06-2021 | $15.816 | -0.07% |
| 24-06-2021 | $15.726 | -0.57% |
| 25-06-2021 | $15.758 | +0.20% |
| 28-06-2021 | $15.743 | -0.10% |
| 29-06-2021 | $15.779 | +0.23% |
| 30-06-2021 | $15.799 | +0.13% |
| 01-07-2021 | $15.819 | +0.13% |
| 02-07-2021 | $15.829 | +0.06% |
| 05-07-2021 | $15.825 | -0.03% |
| 06-07-2021 | $15.858 | +0.21% |
| 07-07-2021 | $15.866 | +0.05% |
| 08-07-2021 | $15.834 | -0.20% |
| 09-07-2021 | $15.78 | -0.34% |
| 12-07-2021 | $15.801 | +0.13% |
| 13-07-2021 | $15.839 | +0.24% |
| 14-07-2021 | $15.892 | +0.33% |
| 15-07-2021 | $15.866 | -0.16% |
| 16-07-2021 | $15.888 | +0.14% |
| 19-07-2021 | $15.898 | +0.06% |
| 21-07-2021 | $15.926 | +0.18% |
| 22-07-2021 | $15.935 | +0.06% |
| 23-07-2021 | $15.964 | +0.18% |
| 26-07-2021 | $15.921 | -0.27% |
| 27-07-2021 | $15.931 | +0.06% |
| 28-07-2021 | $15.873 | -0.36% |
| 29-07-2021 | $15.841 | -0.20% |
| 30-07-2021 | $15.835 | -0.04% |
| 02-08-2021 | $15.852 | +0.11% |
| 03-08-2021 | $15.91 | +0.37% |
| 04-08-2021 | $15.968 | +0.36% |
| 05-08-2021 | $15.985 | +0.11% |
| 06-08-2021 | $15.995 | +0.06% |
| 10-08-2021 | $16.043 | +0.30% |
| 11-08-2021 | $16.028 | -0.09% |
| 12-08-2021 | $15.999 | -0.18% |
| 13-08-2021 | $15.97 | -0.18% |
| 16-08-2021 | $15.94 | -0.19% |
| 17-08-2021 | $15.953 | +0.08% |
| 18-08-2021 | $16.039 | +0.54% |
| 19-08-2021 | $16.043 | +0.02% |
| 20-08-2021 | $16.055 | +0.07% |
| 23-08-2021 | $16.014 | -0.26% |
| 24-08-2021 | $16.053 | +0.24% |
| 25-08-2021 | $16.056 | +0.02% |
| 26-08-2021 | $16.014 | -0.26% |
| 27-08-2021 | $16.052 | +0.24% |
| 30-08-2021 | $16.074 | +0.14% |
| 31-08-2021 | $16.11 | +0.22% |
| 01-09-2021 | $16.097 | -0.08% |
| 02-09-2021 | $16.052 | -0.28% |
| 03-09-2021 | $16.047 | -0.03% |
| 06-09-2021 | $16.063 | +0.10% |
| 07-09-2021 | $16.018 | -0.28% |
| 08-09-2021 | $16.036 | +0.11% |
| 09-09-2021 | $16.021 | -0.09% |
| 10-09-2021 | $16.054 | +0.21% |
| 13-09-2021 | $16.054 | 0.00% |
| 14-09-2021 | $16.027 | -0.17% |
| 15-09-2021 | $16.039 | +0.07% |
| 16-09-2021 | $16.076 | +0.23% |
| 17-09-2021 | $16.021 | -0.34% |
| 20-09-2021 | $16.077 | +0.35% |
| 21-09-2021 | $16.043 | -0.21% |
| 22-09-2021 | $16.025 | -0.11% |
| 23-09-2021 | $16.062 | +0.23% |
| 24-09-2021 | $16.008 | -0.34% |
| 27-09-2021 | $16.027 | +0.12% |
| 28-09-2021 | $15.988 | -0.24% |
| 29-09-2021 | $15.997 | +0.06% |
| 30-09-2021 | $16.068 | +0.44% |
| 01-10-2021 | $16.103 | +0.22% |
| 04-10-2021 | $16.06 | -0.27% |
| 05-10-2021 | $16.05 | -0.06% |
| 06-10-2021 | $16.063 | +0.08% |
| 07-10-2021 | $16.044 | -0.12% |
| 08-10-2021 | $16 | -0.27% |
| 11-10-2021 | $15.998 | -0.01% |
| 12-10-2021 | $15.935 | -0.39% |
| 13-10-2021 | $15.972 | +0.23% |
| 14-10-2021 | $15.975 | +0.02% |
| 15-10-2021 | $16.014 | +0.24% |
| 18-10-2021 | $16.001 | -0.08% |
| 19-10-2021 | $15.949 | -0.32% |
| 20-10-2021 | $16.025 | +0.48% |
| 21-10-2021 | $15.976 | -0.31% |
| 22-10-2021 | $15.953 | -0.14% |
| 25-10-2021 | $16.008 | +0.34% |
| 26-10-2021 | $16.027 | +0.12% |
| 27-10-2021 | $16.024 | -0.02% |
| 28-10-2021 | $16.044 | +0.12% |
| 29-10-2021 | $15.95 | -0.59% |
| 02-11-2021 | $15.985 | +0.22% |
| 03-11-2021 | $15.987 | +0.01% |
| 05-11-2021 | $16.049 | +0.39% |
| 08-11-2021 | $16.068 | +0.12% |
| 09-11-2021 | $16.074 | +0.04% |
| 10-11-2021 | $16.089 | +0.09% |
| 11-11-2021 | $16.191 | +0.63% |
| 12-11-2021 | $16.273 | +0.51% |
| 15-11-2021 | $16.316 | +0.26% |
| 16-11-2021 | $16.419 | +0.63% |
| 17-11-2021 | $16.463 | +0.27% |
| 18-11-2021 | $16.447 | -0.10% |
| 19-11-2021 | $16.475 | +0.17% |
| 22-11-2021 | $16.488 | +0.08% |
| 23-11-2021 | $16.481 | -0.04% |
| 24-11-2021 | $16.544 | +0.38% |
| 25-11-2021 | $16.514 | -0.18% |
| 26-11-2021 | $16.409 | -0.64% |
| 29-11-2021 | $16.403 | -0.04% |
| 30-11-2021 | $16.35 | -0.32% |
| 01-12-2021 | $16.409 | +0.36% |
| 02-12-2021 | $16.381 | -0.17% |
| 03-12-2021 | $16.385 | +0.02% |
| 06-12-2021 | $16.386 | +0.01% |
| 07-12-2021 | $16.474 | +0.54% |
| 08-12-2021 | $16.476 | +0.01% |
| 09-12-2021 | $16.462 | -0.08% |
| 10-12-2021 | $16.486 | +0.15% |
| 13-12-2021 | $16.492 | +0.04% |
| 14-12-2021 | $16.418 | -0.45% |
| 15-12-2021 | $16.47 | +0.32% |
| 16-12-2021 | $16.449 | -0.13% |
| 17-12-2021 | $16.419 | -0.18% |
| 20-12-2021 | $16.482 | +0.38% |
| 21-12-2021 | $16.473 | -0.05% |
| 22-12-2021 | $16.454 | -0.12% |
| 23-12-2021 | $16.444 | -0.06% |
| 24-12-2021 | $16.45 | +0.04% |
| 27-12-2021 | $16.482 | +0.19% |
| 28-12-2021 | $16.476 | -0.04% |
| 29-12-2021 | $16.532 | +0.34% |
| 30-12-2021 | $16.486 | -0.28% |
| 31-12-2021 | $16.492 | +0.04% |
| 03-01-2022 | $16.42 | -0.44% |
| 04-01-2022 | $16.462 | +0.26% |
| 05-01-2022 | $16.436 | -0.16% |
| 06-01-2022 | $16.331 | -0.64% |
| 07-01-2022 | $16.344 | +0.08% |
| 10-01-2022 | $16.318 | -0.16% |
| 11-01-2022 | $16.354 | +0.22% |
| 12-01-2022 | $16.336 | -0.11% |
| 13-01-2022 | $16.222 | -0.70% |
| 14-01-2022 | $16.225 | +0.02% |
| 17-01-2022 | $16.23 | +0.03% |
| 18-01-2022 | $16.233 | +0.02% |
| 19-01-2022 | $16.285 | +0.32% |
| 20-01-2022 | $16.316 | +0.19% |
| 21-01-2022 | $16.338 | +0.13% |
| 24-01-2022 | $16.372 | +0.21% |
| 25-01-2022 | $16.412 | +0.24% |
| 26-01-2022 | $16.395 | -0.10% |
| 27-01-2022 | $16.439 | +0.27% |
| 28-01-2022 | $16.51 | +0.43% |
| 31-01-2022 | $16.493 | -0.10% |
| 03-02-2022 | $16.329 | -0.99% |
| 04-02-2022 | $16.086 | -1.49% |
| 07-02-2022 | $16.103 | +0.11% |
| 08-02-2022 | $16.083 | -0.12% |
| 09-02-2022 | $16.105 | +0.14% |
| 10-02-2022 | $16.131 | +0.16% |
| 11-02-2022 | $16.142 | +0.07% |
| 14-02-2022 | $16.271 | +0.80% |
| 15-02-2022 | $16.232 | -0.24% |
| 16-02-2022 | $16.216 | -0.10% |
| 17-02-2022 | $16.227 | +0.07% |
| 18-02-2022 | $16.269 | +0.26% |
| 21-02-2022 | $16.273 | +0.02% |
| 22-02-2022 | $16.253 | -0.12% |
| 23-02-2022 | $16.283 | +0.18% |
| 24-02-2022 | $16.459 | +1.08% |
| 25-02-2022 | $16.462 | +0.02% |
| 28-02-2022 | $16.387 | -0.46% |
| 01-03-2022 | $16.468 | +0.49% |
| 02-03-2022 | $16.57 | +0.62% |
| 03-03-2022 | $16.562 | -0.05% |
| 04-03-2022 | $16.656 | +0.57% |
| 07-03-2022 | $16.827 | +1.03% |
| 08-03-2022 | $16.656 | -1.02% |
| 09-03-2022 | $16.546 | -0.66% |
| 10-03-2022 | $16.472 | -0.45% |
| 11-03-2022 | $16.508 | +0.22% |
| 14-03-2022 | $16.455 | -0.32% |
| 15-03-2022 | $16.351 | -0.63% |
| 16-03-2022 | $16.386 | +0.21% |
| 17-03-2022 | $16.415 | +0.18% |
| 18-03-2022 | $16.415 | 0.00% |
| 21-03-2022 | $16.386 | -0.18% |
| 22-03-2022 | $16.385 | -0.01% |
| 23-03-2022 | $16.387 | +0.01% |
| 24-03-2022 | $16.39 | +0.02% |
| 25-03-2022 | $16.367 | -0.14% |
| 28-03-2022 | $16.333 | -0.21% |
| 29-03-2022 | $16.268 | -0.40% |
| 30-03-2022 | $16.229 | -0.24% |
| 31-03-2022 | $16.285 | +0.35% |
| 01-04-2022 | $16.308 | +0.14% |
| 04-04-2022 | $16.374 | +0.40% |
| 05-04-2022 | $16.44 | +0.40% |
| 06-04-2022 | $16.478 | +0.23% |
| 07-04-2022 | $16.49 | +0.07% |
| 08-04-2022 | $16.487 | -0.02% |
| 11-04-2022 | $16.297 | -1.15% |
| 12-04-2022 | $16.337 | +0.25% |
| 13-04-2022 | $16.423 | +0.53% |
| 14-04-2022 | $16.355 | -0.41% |
| 19-04-2022 | $16.407 | +0.32% |
| 20-04-2022 | $16.256 | -0.92% |
| 21-04-2022 | $16.141 | -0.71% |
| 22-04-2022 | $16.219 | +0.48% |
| 25-04-2022 | $16.236 | +0.10% |
| 26-04-2022 | $16.316 | +0.49% |
| 27-04-2022 | $16.389 | +0.45% |
| 28-04-2022 | $16.453 | +0.39% |
| 29-04-2022 | $16.419 | -0.21% |
| 04-05-2022 | $16.408 | -0.07% |
| 05-05-2022 | $16.288 | -0.73% |
| 06-05-2022 | $16.196 | -0.56% |
| 10-05-2022 | $16.096 | -0.62% |
| 11-05-2022 | $16.094 | -0.01% |
| 12-05-2022 | $16.221 | +0.79% |
| 13-05-2022 | $16.29 | +0.43% |
| 17-05-2022 | $16.187 | -0.63% |
| 18-05-2022 | $16.144 | -0.27% |
| 19-05-2022 | $16.167 | +0.14% |
| 20-05-2022 | $16.186 | +0.12% |
| 23-05-2022 | $16.1 | -0.53% |
| 24-05-2022 | $16.067 | -0.20% |
| 25-05-2022 | $16.156 | +0.55% |
| 27-05-2022 | $16.13 | -0.16% |
| 30-05-2022 | $16.135 | +0.03% |
| 31-05-2022 | $16.142 | +0.04% |
| 01-06-2022 | $16.091 | -0.32% |
| 02-06-2022 | $16.119 | +0.17% |
| 03-06-2022 | $16.062 | -0.35% |
| 07-06-2022 | $16.094 | +0.20% |
| 08-06-2022 | $16.053 | -0.25% |
| 09-06-2022 | $16.014 | -0.24% |
| 10-06-2022 | $16.135 | +0.76% |
| 13-06-2022 | $16.154 | +0.12% |
| 14-06-2022 | $16.132 | -0.14% |
| 15-06-2022 | $16.018 | -0.71% |
| 16-06-2022 | $16.152 | +0.84% |
| 17-06-2022 | $15.993 | -0.98% |
| 20-06-2022 | $15.981 | -0.08% |
| 21-06-2022 | $15.92 | -0.38% |
| 22-06-2022 | $15.965 | +0.28% |
| 24-06-2022 | $15.938 | -0.17% |
| 27-06-2022 | $15.925 | -0.08% |
| 28-06-2022 | $15.897 | -0.18% |
| 29-06-2022 | $15.966 | +0.43% |
| 30-06-2022 | $16.088 | +0.76% |
| 01-07-2022 | $16.051 | -0.23% |
| 04-07-2022 | $16.085 | +0.21% |
| 05-07-2022 | $16.275 | +1.18% |
| 06-07-2022 | $16.378 | +0.63% |
| 07-07-2022 | $16.407 | +0.18% |
| 08-07-2022 | $16.54 | +0.81% |
| 12-07-2022 | $16.655 | +0.70% |
| 13-07-2022 | $16.652 | -0.02% |
| 14-07-2022 | $16.613 | -0.23% |
| 15-07-2022 | $16.567 | -0.28% |
| 18-07-2022 | $16.404 | -0.98% |
| 19-07-2022 | $16.27 | -0.82% |
| 20-07-2022 | $16.225 | -0.28% |
| 21-07-2022 | $16.298 | +0.45% |
| 22-07-2022 | $16.378 | +0.49% |
| 25-07-2022 | $16.321 | -0.35% |
| 26-07-2022 | $16.46 | +0.85% |
| 27-07-2022 | $16.496 | +0.22% |
| 28-07-2022 | $16.531 | +0.21% |
| 29-07-2022 | $16.539 | +0.05% |
| 01-08-2022 | $16.475 | -0.39% |
| 02-08-2022 | $16.551 | +0.46% |
| 03-08-2022 | $16.572 | +0.13% |
| 04-08-2022 | $16.577 | +0.03% |
| 05-08-2022 | $16.594 | +0.10% |
| 08-08-2022 | $16.624 | +0.18% |
| 10-08-2022 | $16.57 | -0.32% |
| 11-08-2022 | $16.491 | -0.48% |
| 12-08-2022 | $16.549 | +0.35% |
| 16-08-2022 | $16.791 | +1.46% |
| 17-08-2022 | $16.72 | -0.42% |
| 18-08-2022 | $16.677 | -0.26% |
| 19-08-2022 | $16.777 | +0.60% |
| 22-08-2022 | $16.776 | -0.01% |
| 23-08-2022 | $16.892 | +0.69% |
| 24-08-2022 | $16.855 | -0.22% |
| 25-08-2022 | $16.794 | -0.36% |
| 26-08-2022 | $16.773 | -0.13% |
| 29-08-2022 | $16.685 | -0.52% |
| 30-08-2022 | $16.63 | -0.33% |
| 31-08-2022 | $16.715 | +0.51% |
| 01-09-2022 | $16.555 | -0.96% |
| 02-09-2022 | $16.565 | +0.06% |
| 05-09-2022 | $16.689 | +0.75% |
| 06-09-2022 | $16.603 | -0.52% |
| 07-09-2022 | $16.617 | +0.08% |
| 08-09-2022 | $16.523 | -0.57% |
| 09-09-2022 | $16.44 | -0.50% |
| 12-09-2022 | $16.35 | -0.55% |
| 13-09-2022 | $16.321 | -0.18% |
| 14-09-2022 | $16.464 | +0.88% |
| 15-09-2022 | $16.428 | -0.22% |
| 16-09-2022 | $16.404 | -0.15% |
| 19-09-2022 | $16.382 | -0.13% |
| 20-09-2022 | $16.311 | -0.43% |
| 21-09-2022 | $16.382 | +0.44% |
| 22-09-2022 | $16.397 | +0.09% |
| 23-09-2022 | $16.477 | +0.49% |
| 26-09-2022 | $16.471 | -0.04% |
| 27-09-2022 | $16.495 | +0.15% |
| 28-09-2022 | $16.401 | -0.57% |
| 29-09-2022 | $16.236 | -1.01% |
| 30-09-2022 | $16.192 | -0.27% |
| 03-10-2022 | $16.204 | +0.07% |
| 04-10-2022 | $16.119 | -0.52% |
| 05-10-2022 | $16.075 | -0.27% |
| 06-10-2022 | $16.133 | +0.36% |
| 07-10-2022 | $16.203 | +0.43% |
| 10-10-2022 | $16.298 | +0.59% |
| 11-10-2022 | $16.188 | -0.67% |
| 12-10-2022 | $16.232 | +0.27% |
| 13-10-2022 | $16.158 | -0.46% |
| 14-10-2022 | $16.161 | +0.02% |
| 17-10-2022 | $16.07 | -0.56% |
| 18-10-2022 | $15.961 | -0.68% |
| 19-10-2022 | $15.931 | -0.19% |
| 20-10-2022 | $15.933 | +0.01% |
| 21-10-2022 | $15.916 | -0.11% |
| 25-10-2022 | $15.752 | -1.03% |
| 26-10-2022 | $15.643 | -0.69% |
| 27-10-2022 | $15.633 | -0.06% |
| 28-10-2022 | $15.745 | +0.72% |
| 31-10-2022 | $15.718 | -0.17% |
| 02-11-2022 | $15.817 | +0.63% |
| 03-11-2022 | $15.963 | +0.92% |
| 04-11-2022 | $15.942 | -0.13% |
| 07-11-2022 | $15.712 | -1.44% |
| 08-11-2022 | $15.713 | +0.01% |
| 09-11-2022 | $15.745 | +0.20% |
| 10-11-2022 | $15.883 | +0.88% |
| 11-11-2022 | $15.786 | -0.61% |
| 14-11-2022 | $15.779 | -0.04% |
| 15-11-2022 | $15.665 | -0.72% |
| 16-11-2022 | $15.619 | -0.29% |
| 17-11-2022 | $15.688 | +0.44% |
| 18-11-2022 | $15.662 | -0.17% |
| 21-11-2022 | $15.769 | +0.68% |
| 22-11-2022 | $15.728 | -0.26% |
| 23-11-2022 | $15.685 | -0.27% |
| 24-11-2022 | $15.717 | +0.20% |
| 25-11-2022 | $15.741 | +0.15% |
| 28-11-2022 | $15.612 | -0.82% |
| 29-11-2022 | $15.785 | +1.11% |
| 30-11-2022 | $15.889 | +0.66% |
| 01-12-2022 | $15.945 | +0.35% |
| 02-12-2022 | $15.898 | -0.29% |
| 05-12-2022 | $15.951 | +0.33% |
| 06-12-2022 | $15.881 | -0.44% |
| 07-12-2022 | $15.894 | +0.08% |
| 08-12-2022 | $15.884 | -0.06% |
| 09-12-2022 | $15.903 | +0.12% |
| 12-12-2022 | $15.856 | -0.30% |
| 13-12-2022 | $15.871 | +0.09% |
| 14-12-2022 | $15.799 | -0.45% |
| 15-12-2022 | $15.813 | +0.09% |
| 16-12-2022 | $15.799 | -0.09% |
| 19-12-2022 | $15.817 | +0.11% |
| 20-12-2022 | $15.797 | -0.13% |
| 21-12-2022 | $15.811 | +0.09% |
| 22-12-2022 | $15.835 | +0.15% |
| 23-12-2022 | $15.822 | -0.08% |
| 27-12-2022 | $15.783 | -0.25% |
| 28-12-2022 | $15.793 | +0.06% |
| 29-12-2022 | $15.801 | +0.05% |
| 30-12-2022 | $15.807 | +0.04% |
| 03-01-2023 | $16.048 | +1.52% |
| 04-01-2023 | $15.998 | -0.31% |
| 05-01-2023 | $16.046 | +0.30% |
| 06-01-2023 | $16.203 | +0.98% |
| 09-01-2023 | $16.182 | -0.13% |
| 10-01-2023 | $16.093 | -0.55% |
| 11-01-2023 | $16.113 | +0.12% |
| 12-01-2023 | $16.149 | +0.22% |
| 13-01-2023 | $16.184 | +0.22% |
| 16-01-2023 | $16.224 | +0.25% |
| 17-01-2023 | $16.148 | -0.47% |
| 18-01-2023 | $16.201 | +0.33% |
| 19-01-2023 | $16.275 | +0.46% |
| 20-01-2023 | $16.283 | +0.05% |
| 25-01-2023 | $16.286 | +0.02% |
| 26-01-2023 | $16.252 | -0.21% |
| 27-01-2023 | $16.242 | -0.06% |
| 30-01-2023 | $16.243 | +0.01% |
| 31-01-2023 | $16.304 | +0.38% |
| 01-02-2023 | $16.253 | -0.31% |
| 02-02-2023 | $16.213 | -0.25% |
| 03-02-2023 | $16.26 | +0.29% |
| 06-02-2023 | $16.29 | +0.18% |
| 07-02-2023 | $16.299 | +0.06% |
| 08-02-2023 | $16.272 | -0.17% |
| 09-02-2023 | $16.219 | -0.33% |
| 10-02-2023 | $16.243 | +0.15% |
| 13-02-2023 | $16.185 | -0.36% |
| 14-02-2023 | $16.119 | -0.41% |
| 15-02-2023 | $16.03 | -0.55% |
| 16-02-2023 | $16.055 | +0.16% |
| 17-02-2023 | $16.027 | -0.17% |
| 20-02-2023 | $15.994 | -0.21% |
| 21-02-2023 | $16.064 | +0.44% |
| 22-02-2023 | $16.033 | -0.19% |
| 23-02-2023 | $16.097 | +0.40% |
| 24-02-2023 | $16.091 | -0.04% |
| 27-02-2023 | $15.987 | -0.65% |
| 28-02-2023 | $15.904 | -0.52% |
| 01-03-2023 | $15.921 | +0.11% |
| 02-03-2023 | $15.94 | +0.12% |
| 03-03-2023 | $15.993 | +0.33% |
| 06-03-2023 | $15.999 | +0.04% |
| 07-03-2023 | $15.953 | -0.29% |
| 08-03-2023 | $15.976 | +0.14% |
| 09-03-2023 | $15.933 | -0.27% |
| 10-03-2023 | $15.95 | +0.11% |
| 13-03-2023 | $16.032 | +0.51% |
| 14-03-2023 | $15.998 | -0.21% |
| 15-03-2023 | $16.129 | +0.82% |
| 16-03-2023 | $16.15 | +0.13% |
| 17-03-2023 | $16.194 | +0.27% |
| 20-03-2023 | $16.194 | 0.00% |
| 21-03-2023 | $16.028 | -1.03% |
| 22-03-2023 | $15.994 | -0.21% |
| 23-03-2023 | $16.042 | +0.30% |
| 24-03-2023 | $16.241 | +1.24% |
| 27-03-2023 | $16.13 | -0.68% |
| 28-03-2023 | $16.084 | -0.29% |
| 29-03-2023 | $16.007 | -0.48% |
| 30-03-2023 | $16.009 | +0.01% |
| 31-03-2023 | $15.973 | -0.22% |
| 03-04-2023 | $15.97 | -0.02% |
| 04-04-2023 | $15.923 | -0.29% |
| 05-04-2023 | $15.94 | +0.11% |
| 06-04-2023 | $16.02 | +0.50% |
| 11-04-2023 | $15.978 | -0.26% |
| 12-04-2023 | $15.943 | -0.22% |
| 13-04-2023 | $15.879 | -0.40% |
| 14-04-2023 | $15.864 | -0.09% |
| 17-04-2023 | $15.878 | +0.09% |
| 18-04-2023 | $15.846 | -0.20% |
| 19-04-2023 | $15.851 | +0.03% |
| 20-04-2023 | $15.838 | -0.08% |
| 21-04-2023 | $15.853 | +0.09% |
| 24-04-2023 | $15.782 | -0.45% |
| 25-04-2023 | $15.74 | -0.27% |
| 26-04-2023 | $15.751 | +0.07% |
| 27-04-2023 | $15.765 | +0.09% |
| 28-04-2023 | $15.833 | +0.43% |
| 02-05-2023 | $15.872 | +0.25% |
| 03-05-2023 | $15.811 | -0.38% |
| 04-05-2023 | $15.841 | +0.19% |
| 05-05-2023 | $15.906 | +0.41% |
| 08-05-2023 | $15.891 | -0.09% |
| 10-05-2023 | $15.968 | +0.48% |
| 11-05-2023 | $16.022 | +0.34% |
| 12-05-2023 | $16.005 | -0.11% |
| 15-05-2023 | $16.029 | +0.15% |
| 16-05-2023 | $15.986 | -0.27% |
| 17-05-2023 | $15.996 | +0.06% |
| 19-05-2023 | $15.983 | -0.08% |
| 22-05-2023 | $15.955 | -0.18% |
| 23-05-2023 | $15.956 | +0.01% |
| 24-05-2023 | $15.959 | +0.02% |
| 25-05-2023 | $15.925 | -0.21% |
| 26-05-2023 | $15.926 | +0.01% |
| 30-05-2023 | $15.947 | +0.13% |
| 31-05-2023 | $16.036 | +0.56% |
| 01-06-2023 | $16.001 | -0.22% |
| 05-06-2023 | $16.09 | +0.56% |
| 06-06-2023 | $16.085 | -0.03% |
| 07-06-2023 | $16.103 | +0.11% |
| 08-06-2023 | $15.996 | -0.66% |
| 09-06-2023 | $16.023 | +0.17% |
| 12-06-2023 | $15.982 | -0.26% |
| 13-06-2023 | $16 | +0.11% |
| 14-06-2023 | $15.976 | -0.15% |
| 15-06-2023 | $15.889 | -0.54% |
| 16-06-2023 | $15.804 | -0.53% |
| 19-06-2023 | $15.793 | -0.07% |
| 20-06-2023 | $15.741 | -0.33% |
| 21-06-2023 | $15.738 | -0.02% |
| 22-06-2023 | $15.605 | -0.85% |
| 26-06-2023 | $15.674 | +0.44% |
| 27-06-2023 | $15.647 | -0.17% |
| 28-06-2023 | $15.589 | -0.37% |
| 30-06-2023 | $15.693 | +0.67% |
| 03-07-2023 | $15.666 | -0.17% |
| 04-07-2023 | $15.709 | +0.27% |
| 05-07-2023 | $15.681 | -0.18% |
| 06-07-2023 | $15.683 | +0.01% |
| 07-07-2023 | $15.601 | -0.52% |
| 10-07-2023 | $15.462 | -0.89% |
| 11-07-2023 | $15.513 | +0.33% |
| 12-07-2023 | $15.535 | +0.14% |
| 13-07-2023 | $15.485 | -0.32% |
| 14-07-2023 | $15.483 | -0.01% |
| 17-07-2023 | $15.429 | -0.35% |
| 18-07-2023 | $15.448 | +0.12% |
| 19-07-2023 | $15.47 | +0.14% |
| 20-07-2023 | $15.506 | +0.23% |
| 21-07-2023 | $15.55 | +0.28% |
| 24-07-2023 | $15.586 | +0.23% |
| 25-07-2023 | $15.688 | +0.65% |
| 26-07-2023 | $15.652 | -0.23% |
| 27-07-2023 | $15.608 | -0.28% |
| 28-07-2023 | $15.761 | +0.98% |
| 31-07-2023 | $15.699 | -0.39% |
| 01-08-2023 | $15.749 | +0.32% |
| 02-08-2023 | $15.661 | -0.56% |
| 03-08-2023 | $15.657 | -0.03% |
| 04-08-2023 | $15.608 | -0.31% |
| 07-08-2023 | $15.585 | -0.15% |
| 08-08-2023 | $15.528 | -0.37% |
| 10-08-2023 | $15.467 | -0.39% |
| 11-08-2023 | $15.464 | -0.02% |
| 14-08-2023 | $15.424 | -0.26% |
| 16-08-2023 | $15.417 | -0.05% |
| 17-08-2023 | $15.414 | -0.02% |
| 18-08-2023 | $15.466 | +0.34% |
| 21-08-2023 | $15.388 | -0.50% |
| 22-08-2023 | $15.398 | +0.06% |
| 23-08-2023 | $15.529 | +0.85% |
| 24-08-2023 | $15.542 | +0.08% |
| 25-08-2023 | $15.589 | +0.30% |
| 28-08-2023 | $15.567 | -0.14% |
| 29-08-2023 | $15.584 | +0.11% |
| 30-08-2023 | $15.488 | -0.62% |
| 31-08-2023 | $15.54 | +0.34% |
| 04-09-2023 | $15.646 | +0.68% |
| 05-09-2023 | $15.627 | -0.12% |
| 06-09-2023 | $15.628 | +0.01% |
| 07-09-2023 | $15.596 | -0.20% |
| 08-09-2023 | $15.632 | +0.23% |
| 11-09-2023 | $15.587 | -0.29% |
| 12-09-2023 | $15.586 | -0.01% |
| 13-09-2023 | $15.566 | -0.13% |
| 14-09-2023 | $15.597 | +0.20% |
| 15-09-2023 | $15.675 | +0.50% |
| 18-09-2023 | $15.629 | -0.29% |
| 19-09-2023 | $15.578 | -0.33% |
| 20-09-2023 | $15.547 | -0.20% |
| 21-09-2023 | $15.56 | +0.08% |
| 22-09-2023 | $15.614 | +0.35% |
| 25-09-2023 | $15.594 | -0.13% |
| 26-09-2023 | $15.578 | -0.10% |
| 27-09-2023 | $15.62 | +0.27% |
| 28-09-2023 | $15.629 | +0.06% |
| 29-09-2023 | $15.574 | -0.35% |
| 02-10-2023 | $15.632 | +0.37% |
| 03-10-2023 | $15.682 | +0.32% |
| 04-10-2023 | $15.521 | -1.03% |
| 05-10-2023 | $15.541 | +0.13% |
| 06-10-2023 | $15.484 | -0.37% |
| 09-10-2023 | $15.496 | +0.08% |
| 10-10-2023 | $15.42 | -0.49% |
| 11-10-2023 | $15.486 | +0.43% |
| 12-10-2023 | $15.504 | +0.12% |
| 13-10-2023 | $15.594 | +0.58% |
| 16-10-2023 | $15.56 | -0.22% |
| 17-10-2023 | $15.51 | -0.32% |
| 18-10-2023 | $15.464 | -0.30% |
| 19-10-2023 | $15.411 | -0.34% |
| 20-10-2023 | $15.351 | -0.39% |
| 23-10-2023 | $15.301 | -0.33% |
| 24-10-2023 | $15.319 | +0.12% |
| 25-10-2023 | $15.401 | +0.54% |
| 26-10-2023 | $15.375 | -0.17% |
| 27-10-2023 | $15.397 | +0.14% |
| 30-10-2023 | $15.415 | +0.12% |
| 31-10-2023 | $15.296 | -0.77% |
| 02-11-2023 | $15.423 | +0.83% |
| 03-11-2023 | $15.529 | +0.69% |
| 06-11-2023 | $15.57 | +0.26% |
| 07-11-2023 | $15.606 | +0.23% |
| 08-11-2023 | $15.628 | +0.14% |
| 09-11-2023 | $15.632 | +0.03% |
| 10-11-2023 | $15.57 | -0.40% |
| 14-11-2023 | $15.486 | -0.54% |
| 15-11-2023 | $15.515 | +0.19% |
| 16-11-2023 | $15.549 | +0.22% |
| 17-11-2023 | $15.565 | +0.10% |
| 20-11-2023 | $15.551 | -0.09% |
| 21-11-2023 | $15.582 | +0.20% |
| 22-11-2023 | $15.573 | -0.06% |
| 23-11-2023 | $15.565 | -0.05% |
| 24-11-2023 | $15.521 | -0.28% |
| 27-11-2023 | $15.479 | -0.27% |
| 28-11-2023 | $15.543 | +0.41% |
| 29-11-2023 | $15.597 | +0.35% |
| 30-11-2023 | $15.634 | +0.24% |
| 01-12-2023 | $15.644 | +0.06% |
| 04-12-2023 | $15.728 | +0.54% |
| 05-12-2023 | $15.761 | +0.21% |
| 06-12-2023 | $15.828 | +0.43% |
| 07-12-2023 | $15.839 | +0.07% |
| 08-12-2023 | $15.856 | +0.11% |
| 11-12-2023 | $15.795 | -0.38% |
| 12-12-2023 | $15.764 | -0.20% |
| 13-12-2023 | $15.753 | -0.07% |
| 14-12-2023 | $15.819 | +0.42% |
| 15-12-2023 | $15.784 | -0.22% |
| 18-12-2023 | $15.822 | +0.24% |
| 19-12-2023 | $15.761 | -0.39% |
| 20-12-2023 | $15.802 | +0.26% |
| 21-12-2023 | $15.794 | -0.05% |
| 22-12-2023 | $15.757 | -0.23% |
| 27-12-2023 | $15.757 | 0.00% |
| 28-12-2023 | $15.751 | -0.04% |
| 29-12-2023 | $15.853 | +0.65% |
| 02-01-2024 | $15.831 | -0.14% |
| 03-01-2024 | $15.885 | +0.34% |
| 04-01-2024 | $15.836 | -0.31% |
| 05-01-2024 | $15.83 | -0.04% |
| 08-01-2024 | $15.773 | -0.36% |
| 09-01-2024 | $15.793 | +0.13% |
| 10-01-2024 | $15.761 | -0.20% |
| 11-01-2024 | $15.769 | +0.05% |
| 12-01-2024 | $15.784 | +0.10% |
| 15-01-2024 | $15.802 | +0.11% |
| 16-01-2024 | $15.814 | +0.08% |
| 17-01-2024 | $15.734 | -0.51% |
| 18-01-2024 | $15.714 | -0.13% |
| 19-01-2024 | $15.735 | +0.13% |
| 22-01-2024 | $15.715 | -0.13% |
| 23-01-2024 | $15.775 | +0.38% |
| 24-01-2024 | $15.73 | -0.29% |
| 25-01-2024 | $15.698 | -0.20% |
| 26-01-2024 | $15.759 | +0.39% |
| 29-01-2024 | $15.812 | +0.34% |
| 30-01-2024 | $15.841 | +0.18% |
| 31-01-2024 | $15.862 | +0.13% |
| 01-02-2024 | $15.938 | +0.48% |
| 02-02-2024 | $15.892 | -0.29% |
| 05-02-2024 | $15.946 | +0.34% |
| 06-02-2024 | $15.986 | +0.25% |
| 07-02-2024 | $15.963 | -0.14% |
| 08-02-2024 | $15.943 | -0.13% |
| 09-02-2024 | $15.942 | -0.01% |
| 13-02-2024 | $15.933 | -0.06% |
| 14-02-2024 | $15.955 | +0.14% |
| 15-02-2024 | $15.932 | -0.14% |
| 16-02-2024 | $15.89 | -0.26% |
| 19-02-2024 | $15.872 | -0.11% |
| 20-02-2024 | $15.816 | -0.35% |
| 21-02-2024 | $15.854 | +0.24% |
| 22-02-2024 | $15.817 | -0.23% |
| 23-02-2024 | $15.821 | +0.03% |
| 26-02-2024 | $15.811 | -0.06% |
| 27-02-2024 | $15.819 | +0.05% |
| 28-02-2024 | $15.832 | +0.08% |
| 29-02-2024 | $15.824 | -0.05% |
| 01-03-2024 | $15.865 | +0.26% |
| 04-03-2024 | $15.828 | -0.23% |
| 05-03-2024 | $15.828 | 0.00% |
| 06-03-2024 | $15.821 | -0.04% |
| 07-03-2024 | $15.847 | +0.16% |
| 08-03-2024 | $15.872 | +0.16% |
| 11-03-2024 | $15.901 | +0.18% |
| 12-03-2024 | $15.905 | +0.03% |
| 13-03-2024 | $15.867 | -0.24% |
| 14-03-2024 | $15.85 | -0.11% |
| 15-03-2024 | $15.843 | -0.04% |
| 18-03-2024 | $15.788 | -0.35% |
| 19-03-2024 | $15.817 | +0.18% |
| 20-03-2024 | $15.821 | +0.03% |
| 21-03-2024 | $15.787 | -0.21% |
| 22-03-2024 | $15.832 | +0.29% |
| 25-03-2024 | $15.839 | +0.04% |
| 26-03-2024 | $15.802 | -0.23% |
| 27-03-2024 | $15.799 | -0.02% |
| 28-03-2024 | $15.893 | +0.59% |
| 02-04-2024 | $15.911 | +0.11% |
| 03-04-2024 | $15.861 | -0.31% |
| 04-04-2024 | $15.748 | -0.71% |
| 05-04-2024 | $15.779 | +0.20% |
| 08-04-2024 | $15.764 | -0.10% |
| 09-04-2024 | $15.726 | -0.24% |
| 11-04-2024 | $15.836 | +0.70% |
| 12-04-2024 | $15.913 | +0.49% |
| 15-04-2024 | $15.899 | -0.09% |
| 16-04-2024 | $15.814 | -0.53% |
| 17-04-2024 | $15.784 | -0.19% |
| 18-04-2024 | $15.803 | +0.12% |
| 19-04-2024 | $15.765 | -0.24% |
| 22-04-2024 | $15.762 | -0.02% |
| 23-04-2024 | $15.747 | -0.10% |
| 24-04-2024 | $15.729 | -0.11% |
| 25-04-2024 | $15.628 | -0.64% |
| 26-04-2024 | $15.61 | -0.12% |
| 29-04-2024 | $15.623 | +0.08% |
| 30-04-2024 | $15.587 | -0.23% |
| 02-05-2024 | $15.674 | +0.56% |
| 03-05-2024 | $15.701 | +0.17% |
| 06-05-2024 | $15.716 | +0.10% |
| 07-05-2024 | $15.744 | +0.18% |
| 08-05-2024 | $15.728 | -0.10% |
| 10-05-2024 | $15.694 | -0.22% |
| 13-05-2024 | $15.664 | -0.19% |
| 14-05-2024 | $15.662 | -0.01% |
| 15-05-2024 | $15.666 | +0.03% |
| 16-05-2024 | $15.738 | +0.46% |
| 17-05-2024 | $15.748 | +0.06% |
| 21-05-2024 | $15.655 | -0.59% |
| 23-05-2024 | $15.695 | +0.26% |
| 24-05-2024 | $15.696 | +0.01% |
| 27-05-2024 | $15.659 | -0.24% |
| 28-05-2024 | $15.658 | -0.01% |
| 29-05-2024 | $15.633 | -0.16% |
| 30-05-2024 | $15.64 | +0.04% |
| 31-05-2024 | $15.581 | -0.38% |
| 03-06-2024 | $15.65 | +0.44% |
| 04-06-2024 | $15.617 | -0.21% |
| 05-06-2024 | $15.624 | +0.04% |
| 06-06-2024 | $15.64 | +0.10% |
| 07-06-2024 | $15.669 | +0.19% |
| 10-06-2024 | $15.767 | +0.63% |
| 11-06-2024 | $15.781 | +0.09% |
| 12-06-2024 | $15.796 | +0.10% |
| 13-06-2024 | $15.76 | -0.23% |
| 14-06-2024 | $15.9 | +0.89% |
| 18-06-2024 | $15.862 | -0.24% |
| 19-06-2024 | $15.872 | +0.06% |
| 20-06-2024 | $15.844 | -0.18% |
| 21-06-2024 | $15.896 | +0.33% |
| 24-06-2024 | $15.87 | -0.16% |
| 25-06-2024 | $15.885 | +0.09% |
| 26-06-2024 | $15.901 | +0.10% |
| 27-06-2024 | $15.883 | -0.11% |
| 28-06-2024 | $15.922 | +0.25% |
| 01-07-2024 | $15.843 | -0.50% |
| 02-07-2024 | $15.863 | +0.13% |
| 03-07-2024 | $15.813 | -0.32% |
| 04-07-2024 | $15.808 | -0.03% |
| 05-07-2024 | $15.799 | -0.06% |
| 08-07-2024 | $15.798 | -0.01% |
| 09-07-2024 | $15.825 | +0.17% |
| 10-07-2024 | $15.845 | +0.13% |
| 11-07-2024 | $15.831 | -0.09% |
| 12-07-2024 | $15.838 | +0.04% |
| 15-07-2024 | $15.798 | -0.25% |
| 16-07-2024 | $15.847 | +0.31% |
| 17-07-2024 | $15.82 | -0.17% |
| 18-07-2024 | $15.814 | -0.04% |
| 19-07-2024 | $15.834 | +0.13% |
| 22-07-2024 | $15.81 | -0.15% |
| 23-07-2024 | $15.853 | +0.27% |
| 24-07-2024 | $15.917 | +0.40% |
| 25-07-2024 | $15.945 | +0.18% |
| 26-07-2024 | $15.929 | -0.10% |
| 29-07-2024 | $16.003 | +0.46% |
| 30-07-2024 | $16.016 | +0.08% |
| 31-07-2024 | $16.109 | +0.58% |
| 01-08-2024 | $16.234 | +0.78% |
| 02-08-2024 | $16.275 | +0.25% |
| 05-08-2024 | $16.238 | -0.23% |
| 06-08-2024 | $16.19 | -0.30% |
| 07-08-2024 | $16.145 | -0.28% |
| 08-08-2024 | $16.187 | +0.26% |
| 12-08-2024 | $16.188 | +0.01% |
| 13-08-2024 | $16.252 | +0.40% |
| 14-08-2024 | $16.214 | -0.23% |
| 16-08-2024 | $16.227 | +0.08% |
| 19-08-2024 | $16.328 | +0.62% |
| 20-08-2024 | $16.307 | -0.13% |
| 21-08-2024 | $16.245 | -0.38% |
| 22-08-2024 | $16.205 | -0.25% |
| 23-08-2024 | $16.239 | +0.21% |
| 26-08-2024 | $16.255 | +0.10% |
| 27-08-2024 | $16.214 | -0.25% |
| 28-08-2024 | $16.27 | +0.35% |
| 29-08-2024 | $16.369 | +0.61% |
| 30-08-2024 | $16.384 | +0.09% |
| 02-09-2024 | $16.309 | -0.46% |
| 03-09-2024 | $16.329 | +0.12% |
| 04-09-2024 | $16.36 | +0.19% |
| 05-09-2024 | $16.397 | +0.23% |
| 06-09-2024 | $16.444 | +0.29% |
| 09-09-2024 | $16.405 | -0.24% |
| 10-09-2024 | $16.465 | +0.37% |
| 11-09-2024 | $16.548 | +0.50% |
| 12-09-2024 | $16.557 | +0.05% |
| 13-09-2024 | $16.563 | +0.04% |
| 16-09-2024 | $16.545 | -0.11% |
| 17-09-2024 | $16.573 | +0.17% |
| 18-09-2024 | $16.586 | +0.08% |
| 19-09-2024 | $16.597 | +0.07% |
| 20-09-2024 | $16.648 | +0.31% |
| 23-09-2024 | $16.689 | +0.25% |
| 24-09-2024 | $16.677 | -0.07% |
| 25-09-2024 | $16.68 | +0.02% |
| 26-09-2024 | $16.737 | +0.34% |
| 27-09-2024 | $16.751 | +0.08% |
| 30-09-2024 | $16.734 | -0.10% |
| 01-10-2024 | $16.797 | +0.38% |
| 02-10-2024 | $16.787 | -0.06% |
| 03-10-2024 | $16.731 | -0.33% |
| 04-10-2024 | $16.673 | -0.35% |
| 07-10-2024 | $16.58 | -0.56% |
| 08-10-2024 | $16.539 | -0.25% |
| 09-10-2024 | $16.575 | +0.22% |
| 10-10-2024 | $16.581 | +0.04% |
| 11-10-2024 | $16.627 | +0.28% |
| 14-10-2024 | $16.63 | +0.02% |
| 15-10-2024 | $16.618 | -0.07% |
| 16-10-2024 | $16.704 | +0.52% |
| 17-10-2024 | $16.717 | +0.08% |
| 18-10-2024 | $16.75 | +0.20% |
| 21-10-2024 | $16.721 | -0.17% |
| 22-10-2024 | $16.678 | -0.26% |
| 23-10-2024 | $16.696 | +0.11% |
| 24-10-2024 | $16.704 | +0.05% |
| 25-10-2024 | $16.625 | -0.47% |
| 28-10-2024 | $16.582 | -0.26% |
| 28-10-2024 | $16.582 | 0.00% |
| 29-10-2024 | $16.578 | -0.02% |
| 29-10-2024 | $16.578 | 0.00% |
| 30-10-2024 | $16.579 | +0.01% |
| 04-11-2024 | $16.518 | -0.37% |
| 05-11-2024 | $16.531 | +0.08% |
| 06-11-2024 | $16.574 | +0.26% |
| 07-11-2024 | $16.589 | +0.09% |
| 08-11-2024 | $16.649 | +0.36% |
| 11-11-2024 | $16.745 | +0.58% |
| 12-11-2024 | $16.724 | -0.13% |
| 13-11-2024 | $16.724 | 0.00% |
| 14-11-2024 | $16.807 | +0.50% |
| 15-11-2024 | $16.751 | -0.33% |
| 18-11-2024 | $16.797 | +0.27% |
| 19-11-2024 | $16.82 | +0.14% |
| 20-11-2024 | $16.827 | +0.04% |
| 21-11-2024 | $16.865 | +0.23% |