Historical pricing
Historical data - daily fund prices
| Date | NAV (USD) | NAV Change (%) |
|---|---|---|
| 06-10-2010 | $10 | 0.00% |
| 07-10-2010 | $10.01 | +0.10% |
| 08-10-2010 | $10.03 | +0.20% |
| 11-10-2010 | $10.02 | -0.10% |
| 12-10-2010 | $10.01 | -0.10% |
| 13-10-2010 | $9.95 | -0.60% |
| 14-10-2010 | $10.04 | +0.90% |
| 15-10-2010 | $10.05 | +0.10% |
| 19-10-2010 | $9.99 | -0.60% |
| 20-10-2010 | $9.95 | -0.40% |
| 21-10-2010 | $9.93 | -0.20% |
| 22-10-2010 | $9.95 | +0.20% |
| 25-10-2010 | $9.94 | -0.10% |
| 26-10-2010 | $9.95 | +0.10% |
| 27-10-2010 | $9.93 | -0.20% |
| 28-10-2010 | $9.86 | -0.70% |
| 29-10-2010 | $9.89 | +0.30% |
| 02-11-2010 | $9.94 | +0.51% |
| 03-11-2010 | $9.96 | +0.20% |
| 04-11-2010 | $9.97 | +0.10% |
| 08-11-2010 | $9.99 | +0.20% |
| 09-11-2010 | $9.97 | -0.20% |
| 10-11-2010 | $9.97 | 0.00% |
| 11-11-2010 | $9.97 | 0.00% |
| 12-11-2010 | $9.95 | -0.20% |
| 15-11-2010 | $9.86 | -0.90% |
| 16-11-2010 | $9.81 | -0.51% |
| 18-11-2010 | $9.8 | -0.10% |
| 19-11-2010 | $9.85 | +0.51% |
| 22-11-2010 | $9.87 | +0.20% |
| 23-11-2010 | $9.88 | +0.10% |
| 24-11-2010 | $9.82 | -0.61% |
| 25-11-2010 | $9.81 | -0.10% |
| 26-11-2010 | $9.8 | -0.10% |
| 29-11-2010 | $9.74 | -0.61% |
| 30-11-2010 | $9.75 | +0.10% |
| 01-12-2010 | $9.7 | -0.51% |
| 02-12-2010 | $9.74 | +0.41% |
| 03-12-2010 | $9.74 | 0.00% |
| 06-12-2010 | $9.8 | +0.62% |
| 07-12-2010 | $9.8 | 0.00% |
| 08-12-2010 | $9.78 | -0.20% |
| 09-12-2010 | $9.71 | -0.72% |
| 10-12-2010 | $9.74 | +0.31% |
| 13-12-2010 | $9.72 | -0.21% |
| 14-12-2010 | $9.72 | 0.00% |
| 15-12-2010 | $9.73 | +0.10% |
| 16-12-2010 | $9.67 | -0.62% |
| 17-12-2010 | $9.66 | -0.10% |
| 20-12-2010 | $9.67 | +0.10% |
| 21-12-2010 | $9.67 | 0.00% |
| 22-12-2010 | $9.68 | +0.10% |
| 23-12-2010 | $9.69 | +0.10% |
| 24-12-2010 | $9.7 | +0.10% |
| 27-12-2010 | $9.69 | -0.10% |
| 28-12-2010 | $9.7 | +0.10% |
| 29-12-2010 | $9.71 | +0.10% |
| 30-12-2010 | $9.73 | +0.21% |
| 31-12-2010 | $9.78 | +0.51% |
| 03-01-2011 | $9.81 | +0.31% |
| 04-01-2011 | $9.84 | +0.31% |
| 05-01-2011 | $9.83 | -0.10% |
| 06-01-2011 | $9.8 | -0.31% |
| 07-01-2011 | $9.77 | -0.31% |
| 10-01-2011 | $9.72 | -0.51% |
| 11-01-2011 | $9.72 | 0.00% |
| 12-01-2011 | $9.75 | +0.31% |
| 13-01-2011 | $9.78 | +0.31% |
| 14-01-2011 | $9.77 | -0.10% |
| 17-01-2011 | $9.75 | -0.20% |
| 18-01-2011 | $9.75 | 0.00% |
| 19-01-2011 | $9.74 | -0.10% |
| 20-01-2011 | $9.7 | -0.41% |
| 21-01-2011 | $9.67 | -0.31% |
| 24-01-2011 | $9.68 | +0.10% |
| 25-01-2011 | $9.7 | +0.21% |
| 26-01-2011 | $9.72 | +0.21% |
| 27-01-2011 | $9.73 | +0.10% |
| 28-01-2011 | $9.74 | +0.10% |
| 31-01-2011 | $9.72 | -0.21% |
| 01-02-2011 | $9.72 | 0.00% |
| 02-02-2011 | $9.74 | +0.21% |
| 07-02-2011 | $9.75 | +0.10% |
| 08-02-2011 | $9.77 | +0.21% |
| 09-02-2011 | $9.74 | -0.31% |
| 10-02-2011 | $9.72 | -0.21% |
| 11-02-2011 | $9.68 | -0.41% |
| 14-02-2011 | $9.69 | +0.10% |
| 15-02-2011 | $9.71 | +0.21% |
| 16-02-2011 | $9.73 | +0.21% |
| 17-02-2011 | $9.75 | +0.21% |
| 18-02-2011 | $9.79 | +0.41% |
| 21-02-2011 | $9.79 | 0.00% |
| 22-02-2011 | $9.76 | -0.31% |
| 23-02-2011 | $9.78 | +0.20% |
| 24-02-2011 | $9.75 | -0.31% |
| 25-02-2011 | $9.78 | +0.31% |
| 28-02-2011 | $9.79 | +0.10% |
| 01-03-2011 | $9.81 | +0.20% |
| 02-03-2011 | $9.81 | 0.00% |
| 03-03-2011 | $9.83 | +0.20% |
| 04-03-2011 | $9.86 | +0.31% |
| 07-03-2011 | $9.86 | 0.00% |
| 08-03-2011 | $9.87 | +0.10% |
| 09-03-2011 | $9.88 | +0.10% |
| 10-03-2011 | $9.9 | +0.20% |
| 11-03-2011 | $9.89 | -0.10% |
| 14-03-2011 | $9.91 | +0.20% |
| 15-03-2011 | $9.89 | -0.20% |
| 16-03-2011 | $9.89 | 0.00% |
| 17-03-2011 | $9.89 | 0.00% |
| 18-03-2011 | $9.91 | +0.20% |
| 21-03-2011 | $9.93 | +0.20% |
| 22-03-2011 | $9.96 | +0.30% |
| 23-03-2011 | $9.97 | +0.10% |
| 24-03-2011 | $9.98 | +0.10% |
| 25-03-2011 | $9.99 | +0.10% |
| 28-03-2011 | $9.97 | -0.20% |
| 29-03-2011 | $9.98 | +0.10% |
| 30-03-2011 | $9.99 | +0.10% |
| 31-03-2011 | $10.03 | +0.40% |
| 01-04-2011 | $10.05 | +0.20% |
| 04-04-2011 | $10.08 | +0.30% |
| 05-04-2011 | $10.09 | +0.10% |
| 06-04-2011 | $10.12 | +0.30% |
| 07-04-2011 | $10.11 | -0.10% |
| 08-04-2011 | $10.13 | +0.20% |
| 11-04-2011 | $10.13 | 0.00% |
| 12-04-2011 | $10.11 | -0.20% |
| 13-04-2011 | $10.15 | +0.40% |
| 14-04-2011 | $10.15 | 0.00% |
| 15-04-2011 | $10.15 | 0.00% |
| 18-04-2011 | $10.15 | 0.00% |
| 19-04-2011 | $10.14 | -0.10% |
| 20-04-2011 | $10.18 | +0.39% |
| 21-04-2011 | $10.2 | +0.20% |
| 26-04-2011 | $10.2 | 0.00% |
| 27-04-2011 | $10.23 | +0.29% |
| 28-04-2011 | $10.28 | +0.49% |
| 29-04-2011 | $10.31 | +0.29% |
| 03-05-2011 | $10.31 | 0.00% |
| 04-05-2011 | $10.29 | -0.19% |
| 05-05-2011 | $10.27 | -0.19% |
| 06-05-2011 | $10.24 | -0.29% |
| 09-05-2011 | $10.26 | +0.20% |
| 10-05-2011 | $10.26 | 0.00% |
| 11-05-2011 | $10.3 | +0.39% |
| 12-05-2011 | $10.23 | -0.68% |
| 13-05-2011 | $10.25 | +0.20% |
| 16-05-2011 | $10.2 | -0.49% |
| 18-05-2011 | $10.23 | +0.29% |
| 19-05-2011 | $10.25 | +0.20% |
| 20-05-2011 | $10.28 | +0.29% |
| 23-05-2011 | $10.2 | -0.78% |
| 24-05-2011 | $10.22 | +0.20% |
| 25-05-2011 | $10.19 | -0.29% |
| 26-05-2011 | $10.23 | +0.39% |
| 27-05-2011 | $10.28 | +0.49% |
| 30-05-2011 | $10.31 | +0.29% |
| 31-05-2011 | $10.31 | 0.00% |
| 01-06-2011 | $10.34 | +0.29% |
| 03-06-2011 | $10.34 | 0.00% |
| 06-06-2011 | $10.36 | +0.19% |
| 07-06-2011 | $10.36 | 0.00% |
| 08-06-2011 | $10.36 | 0.00% |
| 09-06-2011 | $10.35 | -0.10% |
| 10-06-2011 | $10.35 | 0.00% |
| 14-06-2011 | $10.33 | -0.19% |
| 15-06-2011 | $10.31 | -0.19% |
| 16-06-2011 | $10.26 | -0.48% |
| 17-06-2011 | $10.27 | +0.10% |
| 20-06-2011 | $10.27 | 0.00% |
| 21-06-2011 | $10.3 | +0.29% |
| 22-06-2011 | $10.32 | +0.19% |
| 24-06-2011 | $10.31 | -0.10% |
| 27-06-2011 | $10.27 | -0.39% |
| 28-06-2011 | $10.26 | -0.10% |
| 29-06-2011 | $10.28 | +0.19% |
| 30-06-2011 | $10.32 | +0.39% |
| 01-07-2011 | $10.34 | +0.19% |
| 04-07-2011 | $10.38 | +0.39% |
| 05-07-2011 | $10.37 | -0.10% |
| 06-07-2011 | $10.38 | +0.10% |
| 07-07-2011 | $10.4 | +0.19% |
| 08-07-2011 | $10.44 | +0.38% |
| 11-07-2011 | $10.45 | +0.10% |
| 12-07-2011 | $10.41 | -0.38% |
| 13-07-2011 | $10.44 | +0.29% |
| 14-07-2011 | $10.47 | +0.29% |
| 15-07-2011 | $10.47 | 0.00% |
| 18-07-2011 | $10.47 | 0.00% |
| 19-07-2011 | $10.49 | +0.19% |
| 20-07-2011 | $10.5 | +0.10% |
| 21-07-2011 | $10.51 | +0.10% |
| 22-07-2011 | $10.55 | +0.38% |
| 25-07-2011 | $10.55 | 0.00% |
| 26-07-2011 | $10.58 | +0.28% |
| 27-07-2011 | $10.63 | +0.47% |
| 28-07-2011 | $10.62 | -0.09% |
| 29-07-2011 | $10.6 | -0.19% |
| 01-08-2011 | $10.66 | +0.57% |
| 02-08-2011 | $10.66 | 0.00% |
| 03-08-2011 | $10.65 | -0.09% |
| 04-08-2011 | $10.63 | -0.19% |
| 05-08-2011 | $10.59 | -0.38% |
| 08-08-2011 | $10.55 | -0.38% |
| 10-08-2011 | $10.61 | +0.57% |
| 11-08-2011 | $10.61 | 0.00% |
| 12-08-2011 | $10.62 | +0.09% |
| 16-08-2011 | $10.67 | +0.47% |
| 17-08-2011 | $10.68 | +0.09% |
| 18-08-2011 | $10.68 | 0.00% |
| 19-08-2011 | $10.65 | -0.28% |
| 22-08-2011 | $10.68 | +0.28% |
| 23-08-2011 | $10.69 | +0.09% |
| 24-08-2011 | $10.67 | -0.19% |
| 25-08-2011 | $10.63 | -0.37% |
| 26-08-2011 | $10.65 | +0.19% |
| 29-08-2011 | $10.67 | +0.19% |
| 31-08-2011 | $10.71 | +0.37% |
| 01-09-2011 | $10.73 | +0.19% |
| 02-09-2011 | $10.75 | +0.19% |
| 05-09-2011 | $10.75 | 0.00% |
| 06-09-2011 | $10.74 | -0.09% |
| 07-09-2011 | $10.74 | 0.00% |
| 08-09-2011 | $10.73 | -0.09% |
| 09-09-2011 | $10.74 | +0.09% |
| 12-09-2011 | $10.67 | -0.65% |
| 13-09-2011 | $10.62 | -0.47% |
| 14-09-2011 | $10.48 | -1.32% |
| 15-09-2011 | $10.43 | -0.48% |
| 16-09-2011 | $10.44 | +0.10% |
| 19-09-2011 | $10.3 | -1.34% |
| 20-09-2011 | $10.26 | -0.39% |
| 21-09-2011 | $10.24 | -0.19% |
| 22-09-2011 | $10.11 | -1.27% |
| 23-09-2011 | $10.13 | +0.20% |
| 26-09-2011 | $10.01 | -1.18% |
| 27-09-2011 | $10.1 | +0.90% |
| 28-09-2011 | $10.12 | +0.20% |
| 29-09-2011 | $10.1 | -0.20% |
| 30-09-2011 | $10.1 | 0.00% |
| 03-10-2011 | $10.04 | -0.59% |
| 04-10-2011 | $10.02 | -0.20% |
| 05-10-2011 | $10.03 | +0.10% |
| 06-10-2011 | $10.06 | +0.30% |
| 07-10-2011 | $10.12 | +0.60% |
| 10-10-2011 | $10.2 | +0.79% |
| 11-10-2011 | $10.19 | -0.10% |
| 12-10-2011 | $10.21 | +0.20% |
| 13-10-2011 | $10.24 | +0.29% |
| 14-10-2011 | $10.28 | +0.39% |
| 17-10-2011 | $10.34 | +0.58% |
| 18-10-2011 | $10.28 | -0.58% |
| 19-10-2011 | $10.34 | +0.58% |
| 20-10-2011 | $10.28 | -0.58% |
| 21-10-2011 | $10.23 | -0.49% |
| 24-10-2011 | $10.27 | +0.39% |
| 25-10-2011 | $10.3 | +0.29% |
| 27-10-2011 | $10.36 | +0.58% |
| 28-10-2011 | $10.44 | +0.77% |
| 31-10-2011 | $10.42 | -0.19% |
| 02-11-2011 | $10.32 | -0.96% |
| 03-11-2011 | $10.31 | -0.10% |
| 04-11-2011 | $10.37 | +0.58% |
| 08-11-2011 | $10.35 | -0.19% |
| 09-11-2011 | $10.35 | 0.00% |
| 10-11-2011 | $10.28 | -0.68% |
| 11-11-2011 | $10.29 | +0.10% |
| 14-11-2011 | $10.3 | +0.10% |
| 15-11-2011 | $10.27 | -0.29% |
| 16-11-2011 | $10.26 | -0.10% |
| 17-11-2011 | $10.26 | 0.00% |
| 18-11-2011 | $10.23 | -0.29% |
| 21-11-2011 | $10.2 | -0.29% |
| 22-11-2011 | $10.18 | -0.20% |
| 23-11-2011 | $10.15 | -0.29% |
| 24-11-2011 | $10.12 | -0.30% |
| 25-11-2011 | $10.06 | -0.59% |
| 28-11-2011 | $10.09 | +0.30% |
| 29-11-2011 | $10.12 | +0.30% |
| 30-11-2011 | $10.14 | +0.20% |
| 01-12-2011 | $10.26 | +1.18% |
| 02-12-2011 | $10.28 | +0.19% |
| 05-12-2011 | $10.28 | 0.00% |
| 06-12-2011 | $10.28 | 0.00% |
| 07-12-2011 | $10.29 | +0.10% |
| 08-12-2011 | $10.27 | -0.19% |
| 09-12-2011 | $10.21 | -0.58% |
| 12-12-2011 | $10.21 | 0.00% |
| 13-12-2011 | $10.17 | -0.39% |
| 14-12-2011 | $10.14 | -0.29% |
| 15-12-2011 | $10.12 | -0.20% |
| 16-12-2011 | $10.18 | +0.59% |
| 19-12-2011 | $10.15 | -0.29% |
| 20-12-2011 | $10.17 | +0.20% |
| 21-12-2011 | $10.22 | +0.49% |
| 22-12-2011 | $10.21 | -0.10% |
| 23-12-2011 | $10.22 | +0.10% |
| 27-12-2011 | $10.19 | -0.29% |
| 28-12-2011 | $10.19 | 0.00% |
| 29-12-2011 | $10.19 | 0.00% |
| 30-12-2011 | $10.22 | +0.29% |
| 03-01-2012 | $10.25 | +0.29% |
| 04-01-2012 | $10.27 | +0.20% |
| 05-01-2012 | $10.26 | -0.10% |
| 06-01-2012 | $10.25 | -0.10% |
| 09-01-2012 | $10.23 | -0.20% |
| 10-01-2012 | $10.27 | +0.39% |
| 11-01-2012 | $10.27 | 0.00% |
| 12-01-2012 | $10.28 | +0.10% |
| 13-01-2012 | $10.32 | +0.39% |
| 16-01-2012 | $10.3 | -0.19% |
| 17-01-2012 | $10.35 | +0.49% |
| 18-01-2012 | $10.41 | +0.58% |
| 19-01-2012 | $10.44 | +0.29% |
| 20-01-2012 | $10.45 | +0.10% |
| 25-01-2012 | $10.5 | +0.48% |
| 26-01-2012 | $10.55 | +0.48% |
| 27-01-2012 | $10.57 | +0.19% |
| 30-01-2012 | $10.56 | -0.09% |
| 31-01-2012 | $10.61 | +0.47% |
| 01-02-2012 | $10.61 | 0.00% |
| 02-02-2012 | $10.66 | +0.47% |
| 03-02-2012 | $10.68 | +0.19% |
| 06-02-2012 | $10.67 | -0.09% |
| 07-02-2012 | $10.69 | +0.19% |
| 08-02-2012 | $10.74 | +0.47% |
| 09-02-2012 | $10.74 | 0.00% |
| 10-02-2012 | $10.68 | -0.56% |
| 13-02-2012 | $10.69 | +0.09% |
| 14-02-2012 | $10.66 | -0.28% |
| 15-02-2012 | $10.65 | -0.09% |
| 16-02-2012 | $10.63 | -0.19% |
| 17-02-2012 | $10.67 | +0.38% |
| 20-02-2012 | $10.69 | +0.19% |
| 21-02-2012 | $10.67 | -0.19% |
| 22-02-2012 | $10.65 | -0.19% |
| 23-02-2012 | $10.65 | 0.00% |
| 24-02-2012 | $10.64 | -0.09% |
| 27-02-2012 | $10.58 | -0.56% |
| 28-02-2012 | $10.64 | +0.57% |
| 29-02-2012 | $10.68 | +0.38% |
| 01-03-2012 | $10.66 | -0.19% |
| 02-03-2012 | $10.65 | -0.09% |
| 05-03-2012 | $10.61 | -0.38% |
| 06-03-2012 | $10.57 | -0.38% |
| 07-03-2012 | $10.56 | -0.09% |
| 08-03-2012 | $10.6 | +0.38% |
| 09-03-2012 | $10.63 | +0.28% |
| 12-03-2012 | $10.58 | -0.47% |
| 13-03-2012 | $10.57 | -0.09% |
| 14-03-2012 | $10.53 | -0.38% |
| 16-03-2012 | $10.5 | -0.28% |
| 19-03-2012 | $10.52 | +0.19% |
| 20-03-2012 | $10.47 | -0.48% |
| 21-03-2012 | $10.47 | 0.00% |
| 22-03-2012 | $10.46 | -0.10% |
| 23-03-2012 | $10.46 | 0.00% |
| 26-03-2012 | $10.45 | -0.10% |
| 27-03-2012 | $10.5 | +0.48% |
| 28-03-2012 | $10.499 | -0.01% |
| 29-03-2012 | $10.486 | -0.12% |
| 30-03-2012 | $10.514 | +0.27% |
| 02-04-2012 | $10.527 | +0.12% |
| 03-04-2012 | $10.56 | +0.31% |
| 04-04-2012 | $10.515 | -0.43% |
| 05-04-2012 | $10.519 | +0.04% |
| 10-04-2012 | $10.503 | -0.15% |
| 11-04-2012 | $10.497 | -0.06% |
| 12-04-2012 | $10.517 | +0.19% |
| 13-04-2012 | $10.552 | +0.33% |
| 16-04-2012 | $10.524 | -0.27% |
| 17-04-2012 | $10.534 | +0.10% |
| 18-04-2012 | $10.536 | +0.02% |
| 19-04-2012 | $10.536 | 0.00% |
| 20-04-2012 | $10.538 | +0.02% |
| 23-04-2012 | $10.534 | -0.04% |
| 24-04-2012 | $10.531 | -0.03% |
| 25-04-2012 | $10.538 | +0.07% |
| 26-04-2012 | $10.564 | +0.25% |
| 27-04-2012 | $10.583 | +0.18% |
| 30-04-2012 | $10.605 | +0.21% |
| 02-05-2012 | $10.605 | 0.00% |
| 03-05-2012 | $10.599 | -0.06% |
| 04-05-2012 | $10.579 | -0.19% |
| 07-05-2012 | $10.574 | -0.05% |
| 08-05-2012 | $10.571 | -0.03% |
| 09-05-2012 | $10.532 | -0.37% |
| 10-05-2012 | $10.535 | +0.03% |
| 11-05-2012 | $10.526 | -0.09% |
| 14-05-2012 | $10.494 | -0.30% |
| 15-05-2012 | $10.473 | -0.20% |
| 16-05-2012 | $10.392 | -0.77% |
| 18-05-2012 | $10.337 | -0.53% |
| 21-05-2012 | $10.337 | 0.00% |
| 22-05-2012 | $10.366 | +0.28% |
| 23-05-2012 | $10.31 | -0.54% |
| 24-05-2012 | $10.276 | -0.33% |
| 25-05-2012 | $10.257 | -0.18% |
| 29-05-2012 | $10.275 | +0.18% |
| 30-05-2012 | $10.243 | -0.31% |
| 31-05-2012 | $10.235 | -0.08% |
| 01-06-2012 | $10.233 | -0.02% |
| 04-06-2012 | $10.243 | +0.10% |
| 05-06-2012 | $10.254 | +0.11% |
| 06-06-2012 | $10.29 | +0.35% |
| 07-06-2012 | $10.324 | +0.33% |
| 08-06-2012 | $10.308 | -0.15% |
| 11-06-2012 | $10.332 | +0.23% |
| 12-06-2012 | $10.314 | -0.17% |
| 13-06-2012 | $10.339 | +0.24% |
| 14-06-2012 | $10.342 | +0.03% |
| 15-06-2012 | $10.385 | +0.42% |
| 18-06-2012 | $10.408 | +0.22% |
| 19-06-2012 | $10.405 | -0.03% |
| 20-06-2012 | $10.416 | +0.11% |
| 21-06-2012 | $10.4 | -0.15% |
| 22-06-2012 | $10.374 | -0.25% |
| 25-06-2012 | $10.343 | -0.30% |
| 26-06-2012 | $10.357 | +0.14% |
| 27-06-2012 | $10.369 | +0.12% |
| 28-06-2012 | $10.378 | +0.09% |
| 29-06-2012 | $10.442 | +0.62% |
| 02-07-2012 | $10.479 | +0.35% |
| 03-07-2012 | $10.533 | +0.52% |
| 04-07-2012 | $10.559 | +0.25% |
| 05-07-2012 | $10.569 | +0.09% |
| 06-07-2012 | $10.556 | -0.12% |
| 09-07-2012 | $10.525 | -0.29% |
| 10-07-2012 | $10.529 | +0.04% |
| 11-07-2012 | $10.551 | +0.21% |
| 12-07-2012 | $10.541 | -0.09% |
| 13-07-2012 | $10.573 | +0.30% |
| 16-07-2012 | $10.617 | +0.42% |
| 17-07-2012 | $10.65 | +0.31% |
| 18-07-2012 | $10.674 | +0.23% |
| 19-07-2012 | $10.692 | +0.17% |
| 20-07-2012 | $10.706 | +0.13% |
| 23-07-2012 | $10.681 | -0.23% |
| 24-07-2012 | $10.668 | -0.12% |
| 25-07-2012 | $10.666 | -0.02% |
| 26-07-2012 | $10.682 | +0.15% |
| 27-07-2012 | $10.72 | +0.36% |
| 30-07-2012 | $10.731 | +0.10% |
| 31-07-2012 | $10.763 | +0.30% |
| 01-08-2012 | $10.778 | +0.14% |
| 02-08-2012 | $10.761 | -0.16% |
| 03-08-2012 | $10.755 | -0.06% |
| 06-08-2012 | $10.789 | +0.32% |
| 07-08-2012 | $10.799 | +0.09% |
| 08-08-2012 | $10.803 | +0.04% |
| 10-08-2012 | $10.795 | -0.07% |
| 13-08-2012 | $10.774 | -0.19% |
| 14-08-2012 | $10.774 | 0.00% |
| 16-08-2012 | $10.701 | -0.68% |
| 17-08-2012 | $10.701 | 0.00% |
| 21-08-2012 | $10.711 | +0.09% |
| 22-08-2012 | $10.724 | +0.12% |
| 23-08-2012 | $10.772 | +0.45% |
| 24-08-2012 | $10.765 | -0.06% |
| 27-08-2012 | $10.743 | -0.20% |
| 28-08-2012 | $10.725 | -0.17% |
| 29-08-2012 | $10.717 | -0.07% |
| 30-08-2012 | $10.719 | +0.02% |
| 31-08-2012 | $10.734 | +0.14% |
| 03-09-2012 | $10.782 | +0.45% |
| 04-09-2012 | $10.784 | +0.02% |
| 05-09-2012 | $10.772 | -0.11% |
| 06-09-2012 | $10.783 | +0.10% |
| 07-09-2012 | $10.796 | +0.12% |
| 10-09-2012 | $10.823 | +0.25% |
| 11-09-2012 | $10.842 | +0.18% |
| 12-09-2012 | $10.864 | +0.20% |
| 13-09-2012 | $10.843 | -0.19% |
| 14-09-2012 | $10.929 | +0.79% |
| 17-09-2012 | $10.937 | +0.07% |
| 18-09-2012 | $10.925 | -0.11% |
| 19-09-2012 | $10.933 | +0.07% |
| 20-09-2012 | $10.915 | -0.16% |
| 21-09-2012 | $10.929 | +0.13% |
| 24-09-2012 | $10.919 | -0.09% |
| 25-09-2012 | $10.921 | +0.02% |
| 26-09-2012 | $10.906 | -0.14% |
| 27-09-2012 | $10.924 | +0.17% |
| 28-09-2012 | $10.984 | +0.55% |
| 01-10-2012 | $10.985 | +0.01% |
| 02-10-2012 | $11.008 | +0.21% |
| 03-10-2012 | $11.006 | -0.02% |
| 04-10-2012 | $11.029 | +0.21% |
| 05-10-2012 | $11.048 | +0.17% |
| 08-10-2012 | $11.024 | -0.22% |
| 09-10-2012 | $11.021 | -0.03% |
| 10-10-2012 | $11.016 | -0.05% |
| 11-10-2012 | $11.032 | +0.15% |
| 12-10-2012 | $11.04 | +0.07% |
| 15-10-2012 | $11.048 | +0.07% |
| 16-10-2012 | $11.067 | +0.17% |
| 17-10-2012 | $11.098 | +0.28% |
| 18-10-2012 | $11.106 | +0.07% |
| 19-10-2012 | $11.088 | -0.16% |
| 22-10-2012 | $11.072 | -0.14% |
| 23-10-2012 | $11.084 | +0.11% |
| 24-10-2012 | $11.078 | -0.05% |
| 25-10-2012 | $11.113 | +0.32% |
| 29-10-2012 | $11.114 | +0.01% |
| 30-10-2012 | $11.124 | +0.09% |
| 31-10-2012 | $11.136 | +0.11% |
| 02-11-2012 | $11.138 | +0.02% |
| 05-11-2012 | $11.127 | -0.10% |
| 06-11-2012 | $11.128 | +0.01% |
| 07-11-2012 | $11.16 | +0.29% |
| 08-11-2012 | $11.141 | -0.17% |
| 09-11-2012 | $11.153 | +0.11% |
| 12-11-2012 | $11.155 | +0.02% |
| 14-11-2012 | $11.172 | +0.15% |
| 15-11-2012 | $11.165 | -0.06% |
| 16-11-2012 | $11.139 | -0.23% |
| 19-11-2012 | $11.163 | +0.22% |
| 20-11-2012 | $11.174 | +0.10% |
| 21-11-2012 | $11.173 | -0.01% |
| 22-11-2012 | $11.168 | -0.04% |
| 23-11-2012 | $11.174 | +0.05% |
| 26-11-2012 | $11.186 | +0.11% |
| 27-11-2012 | $11.194 | +0.07% |
| 28-11-2012 | $11.188 | -0.05% |
| 29-11-2012 | $11.2 | +0.11% |
| 30-11-2012 | $11.215 | +0.13% |
| 03-12-2012 | $11.208 | -0.06% |
| 04-12-2012 | $11.203 | -0.04% |
| 05-12-2012 | $11.212 | +0.08% |
| 06-12-2012 | $11.208 | -0.04% |
| 07-12-2012 | $11.183 | -0.22% |
| 10-12-2012 | $11.196 | +0.12% |
| 11-12-2012 | $11.207 | +0.10% |
| 12-12-2012 | $11.221 | +0.12% |
| 13-12-2012 | $11.222 | +0.01% |
| 14-12-2012 | $11.209 | -0.12% |
| 17-12-2012 | $11.219 | +0.09% |
| 18-12-2012 | $11.211 | -0.07% |
| 19-12-2012 | $11.215 | +0.04% |
| 20-12-2012 | $11.219 | +0.04% |
| 21-12-2012 | $11.218 | -0.01% |
| 24-12-2012 | $11.213 | -0.04% |
| 27-12-2012 | $11.222 | +0.08% |
| 28-12-2012 | $11.24 | +0.16% |
| 31-12-2012 | $11.25 | +0.09% |
| 02-01-2013 | $11.29 | +0.36% |
| 03-01-2013 | $11.321 | +0.27% |
| 04-01-2013 | $11.281 | -0.35% |
| 07-01-2013 | $11.29 | +0.08% |
| 08-01-2013 | $11.304 | +0.12% |
| 09-01-2013 | $11.314 | +0.09% |
| 10-01-2013 | $11.333 | +0.17% |
| 11-01-2013 | $11.353 | +0.18% |
| 14-01-2013 | $11.355 | +0.02% |
| 15-01-2013 | $11.377 | +0.19% |
| 16-01-2013 | $11.366 | -0.10% |
| 17-01-2013 | $11.373 | +0.06% |
| 18-01-2013 | $11.384 | +0.10% |
| 21-01-2013 | $11.368 | -0.14% |
| 22-01-2013 | $11.368 | 0.00% |
| 23-01-2013 | $11.364 | -0.04% |
| 24-01-2013 | $11.359 | -0.04% |
| 25-01-2013 | $11.345 | -0.12% |
| 28-01-2013 | $11.277 | -0.60% |
| 29-01-2013 | $11.297 | +0.18% |
| 30-01-2013 | $11.278 | -0.17% |
| 31-01-2013 | $11.273 | -0.04% |
| 01-02-2013 | $11.255 | -0.16% |
| 04-02-2013 | $11.297 | +0.37% |
| 05-02-2013 | $11.3 | +0.03% |
| 06-02-2013 | $11.294 | -0.05% |
| 07-02-2013 | $11.307 | +0.12% |
| 08-02-2013 | $11.303 | -0.04% |
| 13-02-2013 | $11.317 | +0.12% |
| 14-02-2013 | $11.324 | +0.06% |
| 15-02-2013 | $11.341 | +0.15% |
| 18-02-2013 | $11.326 | -0.13% |
| 19-02-2013 | $11.335 | +0.08% |
| 20-02-2013 | $11.353 | +0.16% |
| 21-02-2013 | $11.326 | -0.24% |
| 22-02-2013 | $11.34 | +0.12% |
| 25-02-2013 | $11.348 | +0.07% |
| 26-02-2013 | $11.347 | -0.01% |
| 27-02-2013 | $11.363 | +0.14% |
| 28-02-2013 | $11.377 | +0.12% |
| 01-03-2013 | $11.363 | -0.12% |
| 04-03-2013 | $11.319 | -0.39% |
| 05-03-2013 | $11.342 | +0.20% |
| 06-03-2013 | $11.361 | +0.17% |
| 07-03-2013 | $11.356 | -0.04% |
| 08-03-2013 | $11.356 | 0.00% |
| 11-03-2013 | $11.344 | -0.11% |
| 12-03-2013 | $11.356 | +0.11% |
| 13-03-2013 | $11.363 | +0.06% |
| 14-03-2013 | $11.328 | -0.31% |
| 15-03-2013 | $11.339 | +0.10% |
| 18-03-2013 | $11.348 | +0.08% |
| 19-03-2013 | $11.381 | +0.29% |
| 20-03-2013 | $11.382 | +0.01% |
| 21-03-2013 | $11.368 | -0.12% |
| 22-03-2013 | $11.356 | -0.11% |
| 25-03-2013 | $11.383 | +0.24% |
| 26-03-2013 | $11.382 | -0.01% |
| 27-03-2013 | $11.378 | -0.04% |
| 28-03-2013 | $11.401 | +0.20% |
| 29-03-2013 | $11.4 | -0.01% |
| 02-04-2013 | $11.418 | +0.16% |
| 03-04-2013 | $11.415 | -0.03% |
| 04-04-2013 | $11.388 | -0.24% |
| 05-04-2013 | $11.389 | +0.01% |
| 06-04-2013 | $11.201 | -1.65% |
| 08-04-2013 | $11.356 | +1.38% |
| 09-04-2013 | $11.387 | +0.27% |
| 10-04-2013 | $11.416 | +0.25% |
| 11-04-2013 | $11.415 | -0.01% |
| 12-04-2013 | $11.417 | +0.02% |
| 15-04-2013 | $11.449 | +0.28% |
| 16-04-2013 | $11.47 | +0.18% |
| 17-04-2013 | $11.493 | +0.20% |
| 18-04-2013 | $11.485 | -0.07% |
| 19-04-2013 | $11.513 | +0.24% |
| 22-04-2013 | $11.495 | -0.16% |
| 23-04-2013 | $11.487 | -0.07% |
| 24-04-2013 | $11.495 | +0.07% |
| 25-04-2013 | $11.504 | +0.08% |
| 26-04-2013 | $11.491 | -0.11% |
| 29-04-2013 | $11.517 | +0.23% |
| 30-04-2013 | $11.537 | +0.17% |
| 02-05-2013 | $11.551 | +0.12% |
| 03-05-2013 | $11.561 | +0.09% |
| 06-05-2013 | $11.571 | +0.09% |
| 07-05-2013 | $11.579 | +0.07% |
| 08-05-2013 | $11.616 | +0.32% |
| 10-05-2013 | $11.559 | -0.49% |
| 13-05-2013 | $11.533 | -0.22% |
| 14-05-2013 | $11.549 | +0.14% |
| 15-05-2013 | $11.512 | -0.32% |
| 16-05-2013 | $11.501 | -0.10% |
| 17-05-2013 | $11.498 | -0.03% |
| 21-05-2013 | $11.485 | -0.11% |
| 22-05-2013 | $11.469 | -0.14% |
| 23-05-2013 | $11.382 | -0.76% |
| 27-05-2013 | $11.385 | +0.03% |
| 28-05-2013 | $11.348 | -0.32% |
| 29-05-2013 | $11.241 | -0.94% |
| 30-05-2013 | $11.261 | +0.18% |
| 31-05-2013 | $11.228 | -0.29% |
| 03-06-2013 | $11.191 | -0.33% |
| 04-06-2013 | $11.201 | +0.09% |
| 05-06-2013 | $11.218 | +0.15% |
| 06-06-2013 | $11.204 | -0.12% |
| 07-06-2013 | $11.178 | -0.23% |
| 10-06-2013 | $11.085 | -0.83% |
| 11-06-2013 | $10.987 | -0.88% |
| 12-06-2013 | $10.976 | -0.10% |
| 13-06-2013 | $10.989 | +0.12% |
| 14-06-2013 | $11.043 | +0.49% |
| 17-06-2013 | $11.037 | -0.05% |
| 18-06-2013 | $10.996 | -0.37% |
| 19-06-2013 | $10.966 | -0.27% |
| 20-06-2013 | $10.818 | -1.35% |
| 21-06-2013 | $10.742 | -0.70% |
| 24-06-2013 | $10.653 | -0.83% |
| 25-06-2013 | $10.672 | +0.18% |
| 26-06-2013 | $10.674 | +0.02% |
| 27-06-2013 | $10.706 | +0.30% |
| 28-06-2013 | $10.739 | +0.31% |
| 01-07-2013 | $10.784 | +0.42% |
| 02-07-2013 | $10.796 | +0.11% |
| 03-07-2013 | $10.741 | -0.51% |
| 04-07-2013 | $10.731 | -0.09% |
| 05-07-2013 | $10.721 | -0.09% |
| 08-07-2013 | $10.637 | -0.78% |
| 09-07-2013 | $10.646 | +0.08% |
| 10-07-2013 | $10.659 | +0.12% |
| 11-07-2013 | $10.736 | +0.72% |
| 12-07-2013 | $10.723 | -0.12% |
| 15-07-2013 | $10.706 | -0.16% |
| 16-07-2013 | $10.707 | +0.01% |
| 17-07-2013 | $10.671 | -0.34% |
| 18-07-2013 | $10.69 | +0.18% |
| 19-07-2013 | $10.709 | +0.18% |
| 22-07-2013 | $10.76 | +0.48% |
| 23-07-2013 | $10.744 | -0.15% |
| 24-07-2013 | $10.716 | -0.26% |
| 25-07-2013 | $10.677 | -0.36% |
| 26-07-2013 | $10.685 | +0.07% |
| 29-07-2013 | $10.686 | +0.01% |
| 30-07-2013 | $10.669 | -0.16% |
| 31-07-2013 | $10.624 | -0.42% |
| 01-08-2013 | $10.634 | +0.09% |
| 02-08-2013 | $10.618 | -0.15% |
| 05-08-2013 | $10.659 | +0.39% |
| 06-08-2013 | $10.661 | +0.02% |
| 07-08-2013 | $10.653 | -0.08% |
| 12-08-2013 | $10.694 | +0.38% |
| 13-08-2013 | $10.661 | -0.31% |
| 14-08-2013 | $10.627 | -0.32% |
| 16-08-2013 | $10.574 | -0.50% |
| 19-08-2013 | $10.519 | -0.52% |
| 20-08-2013 | $10.446 | -0.69% |
| 21-08-2013 | $10.425 | -0.20% |
| 22-08-2013 | $10.363 | -0.59% |
| 23-08-2013 | $10.384 | +0.20% |
| 26-08-2013 | $10.399 | +0.14% |
| 27-08-2013 | $10.348 | -0.49% |
| 28-08-2013 | $10.314 | -0.33% |
| 29-08-2013 | $10.31 | -0.04% |
| 30-08-2013 | $10.362 | +0.50% |
| 02-09-2013 | $10.391 | +0.28% |
| 03-09-2013 | $10.378 | -0.13% |
| 04-09-2013 | $10.352 | -0.25% |
| 05-09-2013 | $10.326 | -0.25% |
| 06-09-2013 | $10.315 | -0.11% |
| 09-09-2013 | $10.371 | +0.54% |
| 10-09-2013 | $10.388 | +0.16% |
| 11-09-2013 | $10.407 | +0.18% |
| 12-09-2013 | $10.433 | +0.25% |
| 13-09-2013 | $10.417 | -0.15% |
| 16-09-2013 | $10.485 | +0.65% |
| 17-09-2013 | $10.489 | +0.04% |
| 18-09-2013 | $10.501 | +0.11% |
| 19-09-2013 | $10.63 | +1.23% |
| 20-09-2013 | $10.67 | +0.38% |
| 23-09-2013 | $10.634 | -0.34% |
| 24-09-2013 | $10.619 | -0.14% |
| 25-09-2013 | $10.605 | -0.13% |
| 26-09-2013 | $10.615 | +0.09% |
| 27-09-2013 | $10.601 | -0.13% |
| 30-09-2013 | $10.57 | -0.29% |
| 01-10-2013 | $10.602 | +0.30% |
| 02-10-2013 | $10.612 | +0.09% |
| 03-10-2013 | $10.64 | +0.26% |
| 04-10-2013 | $10.667 | +0.25% |
| 07-10-2013 | $10.661 | -0.06% |
| 08-10-2013 | $10.651 | -0.09% |
| 09-10-2013 | $10.652 | +0.01% |
| 10-10-2013 | $10.652 | 0.00% |
| 11-10-2013 | $10.697 | +0.42% |
| 14-10-2013 | $10.702 | +0.05% |
| 16-10-2013 | $10.72 | +0.17% |
| 17-10-2013 | $10.769 | +0.46% |
| 18-10-2013 | $10.814 | +0.42% |
| 21-10-2013 | $10.807 | -0.06% |
| 22-10-2013 | $10.817 | +0.09% |
| 23-10-2013 | $10.87 | +0.49% |
| 24-10-2013 | $10.882 | +0.11% |
| 25-10-2013 | $10.91 | +0.26% |
| 28-10-2013 | $10.92 | +0.09% |
| 29-10-2013 | $10.898 | -0.20% |
| 30-10-2013 | $10.892 | -0.06% |
| 31-10-2013 | $10.853 | -0.36% |
| 04-11-2013 | $10.778 | -0.69% |
| 05-11-2013 | $10.783 | +0.05% |
| 06-11-2013 | $10.763 | -0.19% |
| 07-11-2013 | $10.752 | -0.10% |
| 08-11-2013 | $10.741 | -0.10% |
| 11-11-2013 | $10.653 | -0.82% |
| 12-11-2013 | $10.607 | -0.43% |
| 13-11-2013 | $10.594 | -0.12% |
| 14-11-2013 | $10.626 | +0.30% |
| 15-11-2013 | $10.63 | +0.04% |
| 18-11-2013 | $10.638 | +0.08% |
| 19-11-2013 | $10.658 | +0.19% |
| 20-11-2013 | $10.638 | -0.19% |
| 21-11-2013 | $10.584 | -0.51% |
| 22-11-2013 | $10.576 | -0.08% |
| 25-11-2013 | $10.562 | -0.13% |
| 26-11-2013 | $10.574 | +0.11% |
| 27-11-2013 | $10.559 | -0.14% |
| 28-11-2013 | $10.549 | -0.09% |
| 29-11-2013 | $10.553 | +0.04% |
| 02-12-2013 | $10.575 | +0.21% |
| 03-12-2013 | $10.551 | -0.23% |
| 04-12-2013 | $10.537 | -0.13% |
| 05-12-2013 | $10.535 | -0.02% |
| 06-12-2013 | $10.532 | -0.03% |
| 09-12-2013 | $10.573 | +0.39% |
| 10-12-2013 | $10.578 | +0.05% |
| 11-12-2013 | $10.585 | +0.07% |
| 12-12-2013 | $10.574 | -0.10% |
| 13-12-2013 | $10.549 | -0.24% |
| 16-12-2013 | $10.562 | +0.12% |
| 17-12-2013 | $10.571 | +0.09% |
| 18-12-2013 | $10.554 | -0.16% |
| 19-12-2013 | $10.51 | -0.42% |
| 20-12-2013 | $10.491 | -0.18% |
| 23-12-2013 | $10.503 | +0.11% |
| 24-12-2013 | $10.503 | 0.00% |
| 27-12-2013 | $10.505 | +0.02% |
| 30-12-2013 | $10.506 | +0.01% |
| 31-12-2013 | $10.527 | +0.20% |
| 02-01-2014 | $10.52 | -0.07% |
| 03-01-2014 | $10.495 | -0.24% |
| 06-01-2014 | $10.456 | -0.37% |
| 07-01-2014 | $10.448 | -0.08% |
| 08-01-2014 | $10.46 | +0.11% |
| 09-01-2014 | $10.469 | +0.09% |
| 10-01-2014 | $10.483 | +0.13% |
| 13-01-2014 | $10.544 | +0.58% |
| 14-01-2014 | $10.547 | +0.03% |
| 15-01-2014 | $10.52 | -0.26% |
| 16-01-2014 | $10.507 | -0.12% |
| 17-01-2014 | $10.526 | +0.18% |
| 20-01-2014 | $10.509 | -0.16% |
| 21-01-2014 | $10.491 | -0.17% |
| 22-01-2014 | $10.478 | -0.12% |
| 23-01-2014 | $10.455 | -0.22% |
| 24-01-2014 | $10.439 | -0.15% |
| 27-01-2014 | $10.396 | -0.41% |
| 28-01-2014 | $10.402 | +0.06% |
| 29-01-2014 | $10.438 | +0.35% |
| 30-01-2014 | $10.424 | -0.13% |
| 03-02-2014 | $10.397 | -0.26% |
| 04-02-2014 | $10.423 | +0.25% |
| 05-02-2014 | $10.438 | +0.14% |
| 06-02-2014 | $10.433 | -0.05% |
| 07-02-2014 | $10.448 | +0.14% |
| 10-02-2014 | $10.46 | +0.11% |
| 11-02-2014 | $10.475 | +0.14% |
| 12-02-2014 | $10.515 | +0.38% |
| 13-02-2014 | $10.521 | +0.06% |
| 14-02-2014 | $10.56 | +0.37% |
| 17-02-2014 | $10.602 | +0.40% |
| 18-02-2014 | $10.571 | -0.29% |
| 19-02-2014 | $10.583 | +0.11% |
| 20-02-2014 | $10.552 | -0.29% |
| 21-02-2014 | $10.557 | +0.05% |
| 24-02-2014 | $10.558 | +0.01% |
| 25-02-2014 | $10.563 | +0.05% |
| 26-02-2014 | $10.593 | +0.28% |
| 27-02-2014 | $10.586 | -0.07% |
| 28-02-2014 | $10.598 | +0.11% |
| 03-03-2014 | $10.598 | 0.00% |
| 04-03-2014 | $10.596 | -0.02% |
| 05-03-2014 | $10.62 | +0.23% |
| 06-03-2014 | $10.659 | +0.37% |
| 07-03-2014 | $10.683 | +0.23% |
| 10-03-2014 | $10.658 | -0.23% |
| 11-03-2014 | $10.669 | +0.10% |
| 12-03-2014 | $10.649 | -0.19% |
| 13-03-2014 | $10.675 | +0.24% |
| 14-03-2014 | $10.677 | +0.02% |
| 17-03-2014 | $10.686 | +0.08% |
| 18-03-2014 | $10.679 | -0.07% |
| 19-03-2014 | $10.677 | -0.02% |
| 20-03-2014 | $10.604 | -0.68% |
| 21-03-2014 | $10.591 | -0.12% |
| 24-03-2014 | $10.619 | +0.26% |
| 25-03-2014 | $10.622 | +0.03% |
| 26-03-2014 | $10.641 | +0.18% |
| 27-03-2014 | $10.66 | +0.18% |
| 28-03-2014 | $10.697 | +0.35% |
| 31-03-2014 | $10.715 | +0.17% |
| 01-04-2014 | $10.749 | +0.32% |
| 02-04-2014 | $10.749 | 0.00% |
| 03-04-2014 | $10.724 | -0.23% |
| 04-04-2014 | $10.731 | +0.07% |
| 07-04-2014 | $10.745 | +0.13% |
| 08-04-2014 | $10.787 | +0.39% |
| 09-04-2014 | $10.828 | +0.38% |
| 10-04-2014 | $10.835 | +0.06% |
| 11-04-2014 | $10.833 | -0.02% |
| 14-04-2014 | $10.813 | -0.18% |
| 15-04-2014 | $10.811 | -0.02% |
| 16-04-2014 | $10.823 | +0.11% |
| 17-04-2014 | $10.838 | +0.14% |
| 22-04-2014 | $10.796 | -0.39% |
| 23-04-2014 | $10.777 | -0.18% |
| 24-04-2014 | $10.776 | -0.01% |
| 25-04-2014 | $10.786 | +0.09% |
| 28-04-2014 | $10.812 | +0.24% |
| 29-04-2014 | $10.82 | +0.07% |
| 30-04-2014 | $10.812 | -0.07% |
| 02-05-2014 | $10.836 | +0.22% |
| 05-05-2014 | $10.856 | +0.18% |
| 06-05-2014 | $10.867 | +0.10% |
| 07-05-2014 | $10.885 | +0.17% |
| 08-05-2014 | $10.902 | +0.16% |
| 09-05-2014 | $10.913 | +0.10% |
| 12-05-2014 | $10.901 | -0.11% |
| 14-05-2014 | $10.948 | +0.43% |
| 15-05-2014 | $10.958 | +0.09% |
| 16-05-2014 | $10.968 | +0.09% |
| 19-05-2014 | $11.002 | +0.31% |
| 20-05-2014 | $10.971 | -0.28% |
| 21-05-2014 | $10.973 | +0.02% |
| 22-05-2014 | $10.981 | +0.07% |
| 23-05-2014 | $10.972 | -0.08% |
| 26-05-2014 | $10.987 | +0.14% |
| 27-05-2014 | $10.974 | -0.12% |
| 28-05-2014 | $10.972 | -0.02% |
| 30-05-2014 | $10.992 | +0.18% |
| 02-06-2014 | $10.964 | -0.25% |
| 03-06-2014 | $10.966 | +0.02% |
| 04-06-2014 | $10.944 | -0.20% |
| 05-06-2014 | $10.963 | +0.17% |
| 06-06-2014 | $10.995 | +0.29% |
| 10-06-2014 | $11.026 | +0.28% |
| 11-06-2014 | $11.025 | -0.01% |
| 12-06-2014 | $11.036 | +0.10% |
| 13-06-2014 | $11.041 | +0.05% |
| 16-06-2014 | $11.022 | -0.17% |
| 17-06-2014 | $10.998 | -0.22% |
| 18-06-2014 | $10.968 | -0.27% |
| 19-06-2014 | $11.011 | +0.39% |
| 20-06-2014 | $11.002 | -0.08% |
| 24-06-2014 | $11.01 | +0.07% |
| 25-06-2014 | $10.984 | -0.24% |
| 26-06-2014 | $11.001 | +0.15% |
| 27-06-2014 | $11.032 | +0.28% |
| 30-06-2014 | $11.065 | +0.30% |
| 01-07-2014 | $11.072 | +0.06% |
| 02-07-2014 | $11.096 | +0.22% |
| 03-07-2014 | $11.098 | +0.02% |
| 04-07-2014 | $11.112 | +0.13% |
| 07-07-2014 | $11.129 | +0.15% |
| 08-07-2014 | $11.149 | +0.18% |
| 09-07-2014 | $11.164 | +0.13% |
| 10-07-2014 | $11.181 | +0.15% |
| 11-07-2014 | $11.154 | -0.24% |
| 14-07-2014 | $11.15 | -0.04% |
| 15-07-2014 | $11.117 | -0.30% |
| 16-07-2014 | $11.113 | -0.04% |
| 17-07-2014 | $11.14 | +0.24% |
| 18-07-2014 | $11.136 | -0.04% |
| 21-07-2014 | $11.166 | +0.27% |
| 22-07-2014 | $11.18 | +0.13% |
| 23-07-2014 | $11.211 | +0.28% |
| 24-07-2014 | $11.194 | -0.15% |
| 25-07-2014 | $11.201 | +0.06% |
| 29-07-2014 | $11.214 | +0.12% |
| 30-07-2014 | $11.205 | -0.08% |
| 31-07-2014 | $11.175 | -0.27% |
| 01-08-2014 | $11.116 | -0.53% |
| 04-08-2014 | $11.113 | -0.03% |
| 05-08-2014 | $11.152 | +0.35% |
| 06-08-2014 | $11.113 | -0.35% |
| 07-08-2014 | $11.08 | -0.30% |
| 08-08-2014 | $11.097 | +0.15% |
| 11-08-2014 | $11.132 | +0.32% |
| 12-08-2014 | $11.136 | +0.04% |
| 13-08-2014 | $11.133 | -0.03% |
| 14-08-2014 | $11.183 | +0.45% |
| 18-08-2014 | $11.219 | +0.32% |
| 19-08-2014 | $11.216 | -0.03% |
| 20-08-2014 | $11.187 | -0.26% |
| 21-08-2014 | $11.179 | -0.07% |
| 22-08-2014 | $11.21 | +0.28% |
| 25-08-2014 | $11.206 | -0.04% |
| 26-08-2014 | $11.22 | +0.12% |
| 27-08-2014 | $11.248 | +0.25% |
| 28-08-2014 | $11.252 | +0.04% |
| 29-08-2014 | $11.261 | +0.08% |
| 01-09-2014 | $11.266 | +0.04% |
| 02-09-2014 | $11.226 | -0.36% |
| 03-09-2014 | $11.222 | -0.04% |
| 04-09-2014 | $11.224 | +0.02% |
| 05-09-2014 | $11.19 | -0.30% |
| 08-09-2014 | $11.228 | +0.34% |
| 09-09-2014 | $11.189 | -0.35% |
| 10-09-2014 | $11.155 | -0.30% |
| 11-09-2014 | $11.136 | -0.17% |
| 12-09-2014 | $11.129 | -0.06% |
| 15-09-2014 | $11.078 | -0.46% |
| 16-09-2014 | $11.08 | +0.02% |
| 17-09-2014 | $11.099 | +0.17% |
| 18-09-2014 | $11.072 | -0.24% |
| 19-09-2014 | $11.088 | +0.14% |
| 22-09-2014 | $11.107 | +0.17% |
| 23-09-2014 | $11.107 | 0.00% |
| 24-09-2014 | $11.113 | +0.05% |
| 25-09-2014 | $11.088 | -0.22% |
| 26-09-2014 | $11.072 | -0.14% |
| 29-09-2014 | $10.998 | -0.67% |
| 30-09-2014 | $10.985 | -0.12% |
| 01-10-2014 | $10.977 | -0.07% |
| 02-10-2014 | $11.011 | +0.31% |
| 03-10-2014 | $10.997 | -0.13% |
| 07-10-2014 | $10.996 | -0.01% |
| 08-10-2014 | $10.975 | -0.19% |
| 09-10-2014 | $11.024 | +0.45% |
| 10-10-2014 | $11.014 | -0.09% |
| 13-10-2014 | $11.038 | +0.22% |
| 14-10-2014 | $11.051 | +0.12% |
| 15-10-2014 | $11.043 | -0.07% |
| 16-10-2014 | $11.057 | +0.13% |
| 17-10-2014 | $11.061 | +0.04% |
| 20-10-2014 | $11.115 | +0.49% |
| 21-10-2014 | $11.151 | +0.32% |
| 23-10-2014 | $11.145 | -0.05% |
| 24-10-2014 | $11.138 | -0.06% |
| 27-10-2014 | $11.144 | +0.05% |
| 28-10-2014 | $11.148 | +0.04% |
| 29-10-2014 | $11.162 | +0.13% |
| 30-10-2014 | $11.124 | -0.34% |
| 31-10-2014 | $11.109 | -0.13% |
| 03-11-2014 | $11.097 | -0.11% |
| 04-11-2014 | $11.092 | -0.05% |
| 05-11-2014 | $11.063 | -0.26% |
| 06-11-2014 | $11.067 | +0.04% |
| 07-11-2014 | $11.031 | -0.33% |
| 10-11-2014 | $11.081 | +0.45% |
| 11-11-2014 | $11.036 | -0.41% |
| 12-11-2014 | $11.043 | +0.06% |
| 13-11-2014 | $11.04 | -0.03% |
| 14-11-2014 | $11.019 | -0.19% |
| 17-11-2014 | $11.044 | +0.23% |
| 18-11-2014 | $11.044 | 0.00% |
| 19-11-2014 | $11.025 | -0.17% |
| 20-11-2014 | $11.02 | -0.05% |
| 21-11-2014 | $11.037 | +0.15% |
| 24-11-2014 | $11.052 | +0.14% |
| 25-11-2014 | $11.062 | +0.09% |
| 26-11-2014 | $11.082 | +0.18% |
| 27-11-2014 | $11.108 | +0.23% |
| 28-11-2014 | $11.075 | -0.30% |
| 01-12-2014 | $11.038 | -0.33% |
| 02-12-2014 | $11.051 | +0.12% |
| 03-12-2014 | $11.012 | -0.35% |
| 04-12-2014 | $10.993 | -0.17% |
| 05-12-2014 | $10.983 | -0.09% |
| 08-12-2014 | $10.93 | -0.48% |
| 09-12-2014 | $10.946 | +0.15% |
| 10-12-2014 | $10.956 | +0.09% |
| 11-12-2014 | $10.961 | +0.05% |
| 12-12-2014 | $10.931 | -0.27% |
| 15-12-2014 | $10.88 | -0.47% |
| 16-12-2014 | $10.893 | +0.12% |
| 17-12-2014 | $10.855 | -0.35% |
| 18-12-2014 | $10.861 | +0.06% |
| 19-12-2014 | $10.875 | +0.13% |
| 22-12-2014 | $10.898 | +0.21% |
| 23-12-2014 | $10.891 | -0.06% |
| 24-12-2014 | $10.886 | -0.05% |
| 29-12-2014 | $10.903 | +0.16% |
| 30-12-2014 | $10.917 | +0.13% |
| 31-12-2014 | $10.942 | +0.23% |
| 02-01-2015 | $10.896 | -0.42% |
| 05-01-2015 | $10.859 | -0.34% |
| 06-01-2015 | $10.88 | +0.19% |
| 07-01-2015 | $10.868 | -0.11% |
| 08-01-2015 | $10.895 | +0.25% |
| 09-01-2015 | $10.943 | +0.44% |
| 12-01-2015 | $10.991 | +0.44% |
| 13-01-2015 | $11.004 | +0.12% |
| 14-01-2015 | $11.025 | +0.19% |
| 15-01-2015 | $11.049 | +0.22% |
| 16-01-2015 | $11.087 | +0.34% |
| 19-01-2015 | $11.069 | -0.16% |
| 20-01-2015 | $11.069 | 0.00% |
| 21-01-2015 | $11.118 | +0.44% |
| 22-01-2015 | $11.119 | +0.01% |
| 23-01-2015 | $11.155 | +0.32% |
| 26-01-2015 | $11.166 | +0.10% |
| 27-01-2015 | $11.198 | +0.29% |
| 28-01-2015 | $11.174 | -0.21% |
| 29-01-2015 | $11.153 | -0.19% |
| 30-01-2015 | $11.143 | -0.09% |
| 02-02-2015 | $11.134 | -0.08% |
| 03-02-2015 | $11.162 | +0.25% |
| 04-02-2015 | $11.205 | +0.39% |
| 05-02-2015 | $11.185 | -0.18% |
| 06-02-2015 | $11.205 | +0.18% |
| 09-02-2015 | $11.153 | -0.46% |
| 10-02-2015 | $11.132 | -0.19% |
| 11-02-2015 | $11.091 | -0.37% |
| 12-02-2015 | $11.03 | -0.55% |
| 13-02-2015 | $11.078 | +0.44% |
| 16-02-2015 | $11.086 | +0.07% |
| 17-02-2015 | $11.103 | +0.15% |
| 18-02-2015 | $11.048 | -0.50% |
| 23-02-2015 | $11.038 | -0.09% |
| 24-02-2015 | $11.031 | -0.06% |
| 25-02-2015 | $11.105 | +0.67% |
| 26-02-2015 | $11.16 | +0.50% |
| 27-02-2015 | $11.129 | -0.28% |
| 02-03-2015 | $11.112 | -0.15% |
| 03-03-2015 | $11.11 | -0.02% |
| 04-03-2015 | $11.079 | -0.28% |
| 05-03-2015 | $11.056 | -0.21% |
| 06-03-2015 | $11.058 | +0.02% |
| 09-03-2015 | $10.969 | -0.80% |
| 10-03-2015 | $10.899 | -0.64% |
| 11-03-2015 | $10.878 | -0.19% |
| 12-03-2015 | $10.922 | +0.40% |
| 13-03-2015 | $10.908 | -0.13% |
| 16-03-2015 | $10.881 | -0.25% |
| 17-03-2015 | $10.907 | +0.24% |
| 18-03-2015 | $10.903 | -0.04% |
| 19-03-2015 | $10.988 | +0.78% |
| 20-03-2015 | $10.947 | -0.37% |
| 23-03-2015 | $11.015 | +0.62% |
| 24-03-2015 | $11.094 | +0.72% |
| 25-03-2015 | $11.094 | 0.00% |
| 26-03-2015 | $11.065 | -0.26% |
| 27-03-2015 | $11.048 | -0.15% |
| 30-03-2015 | $11.033 | -0.14% |
| 31-03-2015 | $11.034 | +0.01% |
| 01-04-2015 | $11.072 | +0.34% |
| 02-04-2015 | $11.119 | +0.42% |
| 07-04-2015 | $11.162 | +0.39% |
| 08-04-2015 | $11.169 | +0.06% |
| 09-04-2015 | $11.189 | +0.18% |
| 10-04-2015 | $11.168 | -0.19% |
| 13-04-2015 | $11.128 | -0.36% |
| 14-04-2015 | $11.142 | +0.13% |
| 15-04-2015 | $11.152 | +0.09% |
| 16-04-2015 | $11.19 | +0.34% |
| 17-04-2015 | $11.229 | +0.35% |
| 20-04-2015 | $11.217 | -0.11% |
| 21-04-2015 | $11.191 | -0.23% |
| 22-04-2015 | $11.227 | +0.32% |
| 23-04-2015 | $11.189 | -0.34% |
| 24-04-2015 | $11.197 | +0.07% |
| 27-04-2015 | $11.19 | -0.06% |
| 28-04-2015 | $11.209 | +0.17% |
| 29-04-2015 | $11.205 | -0.04% |
| 30-04-2015 | $11.184 | -0.19% |
| 04-05-2015 | $11.137 | -0.42% |
| 05-05-2015 | $11.099 | -0.34% |
| 06-05-2015 | $11.077 | -0.20% |
| 07-05-2015 | $10.979 | -0.88% |
| 08-05-2015 | $11.005 | +0.24% |
| 11-05-2015 | $10.99 | -0.14% |
| 12-05-2015 | $10.941 | -0.45% |
| 13-05-2015 | $10.995 | +0.49% |
| 15-05-2015 | $11.076 | +0.74% |
| 18-05-2015 | $11.083 | +0.06% |
| 19-05-2015 | $11.051 | -0.29% |
| 20-05-2015 | $11.012 | -0.35% |
| 21-05-2015 | $11.037 | +0.23% |
| 22-05-2015 | $11.075 | +0.34% |
| 26-05-2015 | $11.003 | -0.65% |
| 27-05-2015 | $10.99 | -0.12% |
| 28-05-2015 | $10.996 | +0.05% |
| 29-05-2015 | $11.005 | +0.08% |
| 02-06-2015 | $10.969 | -0.33% |
| 03-06-2015 | $10.971 | +0.02% |
| 04-06-2015 | $10.903 | -0.62% |
| 05-06-2015 | $10.894 | -0.08% |
| 08-06-2015 | $10.81 | -0.77% |
| 09-06-2015 | $10.839 | +0.27% |
| 10-06-2015 | $10.873 | +0.31% |
| 11-06-2015 | $10.848 | -0.23% |
| 12-06-2015 | $10.846 | -0.02% |
| 15-06-2015 | $10.841 | -0.05% |
| 16-06-2015 | $10.845 | +0.04% |
| 17-06-2015 | $10.835 | -0.09% |
| 18-06-2015 | $10.923 | +0.81% |
| 19-06-2015 | $10.924 | +0.01% |
| 22-06-2015 | $10.957 | +0.30% |
| 24-06-2015 | $10.934 | -0.21% |
| 25-06-2015 | $10.919 | -0.14% |
| 26-06-2015 | $10.898 | -0.19% |
| 29-06-2015 | $10.868 | -0.28% |
| 30-06-2015 | $10.903 | +0.32% |
| 01-07-2015 | $10.907 | +0.04% |
| 02-07-2015 | $10.876 | -0.28% |
| 03-07-2015 | $10.897 | +0.19% |
| 06-07-2015 | $10.889 | -0.07% |
| 07-07-2015 | $10.874 | -0.14% |
| 08-07-2015 | $10.844 | -0.28% |
| 09-07-2015 | $10.858 | +0.13% |
| 10-07-2015 | $10.883 | +0.23% |
| 13-07-2015 | $10.878 | -0.05% |
| 14-07-2015 | $10.842 | -0.33% |
| 15-07-2015 | $10.846 | +0.04% |
| 16-07-2015 | $10.828 | -0.17% |
| 20-07-2015 | $10.82 | -0.07% |
| 21-07-2015 | $10.822 | +0.02% |
| 22-07-2015 | $10.833 | +0.10% |
| 23-07-2015 | $10.804 | -0.27% |
| 24-07-2015 | $10.787 | -0.16% |
| 27-07-2015 | $10.78 | -0.06% |
| 28-07-2015 | $10.775 | -0.05% |
| 29-07-2015 | $10.793 | +0.17% |
| 30-07-2015 | $10.758 | -0.32% |
| 31-07-2015 | $10.728 | -0.28% |
| 03-08-2015 | $10.747 | +0.18% |
| 04-08-2015 | $10.757 | +0.09% |
| 05-08-2015 | $10.718 | -0.36% |
| 06-08-2015 | $10.723 | +0.05% |
| 11-08-2015 | $10.626 | -0.90% |
| 12-08-2015 | $10.513 | -1.06% |
| 13-08-2015 | $10.559 | +0.44% |
| 14-08-2015 | $10.538 | -0.20% |
| 17-08-2015 | $10.505 | -0.31% |
| 18-08-2015 | $10.506 | +0.01% |
| 19-08-2015 | $10.505 | -0.01% |
| 20-08-2015 | $10.486 | -0.18% |
| 21-08-2015 | $10.441 | -0.43% |
| 24-08-2015 | $10.363 | -0.75% |
| 25-08-2015 | $10.376 | +0.13% |
| 26-08-2015 | $10.376 | 0.00% |
| 27-08-2015 | $10.404 | +0.27% |
| 28-08-2015 | $10.429 | +0.24% |
| 31-08-2015 | $10.403 | -0.25% |
| 01-09-2015 | $10.43 | +0.26% |
| 02-09-2015 | $10.403 | -0.26% |
| 03-09-2015 | $10.397 | -0.06% |
| 04-09-2015 | $10.371 | -0.25% |
| 07-09-2015 | $10.304 | -0.65% |
| 08-09-2015 | $10.294 | -0.10% |
| 09-09-2015 | $10.323 | +0.28% |
| 10-09-2015 | $10.312 | -0.11% |
| 14-09-2015 | $10.347 | +0.34% |
| 15-09-2015 | $10.35 | +0.03% |
| 16-09-2015 | $10.361 | +0.11% |
| 17-09-2015 | $10.406 | +0.43% |
| 18-09-2015 | $10.478 | +0.69% |
| 21-09-2015 | $10.443 | -0.33% |
| 22-09-2015 | $10.413 | -0.29% |
| 23-09-2015 | $10.35 | -0.61% |
| 25-09-2015 | $10.315 | -0.34% |
| 28-09-2015 | $10.312 | -0.03% |
| 29-09-2015 | $10.291 | -0.20% |
| 30-09-2015 | $10.357 | +0.64% |
| 01-10-2015 | $10.389 | +0.31% |
| 02-10-2015 | $10.382 | -0.07% |
| 05-10-2015 | $10.462 | +0.77% |
| 06-10-2015 | $10.5 | +0.36% |
| 07-10-2015 | $10.58 | +0.76% |
| 08-10-2015 | $10.577 | -0.03% |
| 09-10-2015 | $10.669 | +0.87% |
| 12-10-2015 | $10.713 | +0.41% |
| 13-10-2015 | $10.674 | -0.36% |
| 14-10-2015 | $10.687 | +0.12% |
| 15-10-2015 | $10.771 | +0.79% |
| 16-10-2015 | $10.758 | -0.12% |
| 19-10-2015 | $10.765 | +0.07% |
| 20-10-2015 | $10.718 | -0.44% |
| 21-10-2015 | $10.686 | -0.30% |
| 22-10-2015 | $10.678 | -0.07% |
| 23-10-2015 | $10.74 | +0.58% |
| 26-10-2015 | $10.739 | -0.01% |
| 27-10-2015 | $10.739 | 0.00% |
| 28-10-2015 | $10.751 | +0.11% |
| 29-10-2015 | $10.694 | -0.53% |
| 30-10-2015 | $10.69 | -0.04% |
| 02-11-2015 | $10.681 | -0.08% |
| 03-11-2015 | $10.702 | +0.20% |
| 04-11-2015 | $10.714 | +0.11% |
| 05-11-2015 | $10.682 | -0.30% |
| 06-11-2015 | $10.665 | -0.16% |
| 09-11-2015 | $10.557 | -1.01% |
| 11-11-2015 | $10.569 | +0.11% |
| 12-11-2015 | $10.565 | -0.04% |
| 13-11-2015 | $10.551 | -0.13% |
| 16-11-2015 | $10.544 | -0.07% |
| 17-11-2015 | $10.546 | +0.02% |
| 18-11-2015 | $10.537 | -0.09% |
| 19-11-2015 | $10.578 | +0.39% |
| 20-11-2015 | $10.621 | +0.41% |
| 23-11-2015 | $10.584 | -0.35% |
| 24-11-2015 | $10.616 | +0.30% |
| 25-11-2015 | $10.667 | +0.48% |
| 26-11-2015 | $10.655 | -0.11% |
| 27-11-2015 | $10.625 | -0.28% |
| 30-11-2015 | $10.609 | -0.15% |
| 01-12-2015 | $10.623 | +0.13% |
| 02-12-2015 | $10.63 | +0.07% |
| 03-12-2015 | $10.617 | -0.12% |
| 04-12-2015 | $10.625 | +0.08% |
| 07-12-2015 | $10.596 | -0.27% |
| 08-12-2015 | $10.566 | -0.28% |
| 09-12-2015 | $10.553 | -0.12% |
| 10-12-2015 | $10.545 | -0.08% |
| 11-12-2015 | $10.52 | -0.24% |
| 14-12-2015 | $10.464 | -0.53% |
| 15-12-2015 | $10.46 | -0.04% |
| 16-12-2015 | $10.489 | +0.28% |
| 17-12-2015 | $10.511 | +0.21% |
| 18-12-2015 | $10.539 | +0.27% |
| 21-12-2015 | $10.569 | +0.28% |
| 22-12-2015 | $10.595 | +0.25% |
| 23-12-2015 | $10.591 | -0.04% |
| 24-12-2015 | $10.613 | +0.21% |
| 28-12-2015 | $10.622 | +0.08% |
| 29-12-2015 | $10.607 | -0.14% |
| 30-12-2015 | $10.591 | -0.15% |
| 31-12-2015 | $10.592 | +0.01% |
| 04-01-2016 | $10.526 | -0.62% |
| 05-01-2016 | $10.526 | 0.00% |
| 06-01-2016 | $10.478 | -0.46% |
| 07-01-2016 | $10.474 | -0.04% |
| 08-01-2016 | $10.474 | 0.00% |
| 11-01-2016 | $10.476 | +0.02% |
| 12-01-2016 | $10.464 | -0.11% |
| 13-01-2016 | $10.507 | +0.41% |
| 14-01-2016 | $10.468 | -0.37% |
| 15-01-2016 | $10.464 | -0.04% |
| 18-01-2016 | $10.457 | -0.07% |
| 19-01-2016 | $10.477 | +0.19% |
| 20-01-2016 | $10.455 | -0.21% |
| 21-01-2016 | $10.457 | +0.02% |
| 22-01-2016 | $10.531 | +0.71% |
| 25-01-2016 | $10.534 | +0.03% |
| 26-01-2016 | $10.512 | -0.21% |
| 27-01-2016 | $10.524 | +0.11% |
| 28-01-2016 | $10.524 | 0.00% |
| 29-01-2016 | $10.606 | +0.78% |
| 01-02-2016 | $10.644 | +0.36% |
| 02-02-2016 | $10.61 | -0.32% |
| 03-02-2016 | $10.57 | -0.38% |
| 04-02-2016 | $10.662 | +0.87% |
| 05-02-2016 | $10.7 | +0.36% |
| 10-02-2016 | $10.743 | +0.40% |
| 11-02-2016 | $10.75 | +0.07% |
| 12-02-2016 | $10.698 | -0.48% |
| 15-02-2016 | $10.73 | +0.30% |
| 16-02-2016 | $10.702 | -0.26% |
| 17-02-2016 | $10.641 | -0.57% |
| 18-02-2016 | $10.663 | +0.21% |
| 19-02-2016 | $10.638 | -0.23% |
| 22-02-2016 | $10.641 | +0.03% |
| 23-02-2016 | $10.637 | -0.04% |
| 24-02-2016 | $10.62 | -0.16% |
| 25-02-2016 | $10.608 | -0.11% |
| 26-02-2016 | $10.621 | +0.12% |
| 29-02-2016 | $10.629 | +0.08% |
| 01-03-2016 | $10.668 | +0.37% |
| 02-03-2016 | $10.703 | +0.33% |
| 03-03-2016 | $10.766 | +0.59% |
| 04-03-2016 | $10.831 | +0.60% |
| 07-03-2016 | $10.866 | +0.32% |
| 08-03-2016 | $10.847 | -0.17% |
| 09-03-2016 | $10.833 | -0.13% |
| 10-03-2016 | $10.878 | +0.42% |
| 11-03-2016 | $10.909 | +0.28% |
| 14-03-2016 | $10.927 | +0.17% |
| 15-03-2016 | $10.894 | -0.30% |
| 16-03-2016 | $10.877 | -0.16% |
| 17-03-2016 | $11.032 | +1.43% |
| 18-03-2016 | $11.065 | +0.30% |
| 21-03-2016 | $11.066 | +0.01% |
| 22-03-2016 | $11.079 | +0.12% |
| 23-03-2016 | $11.058 | -0.19% |
| 24-03-2016 | $11.035 | -0.21% |
| 29-03-2016 | $11.046 | +0.10% |
| 30-03-2016 | $11.153 | +0.97% |
| 31-03-2016 | $11.201 | +0.43% |
| 01-04-2016 | $11.225 | +0.21% |
| 04-04-2016 | $11.235 | +0.09% |
| 05-04-2016 | $11.2 | -0.31% |
| 06-04-2016 | $11.198 | -0.02% |
| 07-04-2016 | $11.223 | +0.22% |
| 08-04-2016 | $11.233 | +0.09% |
| 11-04-2016 | $11.261 | +0.25% |
| 12-04-2016 | $11.284 | +0.20% |
| 13-04-2016 | $11.286 | +0.02% |
| 14-04-2016 | $11.227 | -0.52% |
| 15-04-2016 | $11.253 | +0.23% |
| 18-04-2016 | $11.249 | -0.04% |
| 19-04-2016 | $11.308 | +0.52% |
| 20-04-2016 | $11.332 | +0.21% |
| 21-04-2016 | $11.299 | -0.29% |
| 22-04-2016 | $11.246 | -0.47% |
| 25-04-2016 | $11.223 | -0.20% |
| 26-04-2016 | $11.213 | -0.09% |
| 27-04-2016 | $11.231 | +0.16% |
| 28-04-2016 | $11.279 | +0.43% |
| 29-04-2016 | $11.271 | -0.07% |
| 03-05-2016 | $11.274 | +0.03% |
| 04-05-2016 | $11.198 | -0.67% |
| 06-05-2016 | $11.196 | -0.02% |
| 09-05-2016 | $11.171 | -0.22% |
| 10-05-2016 | $11.145 | -0.23% |
| 11-05-2016 | $11.164 | +0.17% |
| 12-05-2016 | $11.177 | +0.12% |
| 13-05-2016 | $11.162 | -0.13% |
| 17-05-2016 | $11.164 | +0.02% |
| 18-05-2016 | $11.105 | -0.53% |
| 19-05-2016 | $11.027 | -0.70% |
| 20-05-2016 | $11.016 | -0.10% |
| 23-05-2016 | $11.042 | +0.24% |
| 24-05-2016 | $10.989 | -0.48% |
| 25-05-2016 | $11.02 | +0.28% |
| 26-05-2016 | $11.053 | +0.30% |
| 27-05-2016 | $11.069 | +0.14% |
| 30-05-2016 | $11.005 | -0.58% |
| 31-05-2016 | $10.992 | -0.12% |
| 01-06-2016 | $11.002 | +0.09% |
| 02-06-2016 | $11.015 | +0.12% |
| 03-06-2016 | $11.036 | +0.19% |
| 06-06-2016 | $11.126 | +0.82% |
| 07-06-2016 | $11.205 | +0.71% |
| 08-06-2016 | $11.231 | +0.23% |
| 09-06-2016 | $11.255 | +0.21% |
| 10-06-2016 | $11.219 | -0.32% |
| 13-06-2016 | $11.205 | -0.12% |
| 14-06-2016 | $11.173 | -0.29% |
| 15-06-2016 | $11.166 | -0.06% |
| 16-06-2016 | $11.189 | +0.21% |
| 17-06-2016 | $11.179 | -0.09% |
| 20-06-2016 | $11.225 | +0.41% |
| 21-06-2016 | $11.247 | +0.20% |
| 22-06-2016 | $11.242 | -0.04% |
| 24-06-2016 | $11.164 | -0.69% |
| 27-06-2016 | $11.172 | +0.07% |
| 28-06-2016 | $11.236 | +0.57% |
| 29-06-2016 | $11.287 | +0.45% |
| 30-06-2016 | $11.317 | +0.27% |
| 01-07-2016 | $11.384 | +0.59% |
| 04-07-2016 | $11.397 | +0.11% |
| 05-07-2016 | $11.402 | +0.04% |
| 07-07-2016 | $11.387 | -0.13% |
| 08-07-2016 | $11.378 | -0.08% |
| 11-07-2016 | $11.45 | +0.63% |
| 12-07-2016 | $11.438 | -0.10% |
| 13-07-2016 | $11.447 | +0.08% |
| 14-07-2016 | $11.493 | +0.40% |
| 15-07-2016 | $11.507 | +0.12% |
| 18-07-2016 | $11.482 | -0.22% |
| 19-07-2016 | $11.484 | +0.02% |
| 20-07-2016 | $11.456 | -0.24% |
| 21-07-2016 | $11.458 | +0.02% |
| 22-07-2016 | $11.462 | +0.03% |
| 25-07-2016 | $11.436 | -0.23% |
| 26-07-2016 | $11.454 | +0.16% |
| 27-07-2016 | $11.458 | +0.03% |
| 28-07-2016 | $11.523 | +0.57% |
| 29-07-2016 | $11.532 | +0.08% |
| 01-08-2016 | $11.612 | +0.69% |
| 02-08-2016 | $11.6 | -0.10% |
| 03-08-2016 | $11.557 | -0.37% |
| 04-08-2016 | $11.563 | +0.05% |
| 05-08-2016 | $11.603 | +0.35% |
| 08-08-2016 | $11.584 | -0.16% |
| 10-08-2016 | $11.665 | +0.70% |
| 11-08-2016 | $11.651 | -0.12% |
| 12-08-2016 | $11.645 | -0.05% |
| 16-08-2016 | $11.717 | +0.62% |
| 17-08-2016 | $11.655 | -0.53% |
| 18-08-2016 | $11.683 | +0.24% |
| 19-08-2016 | $11.636 | -0.40% |
| 22-08-2016 | $11.587 | -0.42% |
| 23-08-2016 | $11.602 | +0.13% |
| 24-08-2016 | $11.583 | -0.16% |
| 25-08-2016 | $11.612 | +0.25% |
| 26-08-2016 | $11.619 | +0.06% |
| 29-08-2016 | $11.559 | -0.52% |
| 30-08-2016 | $11.558 | -0.01% |
| 31-08-2016 | $11.566 | +0.07% |
| 01-09-2016 | $11.543 | -0.20% |
| 02-09-2016 | $11.567 | +0.21% |
| 05-09-2016 | $11.619 | +0.45% |
| 06-09-2016 | $11.628 | +0.08% |
| 07-09-2016 | $11.701 | +0.63% |
| 08-09-2016 | $11.697 | -0.03% |
| 09-09-2016 | $11.641 | -0.48% |
| 13-09-2016 | $11.546 | -0.82% |
| 14-09-2016 | $11.511 | -0.30% |
| 15-09-2016 | $11.5 | -0.10% |
| 16-09-2016 | $11.508 | +0.07% |
| 19-09-2016 | $11.509 | +0.01% |
| 20-09-2016 | $11.506 | -0.03% |
| 21-09-2016 | $11.511 | +0.04% |
| 22-09-2016 | $11.597 | +0.75% |
| 23-09-2016 | $11.604 | +0.06% |
| 26-09-2016 | $11.59 | -0.12% |
| 27-09-2016 | $11.633 | +0.37% |
| 28-09-2016 | $11.627 | -0.05% |
| 29-09-2016 | $11.612 | -0.13% |
| 30-09-2016 | $11.601 | -0.09% |
| 03-10-2016 | $11.617 | +0.14% |
| 04-10-2016 | $11.597 | -0.17% |
| 05-10-2016 | $11.568 | -0.25% |
| 06-10-2016 | $11.562 | -0.05% |
| 07-10-2016 | $11.538 | -0.21% |
| 10-10-2016 | $11.545 | +0.06% |
| 11-10-2016 | $11.485 | -0.52% |
| 12-10-2016 | $11.466 | -0.17% |
| 13-10-2016 | $11.44 | -0.23% |
| 14-10-2016 | $11.455 | +0.13% |
| 17-10-2016 | $11.441 | -0.12% |
| 18-10-2016 | $11.461 | +0.17% |
| 19-10-2016 | $11.483 | +0.19% |
| 20-10-2016 | $11.473 | -0.09% |
| 21-10-2016 | $11.445 | -0.24% |
| 24-10-2016 | $11.469 | +0.21% |
| 25-10-2016 | $11.468 | -0.01% |
| 26-10-2016 | $11.466 | -0.02% |
| 27-10-2016 | $11.421 | -0.39% |
| 28-10-2016 | $11.38 | -0.36% |
| 31-10-2016 | $11.401 | +0.18% |
| 02-11-2016 | $11.395 | -0.05% |
| 03-11-2016 | $11.409 | +0.12% |
| 04-11-2016 | $11.39 | -0.17% |
| 07-11-2016 | $11.369 | -0.18% |
| 08-11-2016 | $11.394 | +0.22% |
| 09-11-2016 | $11.362 | -0.28% |
| 10-11-2016 | $11.281 | -0.71% |
| 11-11-2016 | $11.146 | -1.20% |
| 14-11-2016 | $11.014 | -1.18% |
| 15-11-2016 | $10.991 | -0.21% |
| 16-11-2016 | $10.977 | -0.13% |
| 17-11-2016 | $10.953 | -0.22% |
| 18-11-2016 | $10.88 | -0.67% |
| 21-11-2016 | $10.874 | -0.06% |
| 22-11-2016 | $10.892 | +0.17% |
| 23-11-2016 | $10.871 | -0.19% |
| 24-11-2016 | $10.821 | -0.46% |
| 25-11-2016 | $10.833 | +0.11% |
| 28-11-2016 | $10.872 | +0.36% |
| 29-11-2016 | $10.867 | -0.05% |
| 30-11-2016 | $10.882 | +0.14% |
| 01-12-2016 | $10.876 | -0.06% |
| 02-12-2016 | $10.874 | -0.02% |
| 05-12-2016 | $10.891 | +0.16% |
| 06-12-2016 | $10.928 | +0.34% |
| 07-12-2016 | $10.968 | +0.37% |
| 08-12-2016 | $11.007 | +0.36% |
| 09-12-2016 | $10.965 | -0.38% |
| 12-12-2016 | $10.943 | -0.20% |
| 13-12-2016 | $10.954 | +0.10% |
| 14-12-2016 | $10.953 | -0.01% |
| 15-12-2016 | $10.858 | -0.87% |
| 16-12-2016 | $10.831 | -0.25% |
| 19-12-2016 | $10.818 | -0.12% |
| 20-12-2016 | $10.802 | -0.15% |
| 21-12-2016 | $10.815 | +0.12% |
| 22-12-2016 | $10.813 | -0.02% |
| 23-12-2016 | $10.814 | +0.01% |
| 27-12-2016 | $10.803 | -0.10% |
| 28-12-2016 | $10.795 | -0.07% |
| 29-12-2016 | $10.81 | +0.14% |
| 30-12-2016 | $10.822 | +0.11% |
| 03-01-2017 | $10.82 | -0.02% |
| 04-01-2017 | $10.841 | +0.19% |
| 05-01-2017 | $10.93 | +0.82% |
| 06-01-2017 | $10.922 | -0.07% |
| 09-01-2017 | $10.882 | -0.37% |
| 10-01-2017 | $10.927 | +0.41% |
| 11-01-2017 | $10.916 | -0.10% |
| 12-01-2017 | $10.987 | +0.65% |
| 13-01-2017 | $10.991 | +0.04% |
| 16-01-2017 | $10.968 | -0.21% |
| 17-01-2017 | $11.014 | +0.42% |
| 18-01-2017 | $11.035 | +0.19% |
| 19-01-2017 | $10.98 | -0.50% |
| 20-01-2017 | $10.992 | +0.11% |
| 23-01-2017 | $11.034 | +0.38% |
| 24-01-2017 | $11.043 | +0.08% |
| 25-01-2017 | $11.03 | -0.12% |
| 26-01-2017 | $11.032 | +0.02% |
| 27-01-2017 | $11.026 | -0.05% |
| 31-01-2017 | $11.047 | +0.19% |
| 01-02-2017 | $11.057 | +0.09% |
| 02-02-2017 | $11.092 | +0.32% |
| 03-02-2017 | $11.085 | -0.06% |
| 06-02-2017 | $11.126 | +0.37% |
| 07-02-2017 | $11.111 | -0.13% |
| 08-02-2017 | $11.111 | 0.00% |
| 09-02-2017 | $11.128 | +0.15% |
| 10-02-2017 | $11.104 | -0.22% |
| 13-02-2017 | $11.105 | +0.01% |
| 14-02-2017 | $11.14 | +0.32% |
| 15-02-2017 | $11.129 | -0.10% |
| 16-02-2017 | $11.137 | +0.07% |
| 17-02-2017 | $11.129 | -0.07% |
| 20-02-2017 | $11.118 | -0.10% |
| 21-02-2017 | $11.11 | -0.07% |
| 22-02-2017 | $11.125 | +0.14% |
| 23-02-2017 | $11.147 | +0.20% |
| 24-02-2017 | $11.182 | +0.31% |
| 27-02-2017 | $11.187 | +0.04% |
| 28-02-2017 | $11.204 | +0.15% |
| 01-03-2017 | $11.169 | -0.31% |
| 02-03-2017 | $11.149 | -0.18% |
| 03-03-2017 | $11.111 | -0.34% |
| 06-03-2017 | $11.123 | +0.11% |
| 07-03-2017 | $11.132 | +0.08% |
| 08-03-2017 | $11.111 | -0.19% |
| 09-03-2017 | $11.065 | -0.41% |
| 10-03-2017 | $11.056 | -0.08% |
| 13-03-2017 | $11.105 | +0.44% |
| 14-03-2017 | $11.1 | -0.05% |
| 15-03-2017 | $11.13 | +0.27% |
| 16-03-2017 | $11.211 | +0.73% |
| 17-03-2017 | $11.231 | +0.18% |
| 20-03-2017 | $11.277 | +0.41% |
| 21-03-2017 | $11.285 | +0.07% |
| 22-03-2017 | $11.28 | -0.04% |
| 23-03-2017 | $11.281 | +0.01% |
| 24-03-2017 | $11.281 | 0.00% |
| 27-03-2017 | $11.34 | +0.52% |
| 28-03-2017 | $11.338 | -0.02% |
| 29-03-2017 | $11.34 | +0.02% |
| 30-03-2017 | $11.343 | +0.03% |
| 31-03-2017 | $11.337 | -0.05% |
| 03-04-2017 | $11.352 | +0.13% |
| 04-04-2017 | $11.343 | -0.08% |
| 05-04-2017 | $11.335 | -0.07% |
| 06-04-2017 | $11.316 | -0.17% |
| 07-04-2017 | $11.324 | +0.07% |
| 10-04-2017 | $11.308 | -0.14% |
| 11-04-2017 | $11.309 | +0.01% |
| 12-04-2017 | $11.331 | +0.19% |
| 13-04-2017 | $11.374 | +0.38% |
| 18-04-2017 | $11.35 | -0.21% |
| 19-04-2017 | $11.357 | +0.06% |
| 20-04-2017 | $11.353 | -0.04% |
| 21-04-2017 | $11.357 | +0.04% |
| 24-04-2017 | $11.359 | +0.02% |
| 25-04-2017 | $11.387 | +0.25% |
| 26-04-2017 | $11.396 | +0.08% |
| 27-04-2017 | $11.383 | -0.11% |
| 28-04-2017 | $11.372 | -0.10% |
| 02-05-2017 | $11.393 | +0.18% |
| 03-05-2017 | $11.402 | +0.08% |
| 04-05-2017 | $11.388 | -0.12% |
| 05-05-2017 | $11.378 | -0.09% |
| 08-05-2017 | $11.382 | +0.04% |
| 09-05-2017 | $11.353 | -0.25% |
| 11-05-2017 | $11.342 | -0.10% |
| 12-05-2017 | $11.367 | +0.22% |
| 15-05-2017 | $11.412 | +0.40% |
| 16-05-2017 | $11.437 | +0.22% |
| 17-05-2017 | $11.447 | +0.09% |
| 18-05-2017 | $11.415 | -0.28% |
| 19-05-2017 | $11.414 | -0.01% |
| 22-05-2017 | $11.454 | +0.35% |
| 23-05-2017 | $11.454 | 0.00% |
| 24-05-2017 | $11.44 | -0.12% |
| 26-05-2017 | $11.501 | +0.53% |
| 29-05-2017 | $11.495 | -0.05% |
| 30-05-2017 | $11.484 | -0.10% |
| 31-05-2017 | $11.509 | +0.22% |
| 01-06-2017 | $11.512 | +0.03% |
| 02-06-2017 | $11.521 | +0.08% |
| 06-06-2017 | $11.563 | +0.36% |
| 07-06-2017 | $11.562 | -0.01% |
| 08-06-2017 | $11.563 | +0.01% |
| 09-06-2017 | $11.567 | +0.03% |
| 12-06-2017 | $11.558 | -0.08% |
| 13-06-2017 | $11.574 | +0.14% |
| 14-06-2017 | $11.599 | +0.22% |
| 15-06-2017 | $11.603 | +0.03% |
| 16-06-2017 | $11.567 | -0.31% |
| 19-06-2017 | $11.581 | +0.12% |
| 20-06-2017 | $11.567 | -0.12% |
| 21-06-2017 | $11.544 | -0.20% |
| 22-06-2017 | $11.548 | +0.03% |
| 27-06-2017 | $11.575 | +0.23% |
| 28-06-2017 | $11.549 | -0.22% |
| 29-06-2017 | $11.557 | +0.07% |
| 30-06-2017 | $11.55 | -0.06% |
| 03-07-2017 | $11.519 | -0.27% |
| 04-07-2017 | $11.504 | -0.13% |
| 05-07-2017 | $11.504 | 0.00% |
| 06-07-2017 | $11.481 | -0.20% |
| 07-07-2017 | $11.461 | -0.17% |
| 10-07-2017 | $11.47 | +0.08% |
| 11-07-2017 | $11.472 | +0.02% |
| 12-07-2017 | $11.509 | +0.32% |
| 13-07-2017 | $11.549 | +0.35% |
| 14-07-2017 | $11.564 | +0.13% |
| 17-07-2017 | $11.593 | +0.25% |
| 18-07-2017 | $11.617 | +0.21% |
| 19-07-2017 | $11.626 | +0.08% |
| 20-07-2017 | $11.612 | -0.12% |
| 21-07-2017 | $11.651 | +0.34% |
| 24-07-2017 | $11.676 | +0.21% |
| 25-07-2017 | $11.668 | -0.07% |
| 26-07-2017 | $11.644 | -0.21% |
| 27-07-2017 | $11.687 | +0.37% |
| 28-07-2017 | $11.668 | -0.16% |
| 31-07-2017 | $11.687 | +0.16% |
| 01-08-2017 | $11.683 | -0.03% |
| 02-08-2017 | $11.685 | +0.02% |
| 03-08-2017 | $11.692 | +0.06% |
| 04-08-2017 | $11.713 | +0.18% |
| 07-08-2017 | $11.692 | -0.18% |
| 08-08-2017 | $11.704 | +0.10% |
| 10-08-2017 | $11.675 | -0.25% |
| 11-08-2017 | $11.655 | -0.17% |
| 14-08-2017 | $11.667 | +0.10% |
| 16-08-2017 | $11.62 | -0.40% |
| 17-08-2017 | $11.642 | +0.19% |
| 18-08-2017 | $11.643 | +0.01% |
| 21-08-2017 | $11.653 | +0.09% |
| 22-08-2017 | $11.668 | +0.13% |
| 23-08-2017 | $11.674 | +0.05% |
| 24-08-2017 | $11.691 | +0.15% |
| 25-08-2017 | $11.702 | +0.09% |
| 28-08-2017 | $11.744 | +0.36% |
| 29-08-2017 | $11.749 | +0.04% |
| 30-08-2017 | $11.755 | +0.05% |
| 31-08-2017 | $11.754 | -0.01% |
| 04-09-2017 | $11.776 | +0.19% |
| 05-09-2017 | $11.782 | +0.05% |
| 06-09-2017 | $11.801 | +0.16% |
| 07-09-2017 | $11.852 | +0.43% |
| 08-09-2017 | $11.908 | +0.47% |
| 11-09-2017 | $11.893 | -0.13% |
| 12-09-2017 | $11.872 | -0.18% |
| 13-09-2017 | $11.876 | +0.03% |
| 14-09-2017 | $11.836 | -0.34% |
| 15-09-2017 | $11.85 | +0.12% |
| 18-09-2017 | $11.854 | +0.03% |
| 19-09-2017 | $11.831 | -0.19% |
| 20-09-2017 | $11.848 | +0.14% |
| 21-09-2017 | $11.812 | -0.30% |
| 22-09-2017 | $11.811 | -0.01% |
| 25-09-2017 | $11.815 | +0.03% |
| 26-09-2017 | $11.773 | -0.36% |
| 27-09-2017 | $11.709 | -0.54% |
| 28-09-2017 | $11.667 | -0.36% |
| 29-09-2017 | $11.708 | +0.35% |
| 02-10-2017 | $11.686 | -0.19% |
| 03-10-2017 | $11.68 | -0.05% |
| 04-10-2017 | $11.71 | +0.26% |
| 05-10-2017 | $11.717 | +0.06% |
| 06-10-2017 | $11.693 | -0.20% |
| 09-10-2017 | $11.698 | +0.04% |
| 10-10-2017 | $11.734 | +0.31% |
| 11-10-2017 | $11.736 | +0.02% |
| 12-10-2017 | $11.758 | +0.19% |
| 13-10-2017 | $11.773 | +0.13% |
| 16-10-2017 | $11.79 | +0.14% |
| 17-10-2017 | $11.76 | -0.25% |
| 19-10-2017 | $11.739 | -0.18% |
| 20-10-2017 | $11.725 | -0.12% |
| 23-10-2017 | $11.711 | -0.12% |
| 24-10-2017 | $11.711 | 0.00% |
| 25-10-2017 | $11.675 | -0.31% |
| 26-10-2017 | $11.68 | +0.04% |
| 27-10-2017 | $11.645 | -0.30% |
| 30-10-2017 | $11.674 | +0.25% |
| 31-10-2017 | $11.692 | +0.15% |
| 02-11-2017 | $11.728 | +0.31% |
| 03-11-2017 | $11.736 | +0.07% |
| 06-11-2017 | $11.735 | -0.01% |
| 07-11-2017 | $11.733 | -0.02% |
| 08-11-2017 | $11.727 | -0.05% |
| 09-11-2017 | $11.734 | +0.06% |
| 10-11-2017 | $11.721 | -0.11% |
| 13-11-2017 | $11.7 | -0.18% |
| 14-11-2017 | $11.697 | -0.03% |
| 15-11-2017 | $11.736 | +0.33% |
| 16-11-2017 | $11.752 | +0.14% |
| 17-11-2017 | $11.772 | +0.17% |
| 20-11-2017 | $11.791 | +0.16% |
| 21-11-2017 | $11.806 | +0.13% |
| 22-11-2017 | $11.843 | +0.31% |
| 23-11-2017 | $11.876 | +0.28% |
| 24-11-2017 | $11.868 | -0.07% |
| 27-11-2017 | $11.872 | +0.03% |
| 28-11-2017 | $11.899 | +0.23% |
| 29-11-2017 | $11.931 | +0.27% |
| 30-11-2017 | $11.895 | -0.30% |
| 01-12-2017 | $11.899 | +0.03% |
| 04-12-2017 | $11.898 | -0.01% |
| 05-12-2017 | $11.91 | +0.10% |
| 06-12-2017 | $11.896 | -0.12% |
| 07-12-2017 | $11.884 | -0.10% |
| 08-12-2017 | $11.883 | -0.01% |
| 11-12-2017 | $11.899 | +0.13% |
| 12-12-2017 | $11.896 | -0.03% |
| 13-12-2017 | $11.889 | -0.06% |
| 14-12-2017 | $11.909 | +0.17% |
| 15-12-2017 | $11.921 | +0.10% |
| 18-12-2017 | $11.919 | -0.02% |
| 19-12-2017 | $11.927 | +0.07% |
| 20-12-2017 | $11.942 | +0.13% |
| 21-12-2017 | $11.943 | +0.01% |
| 22-12-2017 | $11.957 | +0.12% |
| 27-12-2017 | $11.965 | +0.07% |
| 28-12-2017 | $11.993 | +0.23% |
| 29-12-2017 | $12.02 | +0.23% |
| 02-01-2018 | $12.081 | +0.51% |
| 03-01-2018 | $12.095 | +0.12% |
| 04-01-2018 | $12.118 | +0.19% |
| 05-01-2018 | $12.136 | +0.15% |
| 08-01-2018 | $12.126 | -0.08% |
| 09-01-2018 | $12.091 | -0.29% |
| 10-01-2018 | $12.078 | -0.11% |
| 11-01-2018 | $12.104 | +0.22% |
| 12-01-2018 | $12.147 | +0.36% |
| 15-01-2018 | $12.179 | +0.26% |
| 16-01-2018 | $12.172 | -0.06% |
| 17-01-2018 | $12.157 | -0.12% |
| 18-01-2018 | $12.155 | -0.02% |
| 19-01-2018 | $12.186 | +0.26% |
| 22-01-2018 | $12.168 | -0.15% |
| 23-01-2018 | $12.18 | +0.10% |
| 24-01-2018 | $12.21 | +0.25% |
| 25-01-2018 | $12.273 | +0.52% |
| 26-01-2018 | $12.274 | +0.01% |
| 29-01-2018 | $12.227 | -0.38% |
| 30-01-2018 | $12.173 | -0.44% |
| 31-01-2018 | $12.221 | +0.39% |
| 01-02-2018 | $12.196 | -0.20% |
| 02-02-2018 | $12.171 | -0.20% |
| 05-02-2018 | $12.119 | -0.43% |
| 06-02-2018 | $12.108 | -0.09% |
| 07-02-2018 | $12.131 | +0.19% |
| 08-02-2018 | $12.07 | -0.50% |
| 09-02-2018 | $12.058 | -0.10% |
| 12-02-2018 | $12.049 | -0.07% |
| 13-02-2018 | $12.057 | +0.07% |
| 14-02-2018 | $12.087 | +0.25% |
| 15-02-2018 | $12.12 | +0.27% |
| 19-02-2018 | $12.119 | -0.01% |
| 20-02-2018 | $12.074 | -0.37% |
| 21-02-2018 | $12.065 | -0.07% |
| 22-02-2018 | $12.014 | -0.42% |
| 23-02-2018 | $12.047 | +0.27% |
| 26-02-2018 | $12.097 | +0.42% |
| 27-02-2018 | $12.089 | -0.07% |
| 28-02-2018 | $12.033 | -0.46% |
| 01-03-2018 | $12.021 | -0.10% |
| 02-03-2018 | $12.041 | +0.17% |
| 05-03-2018 | $12.042 | +0.01% |
| 06-03-2018 | $12.041 | -0.01% |
| 07-03-2018 | $12.068 | +0.22% |
| 08-03-2018 | $12.048 | -0.17% |
| 09-03-2018 | $12.035 | -0.11% |
| 12-03-2018 | $12.058 | +0.19% |
| 13-03-2018 | $12.071 | +0.11% |
| 14-03-2018 | $12.101 | +0.25% |
| 15-03-2018 | $12.093 | -0.07% |
| 16-03-2018 | $12.093 | 0.00% |
| 19-03-2018 | $12.067 | -0.22% |
| 20-03-2018 | $12.067 | 0.00% |
| 21-03-2018 | $12.044 | -0.19% |
| 22-03-2018 | $12.056 | +0.10% |
| 23-03-2018 | $12.04 | -0.13% |
| 26-03-2018 | $12.081 | +0.34% |
| 27-03-2018 | $12.115 | +0.28% |
| 28-03-2018 | $12.124 | +0.07% |
| 29-03-2018 | $12.13 | +0.05% |
| 03-04-2018 | $12.175 | +0.37% |
| 04-04-2018 | $12.162 | -0.11% |
| 05-04-2018 | $12.165 | +0.02% |
| 06-04-2018 | $12.15 | -0.12% |
| 09-04-2018 | $12.159 | +0.07% |
| 10-04-2018 | $12.174 | +0.12% |
| 11-04-2018 | $12.181 | +0.06% |
| 12-04-2018 | $12.166 | -0.12% |
| 13-04-2018 | $12.167 | +0.01% |
| 16-04-2018 | $12.142 | -0.21% |
| 17-04-2018 | $12.148 | +0.05% |
| 18-04-2018 | $12.158 | +0.08% |
| 19-04-2018 | $12.167 | +0.07% |
| 20-04-2018 | $12.109 | -0.48% |
| 23-04-2018 | $12.038 | -0.59% |
| 24-04-2018 | $12.016 | -0.18% |
| 25-04-2018 | $11.965 | -0.42% |
| 26-04-2018 | $11.956 | -0.08% |
| 27-04-2018 | $11.973 | +0.14% |
| 30-04-2018 | $11.996 | +0.19% |
| 02-05-2018 | $11.95 | -0.38% |
| 03-05-2018 | $11.956 | +0.05% |
| 04-05-2018 | $11.936 | -0.17% |
| 07-05-2018 | $11.896 | -0.34% |
| 08-05-2018 | $11.872 | -0.20% |
| 09-05-2018 | $11.828 | -0.37% |
| 11-05-2018 | $11.904 | +0.64% |
| 14-05-2018 | $11.903 | -0.01% |
| 15-05-2018 | $11.855 | -0.40% |
| 16-05-2018 | $11.808 | -0.40% |
| 17-05-2018 | $11.809 | +0.01% |
| 18-05-2018 | $11.786 | -0.19% |
| 22-05-2018 | $11.762 | -0.20% |
| 23-05-2018 | $11.743 | -0.16% |
| 24-05-2018 | $11.757 | +0.12% |
| 25-05-2018 | $11.784 | +0.23% |
| 28-05-2018 | $11.832 | +0.41% |
| 30-05-2018 | $11.814 | -0.15% |
| 31-05-2018 | $11.86 | +0.39% |
| 01-06-2018 | $11.867 | +0.06% |
| 04-06-2018 | $11.883 | +0.13% |
| 05-06-2018 | $11.89 | +0.06% |
| 06-06-2018 | $11.899 | +0.08% |
| 07-06-2018 | $11.885 | -0.12% |
| 08-06-2018 | $11.844 | -0.34% |
| 11-06-2018 | $11.845 | +0.01% |
| 12-06-2018 | $11.844 | -0.01% |
| 13-06-2018 | $11.829 | -0.13% |
| 14-06-2018 | $11.828 | -0.01% |
| 18-06-2018 | $11.757 | -0.60% |
| 19-06-2018 | $11.729 | -0.24% |
| 20-06-2018 | $11.732 | +0.03% |
| 21-06-2018 | $11.668 | -0.55% |
| 22-06-2018 | $11.696 | +0.24% |
| 25-06-2018 | $11.648 | -0.41% |
| 26-06-2018 | $11.619 | -0.25% |
| 27-06-2018 | $11.601 | -0.15% |
| 28-06-2018 | $11.527 | -0.64% |
| 29-06-2018 | $11.57 | +0.37% |
| 02-07-2018 | $11.551 | -0.16% |
| 03-07-2018 | $11.521 | -0.26% |
| 04-07-2018 | $11.556 | +0.30% |
| 05-07-2018 | $11.54 | -0.14% |
| 06-07-2018 | $11.547 | +0.06% |
| 09-07-2018 | $11.593 | +0.40% |
| 10-07-2018 | $11.607 | +0.12% |
| 11-07-2018 | $11.564 | -0.37% |
| 12-07-2018 | $11.55 | -0.12% |
| 13-07-2018 | $11.547 | -0.03% |
| 16-07-2018 | $11.56 | +0.11% |
| 17-07-2018 | $11.57 | +0.09% |
| 18-07-2018 | $11.528 | -0.36% |
| 19-07-2018 | $11.483 | -0.39% |
| 20-07-2018 | $11.487 | +0.03% |
| 23-07-2018 | $11.491 | +0.03% |
| 24-07-2018 | $11.465 | -0.23% |
| 25-07-2018 | $11.521 | +0.49% |
| 26-07-2018 | $11.534 | +0.11% |
| 27-07-2018 | $11.534 | 0.00% |
| 30-07-2018 | $11.54 | +0.05% |
| 31-07-2018 | $11.546 | +0.05% |
| 01-08-2018 | $11.558 | +0.10% |
| 02-08-2018 | $11.526 | -0.28% |
| 03-08-2018 | $11.502 | -0.21% |
| 06-08-2018 | $11.533 | +0.27% |
| 07-08-2018 | $11.549 | +0.14% |
| 08-08-2018 | $11.563 | +0.12% |
| 10-08-2018 | $11.545 | -0.16% |
| 13-08-2018 | $11.486 | -0.51% |
| 14-08-2018 | $11.475 | -0.10% |
| 16-08-2018 | $11.455 | -0.17% |
| 17-08-2018 | $11.472 | +0.15% |
| 20-08-2018 | $11.51 | +0.33% |
| 21-08-2018 | $11.537 | +0.23% |
| 23-08-2018 | $11.512 | -0.22% |
| 24-08-2018 | $11.512 | 0.00% |
| 27-08-2018 | $11.561 | +0.43% |
| 28-08-2018 | $11.572 | +0.10% |
| 29-08-2018 | $11.548 | -0.21% |
| 30-08-2018 | $11.532 | -0.14% |
| 31-08-2018 | $11.509 | -0.20% |
| 03-09-2018 | $11.486 | -0.20% |
| 04-09-2018 | $11.435 | -0.44% |
| 05-09-2018 | $11.408 | -0.24% |
| 06-09-2018 | $11.387 | -0.18% |
| 07-09-2018 | $11.395 | +0.07% |
| 10-09-2018 | $11.36 | -0.31% |
| 11-09-2018 | $11.353 | -0.06% |
| 12-09-2018 | $11.351 | -0.02% |
| 13-09-2018 | $11.374 | +0.20% |
| 14-09-2018 | $11.395 | +0.18% |
| 17-09-2018 | $11.358 | -0.32% |
| 18-09-2018 | $11.363 | +0.04% |
| 19-09-2018 | $11.366 | +0.03% |
| 20-09-2018 | $11.379 | +0.11% |
| 21-09-2018 | $11.411 | +0.28% |
| 24-09-2018 | $11.401 | -0.09% |
| 25-09-2018 | $11.376 | -0.22% |
| 26-09-2018 | $11.379 | +0.03% |
| 27-09-2018 | $11.398 | +0.17% |
| 28-09-2018 | $11.412 | +0.12% |
| 01-10-2018 | $11.408 | -0.04% |
| 02-10-2018 | $11.367 | -0.36% |
| 03-10-2018 | $11.357 | -0.09% |
| 04-10-2018 | $11.285 | -0.63% |
| 05-10-2018 | $11.264 | -0.19% |
| 08-10-2018 | $11.238 | -0.23% |
| 09-10-2018 | $11.217 | -0.19% |
| 10-10-2018 | $11.229 | +0.11% |
| 11-10-2018 | $11.227 | -0.02% |
| 12-10-2018 | $11.229 | +0.02% |
| 15-10-2018 | $11.226 | -0.03% |
| 16-10-2018 | $11.263 | +0.33% |
| 17-10-2018 | $11.295 | +0.28% |
| 18-10-2018 | $11.27 | -0.22% |
| 19-10-2018 | $11.276 | +0.05% |
| 22-10-2018 | $11.27 | -0.05% |
| 23-10-2018 | $11.259 | -0.10% |
| 24-10-2018 | $11.272 | +0.12% |
| 25-10-2018 | $11.265 | -0.06% |
| 26-10-2018 | $11.253 | -0.11% |
| 29-10-2018 | $11.266 | +0.12% |
| 30-10-2018 | $11.25 | -0.14% |
| 31-10-2018 | $11.242 | -0.07% |
| 02-11-2018 | $11.365 | +1.09% |
| 05-11-2018 | $11.354 | -0.10% |
| 07-11-2018 | $11.431 | +0.68% |
| 08-11-2018 | $11.452 | +0.18% |
| 09-11-2018 | $11.408 | -0.38% |
| 12-11-2018 | $11.371 | -0.32% |
| 13-11-2018 | $11.375 | +0.04% |
| 14-11-2018 | $11.394 | +0.17% |
| 15-11-2018 | $11.435 | +0.36% |
| 16-11-2018 | $11.456 | +0.18% |
| 19-11-2018 | $11.483 | +0.24% |
| 20-11-2018 | $11.496 | +0.11% |
| 21-11-2018 | $11.492 | -0.03% |
| 22-11-2018 | $11.508 | +0.14% |
| 23-11-2018 | $11.524 | +0.14% |
| 26-11-2018 | $11.55 | +0.23% |
| 27-11-2018 | $11.538 | -0.10% |
| 28-11-2018 | $11.537 | -0.01% |
| 29-11-2018 | $11.604 | +0.58% |
| 30-11-2018 | $11.63 | +0.22% |
| 03-12-2018 | $11.682 | +0.45% |
| 04-12-2018 | $11.715 | +0.28% |
| 05-12-2018 | $11.685 | -0.26% |
| 06-12-2018 | $11.656 | -0.25% |
| 07-12-2018 | $11.662 | +0.05% |
| 10-12-2018 | $11.624 | -0.33% |
| 11-12-2018 | $11.596 | -0.24% |
| 12-12-2018 | $11.591 | -0.04% |
| 13-12-2018 | $11.624 | +0.28% |
| 14-12-2018 | $11.592 | -0.28% |
| 17-12-2018 | $11.593 | +0.01% |
| 18-12-2018 | $11.627 | +0.29% |
| 19-12-2018 | $11.68 | +0.46% |
| 20-12-2018 | $11.688 | +0.07% |
| 21-12-2018 | $11.689 | +0.01% |
| 24-12-2018 | $11.689 | 0.00% |
| 27-12-2018 | $11.724 | +0.30% |
| 28-12-2018 | $11.746 | +0.19% |
| 31-12-2018 | $11.786 | +0.34% |
| 02-01-2019 | $11.802 | +0.14% |
| 03-01-2019 | $11.783 | -0.16% |
| 04-01-2019 | $11.823 | +0.34% |
| 07-01-2019 | $11.872 | +0.41% |
| 08-01-2019 | $11.837 | -0.29% |
| 09-01-2019 | $11.85 | +0.11% |
| 10-01-2019 | $11.905 | +0.46% |
| 11-01-2019 | $11.929 | +0.20% |
| 14-01-2019 | $11.903 | -0.22% |
| 15-01-2019 | $11.91 | +0.06% |
| 16-01-2019 | $11.915 | +0.04% |
| 17-01-2019 | $11.892 | -0.19% |
| 18-01-2019 | $11.888 | -0.03% |
| 21-01-2019 | $11.856 | -0.27% |
| 22-01-2019 | $11.84 | -0.13% |
| 23-01-2019 | $11.865 | +0.21% |
| 24-01-2019 | $11.868 | +0.03% |
| 25-01-2019 | $11.918 | +0.42% |
| 28-01-2019 | $11.945 | +0.23% |
| 29-01-2019 | $11.954 | +0.08% |
| 30-01-2019 | $11.966 | +0.10% |
| 31-01-2019 | $12.035 | +0.58% |
| 01-02-2019 | $12.039 | +0.03% |
| 04-02-2019 | $12.025 | -0.12% |
| 07-02-2019 | $12.036 | +0.09% |
| 08-02-2019 | $12.037 | +0.01% |
| 11-02-2019 | $12.017 | -0.17% |
| 12-02-2019 | $12.02 | +0.02% |
| 13-02-2019 | $12.047 | +0.22% |
| 14-02-2019 | $12.02 | -0.22% |
| 15-02-2019 | $11.998 | -0.18% |
| 18-02-2019 | $12.013 | +0.13% |
| 19-02-2019 | $12.014 | +0.01% |
| 20-02-2019 | $12.068 | +0.45% |
| 21-02-2019 | $12.057 | -0.09% |
| 22-02-2019 | $12.055 | -0.02% |
| 25-02-2019 | $12.089 | +0.28% |
| 26-02-2019 | $12.103 | +0.12% |
| 27-02-2019 | $12.097 | -0.05% |
| 28-02-2019 | $12.082 | -0.12% |
| 01-03-2019 | $12.065 | -0.14% |
| 04-03-2019 | $12.055 | -0.08% |
| 05-03-2019 | $12.055 | 0.00% |
| 06-03-2019 | $12.052 | -0.02% |
| 07-03-2019 | $12.069 | +0.14% |
| 08-03-2019 | $12.031 | -0.31% |
| 11-03-2019 | $12.049 | +0.15% |
| 12-03-2019 | $12.064 | +0.12% |
| 13-03-2019 | $12.078 | +0.12% |
| 14-03-2019 | $12.074 | -0.03% |
| 15-03-2019 | $12.087 | +0.11% |
| 18-03-2019 | $12.124 | +0.31% |
| 19-03-2019 | $12.131 | +0.06% |
| 20-03-2019 | $12.147 | +0.13% |
| 21-03-2019 | $12.196 | +0.40% |
| 22-03-2019 | $12.199 | +0.02% |
| 25-03-2019 | $12.203 | +0.03% |
| 26-03-2019 | $12.211 | +0.07% |
| 27-03-2019 | $12.208 | -0.02% |
| 28-03-2019 | $12.192 | -0.13% |
| 29-03-2019 | $12.196 | +0.03% |
| 01-04-2019 | $12.205 | +0.07% |
| 02-04-2019 | $12.195 | -0.08% |
| 03-04-2019 | $12.223 | +0.23% |
| 04-04-2019 | $12.216 | -0.06% |
| 05-04-2019 | $12.205 | -0.09% |
| 08-04-2019 | $12.177 | -0.23% |
| 09-04-2019 | $12.187 | +0.08% |
| 10-04-2019 | $12.193 | +0.05% |
| 11-04-2019 | $12.199 | +0.05% |
| 12-04-2019 | $12.18 | -0.16% |
| 15-04-2019 | $12.196 | +0.13% |
| 16-04-2019 | $12.188 | -0.07% |
| 17-04-2019 | $12.186 | -0.02% |
| 18-04-2019 | $12.188 | +0.02% |
| 23-04-2019 | $12.156 | -0.26% |
| 24-04-2019 | $12.14 | -0.13% |
| 25-04-2019 | $12.097 | -0.35% |
| 26-04-2019 | $12.107 | +0.08% |
| 29-04-2019 | $12.119 | +0.10% |
| 30-04-2019 | $12.108 | -0.09% |
| 02-05-2019 | $12.11 | +0.02% |
| 03-05-2019 | $12.099 | -0.09% |
| 06-05-2019 | $12.088 | -0.09% |
| 07-05-2019 | $12.104 | +0.13% |
| 08-05-2019 | $12.091 | -0.11% |
| 10-05-2019 | $12.062 | -0.24% |
| 13-05-2019 | $12.01 | -0.43% |
| 14-05-2019 | $11.994 | -0.13% |
| 15-05-2019 | $11.999 | +0.04% |
| 16-05-2019 | $12.011 | +0.10% |
| 17-05-2019 | $11.981 | -0.25% |
| 21-05-2019 | $11.983 | +0.02% |
| 22-05-2019 | $11.983 | 0.00% |
| 23-05-2019 | $11.998 | +0.13% |
| 24-05-2019 | $12.04 | +0.35% |
| 27-05-2019 | $12.062 | +0.18% |
| 28-05-2019 | $12.052 | -0.08% |
| 29-05-2019 | $12.039 | -0.11% |
| 31-05-2019 | $12.097 | +0.48% |
| 03-06-2019 | $12.137 | +0.33% |
| 04-06-2019 | $12.164 | +0.22% |
| 06-06-2019 | $12.192 | +0.23% |
| 07-06-2019 | $12.183 | -0.07% |
| 11-06-2019 | $12.217 | +0.28% |
| 12-06-2019 | $12.239 | +0.18% |
| 13-06-2019 | $12.244 | +0.04% |
| 14-06-2019 | $12.243 | -0.01% |
| 17-06-2019 | $12.219 | -0.20% |
| 18-06-2019 | $12.228 | +0.07% |
| 19-06-2019 | $12.28 | +0.43% |
| 20-06-2019 | $12.392 | +0.91% |
| 21-06-2019 | $12.383 | -0.07% |
| 24-06-2019 | $12.41 | +0.22% |
| 25-06-2019 | $12.419 | +0.07% |
| 26-06-2019 | $12.412 | -0.06% |
| 27-06-2019 | $12.427 | +0.12% |
| 28-06-2019 | $12.461 | +0.27% |
| 01-07-2019 | $12.472 | +0.09% |
| 02-07-2019 | $12.472 | 0.00% |
| 03-07-2019 | $12.501 | +0.23% |
| 04-07-2019 | $12.525 | +0.19% |
| 05-07-2019 | $12.533 | +0.06% |
| 08-07-2019 | $12.5 | -0.26% |
| 09-07-2019 | $12.49 | -0.08% |
| 10-07-2019 | $12.482 | -0.06% |
| 11-07-2019 | $12.551 | +0.55% |
| 12-07-2019 | $12.532 | -0.15% |
| 15-07-2019 | $12.567 | +0.28% |
| 16-07-2019 | $12.58 | +0.10% |
| 17-07-2019 | $12.558 | -0.17% |
| 18-07-2019 | $12.583 | +0.20% |
| 19-07-2019 | $12.603 | +0.16% |
| 22-07-2019 | $12.591 | -0.10% |
| 23-07-2019 | $12.573 | -0.14% |
| 24-07-2019 | $12.58 | +0.06% |
| 25-07-2019 | $12.597 | +0.14% |
| 26-07-2019 | $12.585 | -0.10% |
| 29-07-2019 | $12.584 | -0.01% |
| 30-07-2019 | $12.603 | +0.15% |
| 31-07-2019 | $12.612 | +0.07% |
| 01-08-2019 | $12.555 | -0.45% |
| 02-08-2019 | $12.525 | -0.24% |
| 05-08-2019 | $12.456 | -0.55% |
| 06-08-2019 | $12.443 | -0.10% |
| 07-08-2019 | $12.46 | +0.14% |
| 08-08-2019 | $12.51 | +0.40% |
| 13-08-2019 | $12.469 | -0.33% |
| 14-08-2019 | $12.519 | +0.40% |
| 16-08-2019 | $12.557 | +0.30% |
| 19-08-2019 | $12.547 | -0.08% |
| 20-08-2019 | $12.532 | -0.12% |
| 21-08-2019 | $12.54 | +0.06% |
| 22-08-2019 | $12.523 | -0.14% |
| 23-08-2019 | $12.519 | -0.03% |
| 26-08-2019 | $12.516 | -0.02% |
| 27-08-2019 | $12.516 | 0.00% |
| 28-08-2019 | $12.51 | -0.05% |
| 29-08-2019 | $12.507 | -0.02% |
| 30-08-2019 | $12.525 | +0.14% |
| 02-09-2019 | $12.513 | -0.10% |
| 03-09-2019 | $12.478 | -0.28% |
| 04-09-2019 | $12.532 | +0.43% |
| 05-09-2019 | $12.553 | +0.17% |
| 06-09-2019 | $12.562 | +0.07% |
| 09-09-2019 | $12.576 | +0.11% |
| 10-09-2019 | $12.573 | -0.02% |
| 11-09-2019 | $12.564 | -0.07% |
| 12-09-2019 | $12.603 | +0.31% |
| 13-09-2019 | $12.622 | +0.15% |
| 16-09-2019 | $12.589 | -0.26% |
| 17-09-2019 | $12.551 | -0.30% |
| 18-09-2019 | $12.584 | +0.26% |
| 19-09-2019 | $12.573 | -0.09% |
| 20-09-2019 | $12.601 | +0.22% |
| 23-09-2019 | $12.573 | -0.22% |
| 24-09-2019 | $12.564 | -0.07% |
| 25-09-2019 | $12.552 | -0.10% |
| 26-09-2019 | $12.538 | -0.11% |
| 27-09-2019 | $12.554 | +0.13% |
| 30-09-2019 | $12.567 | +0.10% |
| 01-10-2019 | $12.541 | -0.21% |
| 02-10-2019 | $12.539 | -0.02% |
| 03-10-2019 | $12.57 | +0.25% |
| 04-10-2019 | $12.626 | +0.45% |
| 07-10-2019 | $12.612 | -0.11% |
| 08-10-2019 | $12.62 | +0.06% |
| 09-10-2019 | $12.618 | -0.02% |
| 10-10-2019 | $12.615 | -0.02% |
| 11-10-2019 | $12.628 | +0.10% |
| 14-10-2019 | $12.641 | +0.10% |
| 15-10-2019 | $12.628 | -0.10% |
| 16-10-2019 | $12.616 | -0.10% |
| 17-10-2019 | $12.634 | +0.14% |
| 18-10-2019 | $12.643 | +0.07% |
| 21-10-2019 | $12.667 | +0.19% |
| 22-10-2019 | $12.674 | +0.06% |
| 23-10-2019 | $12.692 | +0.14% |
| 24-10-2019 | $12.682 | -0.08% |
| 25-10-2019 | $12.686 | +0.03% |
| 29-10-2019 | $12.685 | -0.01% |
| 30-10-2019 | $12.686 | +0.01% |
| 31-10-2019 | $12.717 | +0.24% |
| 04-11-2019 | $12.745 | +0.22% |
| 05-11-2019 | $12.773 | +0.22% |
| 06-11-2019 | $12.749 | -0.19% |
| 07-11-2019 | $12.748 | -0.01% |
| 08-11-2019 | $12.734 | -0.11% |
| 11-11-2019 | $12.693 | -0.32% |
| 12-11-2019 | $12.699 | +0.05% |
| 13-11-2019 | $12.685 | -0.11% |
| 14-11-2019 | $12.684 | -0.01% |
| 15-11-2019 | $12.699 | +0.12% |
| 18-11-2019 | $12.711 | +0.09% |
| 19-11-2019 | $12.715 | +0.03% |
| 20-11-2019 | $12.717 | +0.02% |
| 21-11-2019 | $12.704 | -0.10% |
| 22-11-2019 | $12.699 | -0.04% |
| 25-11-2019 | $12.702 | +0.02% |
| 26-11-2019 | $12.676 | -0.20% |
| 27-11-2019 | $12.719 | +0.34% |
| 28-11-2019 | $12.719 | 0.00% |
| 29-11-2019 | $12.714 | -0.04% |
| 02-12-2019 | $12.679 | -0.28% |
| 03-12-2019 | $12.679 | 0.00% |
| 04-12-2019 | $12.68 | +0.01% |
| 05-12-2019 | $12.708 | +0.22% |
| 06-12-2019 | $12.715 | +0.06% |
| 09-12-2019 | $12.726 | +0.09% |
| 10-12-2019 | $12.733 | +0.06% |
| 11-12-2019 | $12.722 | -0.09% |
| 12-12-2019 | $12.743 | +0.17% |
| 13-12-2019 | $12.785 | +0.33% |
| 16-12-2019 | $12.782 | -0.02% |
| 17-12-2019 | $12.793 | +0.09% |
| 18-12-2019 | $12.791 | -0.02% |
| 19-12-2019 | $12.796 | +0.04% |
| 20-12-2019 | $12.815 | +0.15% |
| 23-12-2019 | $12.82 | +0.04% |
| 24-12-2019 | $12.831 | +0.09% |
| 27-12-2019 | $12.855 | +0.19% |
| 30-12-2019 | $12.89 | +0.27% |
| 31-12-2019 | $12.916 | +0.20% |
| 02-01-2020 | $12.918 | +0.02% |
| 03-01-2020 | $12.894 | -0.19% |
| 06-01-2020 | $12.896 | +0.02% |
| 07-01-2020 | $12.928 | +0.25% |
| 08-01-2020 | $12.909 | -0.15% |
| 09-01-2020 | $12.946 | +0.29% |
| 10-01-2020 | $12.979 | +0.25% |
| 13-01-2020 | $13.028 | +0.38% |
| 14-01-2020 | $13.026 | -0.02% |
| 15-01-2020 | $13.027 | +0.01% |
| 16-01-2020 | $13.031 | +0.03% |
| 17-01-2020 | $13.038 | +0.05% |
| 20-01-2020 | $13.041 | +0.02% |
| 21-01-2020 | $13.018 | -0.18% |
| 22-01-2020 | $13.037 | +0.15% |
| 23-01-2020 | $13.044 | +0.05% |
| 24-01-2020 | $13.063 | +0.15% |
| 28-01-2020 | $13.04 | -0.18% |
| 29-01-2020 | $13.038 | -0.02% |
| 30-01-2020 | $13.02 | -0.14% |
| 31-01-2020 | $13.003 | -0.13% |
| 03-02-2020 | $12.985 | -0.14% |
| 04-02-2020 | $13.007 | +0.17% |
| 05-02-2020 | $12.998 | -0.07% |
| 06-02-2020 | $13.032 | +0.26% |
| 07-02-2020 | $13.007 | -0.19% |
| 10-02-2020 | $13.018 | +0.08% |
| 11-02-2020 | $13.048 | +0.23% |
| 12-02-2020 | $13.06 | +0.09% |
| 13-02-2020 | $13.062 | +0.02% |
| 14-02-2020 | $13.06 | -0.02% |
| 17-02-2020 | $13.071 | +0.08% |
| 18-02-2020 | $13.059 | -0.09% |
| 19-02-2020 | $13.058 | -0.01% |
| 20-02-2020 | $13.014 | -0.34% |
| 21-02-2020 | $12.978 | -0.28% |
| 24-02-2020 | $12.943 | -0.27% |
| 25-02-2020 | $12.961 | +0.14% |
| 26-02-2020 | $12.959 | -0.02% |
| 27-02-2020 | $12.945 | -0.11% |
| 28-02-2020 | $12.933 | -0.09% |
| 02-03-2020 | $12.986 | +0.41% |
| 03-03-2020 | $12.951 | -0.27% |
| 04-03-2020 | $13.092 | +1.09% |
| 05-03-2020 | $13.095 | +0.02% |
| 06-03-2020 | $13.054 | -0.31% |
| 09-03-2020 | $13.017 | -0.28% |
| 10-03-2020 | $13.011 | -0.05% |
| 11-03-2020 | $12.989 | -0.17% |
| 12-03-2020 | $12.822 | -1.29% |
| 13-03-2020 | $12.64 | -1.42% |
| 16-03-2020 | $12.556 | -0.66% |
| 17-03-2020 | $12.453 | -0.82% |
| 18-03-2020 | $12.339 | -0.92% |
| 19-03-2020 | $12.053 | -2.32% |
| 20-03-2020 | $12.13 | +0.64% |
| 23-03-2020 | $11.952 | -1.47% |
| 24-03-2020 | $12.013 | +0.51% |
| 25-03-2020 | $12.072 | +0.49% |
| 26-03-2020 | $12.175 | +0.85% |
| 27-03-2020 | $12.281 | +0.87% |
| 30-03-2020 | $12.238 | -0.35% |
| 31-03-2020 | $12.244 | +0.05% |
| 01-04-2020 | $12.187 | -0.47% |
| 02-04-2020 | $12.205 | +0.15% |
| 03-04-2020 | $12.186 | -0.16% |
| 06-04-2020 | $12.185 | -0.01% |
| 07-04-2020 | $12.241 | +0.46% |
| 08-04-2020 | $12.241 | 0.00% |
| 09-04-2020 | $12.313 | +0.59% |
| 14-04-2020 | $12.373 | +0.49% |
| 15-04-2020 | $12.405 | +0.26% |
| 16-04-2020 | $12.385 | -0.16% |
| 17-04-2020 | $12.452 | +0.54% |
| 20-04-2020 | $12.481 | +0.23% |
| 21-04-2020 | $12.404 | -0.62% |
| 22-04-2020 | $12.412 | +0.06% |
| 23-04-2020 | $12.46 | +0.39% |
| 24-04-2020 | $12.449 | -0.09% |
| 27-04-2020 | $12.467 | +0.14% |
| 28-04-2020 | $12.467 | 0.00% |
| 29-04-2020 | $12.528 | +0.49% |
| 30-04-2020 | $12.627 | +0.79% |
| 04-05-2020 | $12.574 | -0.42% |
| 05-05-2020 | $12.582 | +0.06% |
| 06-05-2020 | $12.572 | -0.08% |
| 08-05-2020 | $12.621 | +0.39% |
| 11-05-2020 | $12.611 | -0.08% |
| 12-05-2020 | $12.615 | +0.03% |
| 13-05-2020 | $12.646 | +0.25% |
| 14-05-2020 | $12.635 | -0.09% |
| 15-05-2020 | $12.63 | -0.04% |
| 18-05-2020 | $12.614 | -0.13% |
| 19-05-2020 | $12.668 | +0.43% |
| 20-05-2020 | $12.69 | +0.17% |
| 22-05-2020 | $12.678 | -0.09% |
| 26-05-2020 | $12.709 | +0.24% |
| 27-05-2020 | $12.693 | -0.13% |
| 28-05-2020 | $12.674 | -0.15% |
| 29-05-2020 | $12.721 | +0.37% |
| 02-06-2020 | $12.809 | +0.69% |
| 03-06-2020 | $12.853 | +0.34% |
| 04-06-2020 | $12.821 | -0.25% |
| 05-06-2020 | $12.87 | +0.38% |
| 08-06-2020 | $12.873 | +0.02% |
| 09-06-2020 | $12.899 | +0.20% |
| 10-06-2020 | $12.936 | +0.29% |
| 11-06-2020 | $12.933 | -0.02% |
| 12-06-2020 | $12.891 | -0.32% |
| 15-06-2020 | $12.853 | -0.29% |
| 16-06-2020 | $12.886 | +0.26% |
| 17-06-2020 | $12.858 | -0.22% |
| 18-06-2020 | $12.891 | +0.26% |
| 19-06-2020 | $12.89 | -0.01% |
| 22-06-2020 | $12.872 | -0.14% |
| 24-06-2020 | $12.921 | +0.38% |
| 25-06-2020 | $12.917 | -0.03% |
| 26-06-2020 | $12.936 | +0.15% |
| 29-06-2020 | $12.944 | +0.06% |
| 30-06-2020 | $12.931 | -0.10% |
| 01-07-2020 | $12.934 | +0.02% |
| 02-07-2020 | $12.946 | +0.09% |
| 03-07-2020 | $12.945 | -0.01% |
| 06-07-2020 | $12.977 | +0.25% |
| 07-07-2020 | $12.971 | -0.05% |
| 08-07-2020 | $12.991 | +0.15% |
| 09-07-2020 | $13.018 | +0.21% |
| 13-07-2020 | $12.991 | -0.21% |
| 14-07-2020 | $12.96 | -0.24% |
| 15-07-2020 | $12.996 | +0.28% |
| 16-07-2020 | $12.991 | -0.04% |
| 17-07-2020 | $13.01 | +0.15% |
| 20-07-2020 | $13.02 | +0.08% |
| 21-07-2020 | $13.049 | +0.22% |
| 22-07-2020 | $13.088 | +0.30% |
| 23-07-2020 | $13.113 | +0.19% |
| 24-07-2020 | $13.102 | -0.08% |
| 27-07-2020 | $13.147 | +0.34% |
| 28-07-2020 | $13.142 | -0.04% |
| 29-07-2020 | $13.173 | +0.24% |
| 30-07-2020 | $13.176 | +0.02% |
| 03-08-2020 | $13.19 | +0.11% |
| 04-08-2020 | $13.197 | +0.05% |
| 05-08-2020 | $13.26 | +0.48% |
| 06-08-2020 | $13.269 | +0.07% |
| 07-08-2020 | $13.253 | -0.12% |
| 11-08-2020 | $13.247 | -0.05% |
| 12-08-2020 | $13.228 | -0.14% |
| 13-08-2020 | $13.237 | +0.07% |
| 14-08-2020 | $13.216 | -0.16% |
| 17-08-2020 | $13.23 | +0.11% |
| 18-08-2020 | $13.257 | +0.20% |
| 19-08-2020 | $13.284 | +0.20% |
| 20-08-2020 | $13.238 | -0.35% |
| 21-08-2020 | $13.231 | -0.05% |
| 24-08-2020 | $13.259 | +0.21% |
| 25-08-2020 | $13.269 | +0.08% |
| 26-08-2020 | $13.248 | -0.16% |
| 27-08-2020 | $13.264 | +0.12% |
| 28-08-2020 | $13.262 | -0.02% |
| 31-08-2020 | $13.264 | +0.02% |
| 01-09-2020 | $13.32 | +0.42% |
| 02-09-2020 | $13.298 | -0.17% |
| 03-09-2020 | $13.267 | -0.23% |
| 04-09-2020 | $13.269 | +0.02% |
| 07-09-2020 | $13.253 | -0.12% |
| 08-09-2020 | $13.238 | -0.11% |
| 09-09-2020 | $13.236 | -0.02% |
| 10-09-2020 | $13.244 | +0.06% |
| 11-09-2020 | $13.245 | +0.01% |
| 14-09-2020 | $13.266 | +0.16% |
| 15-09-2020 | $13.315 | +0.37% |
| 16-09-2020 | $13.349 | +0.26% |
| 17-09-2020 | $13.324 | -0.19% |
| 18-09-2020 | $13.388 | +0.48% |
| 21-09-2020 | $13.386 | -0.01% |
| 22-09-2020 | $13.348 | -0.28% |
| 23-09-2020 | $13.337 | -0.08% |
| 24-09-2020 | $13.274 | -0.47% |
| 25-09-2020 | $13.281 | +0.05% |
| 28-09-2020 | $13.257 | -0.18% |
| 29-09-2020 | $13.281 | +0.18% |
| 30-09-2020 | $13.291 | +0.08% |
| 01-10-2020 | $13.328 | +0.28% |
| 02-10-2020 | $13.323 | -0.04% |
| 05-10-2020 | $13.348 | +0.19% |
| 06-10-2020 | $13.352 | +0.03% |
| 07-10-2020 | $13.364 | +0.09% |
| 08-10-2020 | $13.384 | +0.15% |
| 09-10-2020 | $13.445 | +0.46% |
| 12-10-2020 | $13.429 | -0.12% |
| 13-10-2020 | $13.435 | +0.04% |
| 14-10-2020 | $13.439 | +0.03% |
| 15-10-2020 | $13.45 | +0.08% |
| 16-10-2020 | $13.456 | +0.04% |
| 19-10-2020 | $13.487 | +0.23% |
| 20-10-2020 | $13.496 | +0.07% |
| 21-10-2020 | $13.519 | +0.17% |
| 22-10-2020 | $13.512 | -0.05% |
| 23-10-2020 | $13.515 | +0.02% |
| 26-10-2020 | $13.506 | -0.07% |
| 27-10-2020 | $13.5 | -0.04% |
| 28-10-2020 | $13.498 | -0.01% |
| 29-10-2020 | $13.482 | -0.12% |
| 30-10-2020 | $13.483 | +0.01% |
| 02-11-2020 | $13.47 | -0.10% |
| 03-11-2020 | $13.483 | +0.10% |
| 04-11-2020 | $13.468 | -0.11% |
| 05-11-2020 | $13.601 | +0.99% |
| 06-11-2020 | $13.679 | +0.57% |
| 09-11-2020 | $13.764 | +0.62% |
| 10-11-2020 | $13.705 | -0.43% |
| 11-11-2020 | $13.677 | -0.20% |
| 12-11-2020 | $13.655 | -0.16% |
| 13-11-2020 | $13.675 | +0.15% |
| 16-11-2020 | $13.716 | +0.30% |
| 17-11-2020 | $13.758 | +0.31% |
| 18-11-2020 | $13.792 | +0.25% |
| 19-11-2020 | $13.716 | -0.55% |
| 23-11-2020 | $13.767 | +0.37% |
| 24-11-2020 | $13.766 | -0.01% |
| 25-11-2020 | $13.771 | +0.04% |
| 26-11-2020 | $13.805 | +0.25% |
| 27-11-2020 | $13.8 | -0.04% |
| 30-11-2020 | $13.799 | -0.01% |
| 01-12-2020 | $13.816 | +0.12% |
| 02-12-2020 | $13.825 | +0.07% |
| 03-12-2020 | $13.845 | +0.14% |
| 04-12-2020 | $13.919 | +0.53% |
| 07-12-2020 | $13.905 | -0.10% |
| 08-12-2020 | $13.912 | +0.05% |
| 09-12-2020 | $13.918 | +0.04% |
| 10-12-2020 | $13.909 | -0.06% |
| 11-12-2020 | $13.922 | +0.09% |
| 14-12-2020 | $13.928 | +0.04% |
| 15-12-2020 | $13.921 | -0.05% |
| 16-12-2020 | $13.938 | +0.12% |
| 17-12-2020 | $13.962 | +0.17% |
| 18-12-2020 | $13.949 | -0.09% |
| 21-12-2020 | $13.913 | -0.26% |
| 22-12-2020 | $13.897 | -0.12% |
| 23-12-2020 | $13.914 | +0.12% |
| 24-12-2020 | $13.935 | +0.15% |
| 28-12-2020 | $13.961 | +0.19% |
| 29-12-2020 | $13.986 | +0.18% |
| 30-12-2020 | $14.019 | +0.24% |
| 31-12-2020 | $14.038 | +0.14% |
| 04-01-2021 | $14.132 | +0.67% |
| 05-01-2021 | $14.109 | -0.16% |
| 06-01-2021 | $14.111 | +0.01% |
| 07-01-2021 | $14.056 | -0.39% |
| 08-01-2021 | $14.014 | -0.30% |
| 11-01-2021 | $13.955 | -0.42% |
| 12-01-2021 | $13.939 | -0.11% |
| 13-01-2021 | $13.976 | +0.27% |
| 14-01-2021 | $13.978 | +0.01% |
| 15-01-2021 | $13.977 | -0.01% |
| 18-01-2021 | $13.933 | -0.31% |
| 19-01-2021 | $13.944 | +0.08% |
| 20-01-2021 | $13.967 | +0.16% |
| 21-01-2021 | $13.998 | +0.22% |
| 22-01-2021 | $13.963 | -0.25% |
| 25-01-2021 | $13.97 | +0.05% |
| 26-01-2021 | $13.957 | -0.09% |
| 27-01-2021 | $13.973 | +0.11% |
| 28-01-2021 | $13.923 | -0.36% |
| 29-01-2021 | $13.948 | +0.18% |
| 01-02-2021 | $13.938 | -0.07% |
| 02-02-2021 | $13.938 | 0.00% |
| 03-02-2021 | $13.943 | +0.04% |
| 04-02-2021 | $13.915 | -0.20% |
| 05-02-2021 | $13.885 | -0.22% |
| 08-02-2021 | $13.893 | +0.06% |
| 09-02-2021 | $13.922 | +0.21% |
| 10-02-2021 | $13.955 | +0.24% |
| 11-02-2021 | $13.967 | +0.09% |
| 15-02-2021 | $13.976 | +0.06% |
| 16-02-2021 | $13.968 | -0.06% |
| 17-02-2021 | $13.889 | -0.57% |
| 18-02-2021 | $13.864 | -0.18% |
| 19-02-2021 | $13.859 | -0.04% |
| 22-02-2021 | $13.79 | -0.50% |
| 24-02-2021 | $13.829 | +0.28% |
| 25-02-2021 | $13.814 | -0.11% |
| 26-02-2021 | $13.684 | -0.94% |
| 01-03-2021 | $13.681 | -0.02% |
| 02-03-2021 | $13.669 | -0.09% |
| 03-03-2021 | $13.703 | +0.25% |
| 04-03-2021 | $13.658 | -0.33% |
| 05-03-2021 | $13.579 | -0.58% |
| 08-03-2021 | $13.461 | -0.87% |
| 09-03-2021 | $13.45 | -0.08% |
| 10-03-2021 | $13.445 | -0.04% |
| 11-03-2021 | $13.506 | +0.45% |
| 12-03-2021 | $13.469 | -0.27% |
| 15-03-2021 | $13.459 | -0.07% |
| 16-03-2021 | $13.475 | +0.12% |
| 17-03-2021 | $13.46 | -0.11% |
| 18-03-2021 | $13.475 | +0.11% |
| 19-03-2021 | $13.479 | +0.03% |
| 22-03-2021 | $13.492 | +0.10% |
| 23-03-2021 | $13.5 | +0.06% |
| 24-03-2021 | $13.488 | -0.09% |
| 25-03-2021 | $13.478 | -0.07% |
| 26-03-2021 | $13.476 | -0.01% |
| 29-03-2021 | $13.46 | -0.12% |
| 30-03-2021 | $13.389 | -0.53% |
| 31-03-2021 | $13.405 | +0.12% |
| 01-04-2021 | $13.407 | +0.01% |
| 06-04-2021 | $13.46 | +0.40% |
| 07-04-2021 | $13.467 | +0.05% |
| 08-04-2021 | $13.46 | -0.05% |
| 09-04-2021 | $13.446 | -0.10% |
| 12-04-2021 | $13.438 | -0.06% |
| 13-04-2021 | $13.416 | -0.16% |
| 14-04-2021 | $13.459 | +0.32% |
| 15-04-2021 | $13.464 | +0.04% |
| 16-04-2021 | $13.507 | +0.32% |
| 19-04-2021 | $13.529 | +0.16% |
| 20-04-2021 | $13.545 | +0.12% |
| 21-04-2021 | $13.529 | -0.12% |
| 22-04-2021 | $13.552 | +0.17% |
| 23-04-2021 | $13.541 | -0.08% |
| 26-04-2021 | $13.566 | +0.18% |
| 27-04-2021 | $13.569 | +0.02% |
| 28-04-2021 | $13.558 | -0.08% |
| 29-04-2021 | $13.599 | +0.30% |
| 30-04-2021 | $13.595 | -0.03% |
| 03-05-2021 | $13.581 | -0.10% |
| 04-05-2021 | $13.579 | -0.01% |
| 05-05-2021 | $13.587 | +0.06% |
| 06-05-2021 | $13.613 | +0.19% |
| 07-05-2021 | $13.651 | +0.28% |
| 10-05-2021 | $13.715 | +0.47% |
| 11-05-2021 | $13.689 | -0.19% |
| 12-05-2021 | $13.663 | -0.19% |
| 14-05-2021 | $13.65 | -0.10% |
| 17-05-2021 | $13.632 | -0.13% |
| 18-05-2021 | $13.659 | +0.20% |
| 19-05-2021 | $13.636 | -0.17% |
| 20-05-2021 | $13.62 | -0.12% |
| 21-05-2021 | $13.656 | +0.26% |
| 25-05-2021 | $13.698 | +0.31% |
| 27-05-2021 | $13.746 | +0.35% |
| 28-05-2021 | $13.757 | +0.08% |
| 31-05-2021 | $13.767 | +0.07% |
| 01-06-2021 | $13.764 | -0.02% |
| 02-06-2021 | $13.746 | -0.13% |
| 03-06-2021 | $13.749 | +0.02% |
| 04-06-2021 | $13.726 | -0.17% |
| 07-06-2021 | $13.762 | +0.26% |
| 08-06-2021 | $13.771 | +0.07% |
| 09-06-2021 | $13.787 | +0.12% |
| 10-06-2021 | $13.785 | -0.01% |
| 11-06-2021 | $13.828 | +0.31% |
| 14-06-2021 | $13.792 | -0.26% |
| 15-06-2021 | $13.769 | -0.17% |
| 16-06-2021 | $13.765 | -0.03% |
| 17-06-2021 | $13.642 | -0.89% |
| 18-06-2021 | $13.644 | +0.01% |
| 21-06-2021 | $13.606 | -0.28% |
| 22-06-2021 | $13.583 | -0.17% |
| 24-06-2021 | $13.574 | -0.07% |
| 25-06-2021 | $13.599 | +0.18% |
| 28-06-2021 | $13.581 | -0.13% |
| 29-06-2021 | $13.579 | -0.01% |
| 30-06-2021 | $13.575 | -0.03% |
| 01-07-2021 | $13.55 | -0.18% |
| 02-07-2021 | $13.522 | -0.21% |
| 05-07-2021 | $13.582 | +0.44% |
| 06-07-2021 | $13.566 | -0.12% |
| 07-07-2021 | $13.561 | -0.04% |
| 08-07-2021 | $13.538 | -0.17% |
| 09-07-2021 | $13.518 | -0.15% |
| 12-07-2021 | $13.533 | +0.11% |
| 13-07-2021 | $13.554 | +0.16% |
| 14-07-2021 | $13.543 | -0.08% |
| 15-07-2021 | $13.577 | +0.25% |
| 16-07-2021 | $13.57 | -0.05% |
| 19-07-2021 | $13.533 | -0.27% |
| 21-07-2021 | $13.549 | +0.12% |
| 22-07-2021 | $13.581 | +0.24% |
| 23-07-2021 | $13.575 | -0.04% |
| 26-07-2021 | $13.573 | -0.01% |
| 27-07-2021 | $13.563 | -0.07% |
| 28-07-2021 | $13.552 | -0.08% |
| 29-07-2021 | $13.592 | +0.30% |
| 30-07-2021 | $13.612 | +0.15% |
| 02-08-2021 | $13.625 | +0.10% |
| 03-08-2021 | $13.663 | +0.28% |
| 04-08-2021 | $13.682 | +0.14% |
| 05-08-2021 | $13.666 | -0.12% |
| 06-08-2021 | $13.649 | -0.12% |
| 10-08-2021 | $13.59 | -0.43% |
| 11-08-2021 | $13.563 | -0.20% |
| 12-08-2021 | $13.574 | +0.08% |
| 13-08-2021 | $13.558 | -0.12% |
| 16-08-2021 | $13.571 | +0.10% |
| 17-08-2021 | $13.571 | 0.00% |
| 18-08-2021 | $13.579 | +0.06% |
| 19-08-2021 | $13.56 | -0.14% |
| 20-08-2021 | $13.545 | -0.11% |
| 23-08-2021 | $13.569 | +0.18% |
| 24-08-2021 | $13.608 | +0.29% |
| 25-08-2021 | $13.631 | +0.17% |
| 26-08-2021 | $13.621 | -0.07% |
| 27-08-2021 | $13.637 | +0.12% |
| 30-08-2021 | $13.705 | +0.50% |
| 31-08-2021 | $13.764 | +0.43% |
| 01-09-2021 | $13.746 | -0.13% |
| 02-09-2021 | $13.747 | +0.01% |
| 03-09-2021 | $13.763 | +0.12% |
| 06-09-2021 | $13.768 | +0.04% |
| 07-09-2021 | $13.734 | -0.25% |
| 08-09-2021 | $13.69 | -0.32% |
| 09-09-2021 | $13.698 | +0.06% |
| 10-09-2021 | $13.73 | +0.23% |
| 13-09-2021 | $13.678 | -0.38% |
| 14-09-2021 | $13.683 | +0.04% |
| 15-09-2021 | $13.704 | +0.15% |
| 16-09-2021 | $13.673 | -0.23% |
| 17-09-2021 | $13.64 | -0.24% |
| 20-09-2021 | $13.602 | -0.28% |
| 21-09-2021 | $13.607 | +0.04% |
| 22-09-2021 | $13.582 | -0.18% |
| 23-09-2021 | $13.605 | +0.17% |
| 24-09-2021 | $13.573 | -0.24% |
| 27-09-2021 | $13.545 | -0.21% |
| 28-09-2021 | $13.491 | -0.40% |
| 29-09-2021 | $13.483 | -0.06% |
| 30-09-2021 | $13.463 | -0.15% |
| 01-10-2021 | $13.472 | +0.07% |
| 04-10-2021 | $13.472 | 0.00% |
| 05-10-2021 | $13.456 | -0.12% |
| 06-10-2021 | $13.396 | -0.45% |
| 07-10-2021 | $13.402 | +0.04% |
| 08-10-2021 | $13.374 | -0.21% |
| 11-10-2021 | $13.358 | -0.12% |
| 12-10-2021 | $13.308 | -0.37% |
| 13-10-2021 | $13.341 | +0.25% |
| 14-10-2021 | $13.403 | +0.46% |
| 15-10-2021 | $13.428 | +0.19% |
| 18-10-2021 | $13.392 | -0.27% |
| 19-10-2021 | $13.446 | +0.40% |
| 20-10-2021 | $13.46 | +0.10% |
| 21-10-2021 | $13.441 | -0.14% |
| 22-10-2021 | $13.42 | -0.16% |
| 25-10-2021 | $13.449 | +0.22% |
| 26-10-2021 | $13.454 | +0.04% |
| 27-10-2021 | $13.423 | -0.23% |
| 28-10-2021 | $13.44 | +0.13% |
| 29-10-2021 | $13.432 | -0.06% |
| 02-11-2021 | $13.405 | -0.20% |
| 03-11-2021 | $13.389 | -0.12% |
| 05-11-2021 | $13.378 | -0.08% |
| 08-11-2021 | $13.435 | +0.43% |
| 09-11-2021 | $13.464 | +0.22% |
| 10-11-2021 | $13.454 | -0.07% |
| 11-11-2021 | $13.409 | -0.33% |
| 12-11-2021 | $13.456 | +0.35% |
| 15-11-2021 | $13.497 | +0.30% |
| 16-11-2021 | $13.48 | -0.13% |
| 17-11-2021 | $13.452 | -0.21% |
| 18-11-2021 | $13.475 | +0.17% |
| 19-11-2021 | $13.453 | -0.16% |
| 22-11-2021 | $13.445 | -0.06% |
| 23-11-2021 | $13.407 | -0.28% |
| 24-11-2021 | $13.402 | -0.04% |
| 25-11-2021 | $13.391 | -0.08% |
| 26-11-2021 | $13.382 | -0.07% |
| 29-11-2021 | $13.376 | -0.04% |
| 30-11-2021 | $13.424 | +0.36% |
| 01-12-2021 | $13.431 | +0.05% |
| 02-12-2021 | $13.414 | -0.13% |
| 03-12-2021 | $13.388 | -0.19% |
| 06-12-2021 | $13.378 | -0.07% |
| 07-12-2021 | $13.405 | +0.20% |
| 08-12-2021 | $13.444 | +0.29% |
| 09-12-2021 | $13.46 | +0.12% |
| 10-12-2021 | $13.425 | -0.26% |
| 13-12-2021 | $13.43 | +0.04% |
| 14-12-2021 | $13.425 | -0.04% |
| 15-12-2021 | $13.408 | -0.13% |
| 16-12-2021 | $13.431 | +0.17% |
| 17-12-2021 | $13.434 | +0.02% |
| 20-12-2021 | $13.419 | -0.11% |
| 21-12-2021 | $13.438 | +0.14% |
| 22-12-2021 | $13.428 | -0.07% |
| 23-12-2021 | $13.46 | +0.24% |
| 24-12-2021 | $13.481 | +0.16% |
| 27-12-2021 | $13.48 | -0.01% |
| 28-12-2021 | $13.488 | +0.06% |
| 29-12-2021 | $13.48 | -0.06% |
| 30-12-2021 | $13.48 | 0.00% |
| 31-12-2021 | $13.496 | +0.12% |
| 03-01-2022 | $13.474 | -0.16% |
| 04-01-2022 | $13.436 | -0.28% |
| 05-01-2022 | $13.43 | -0.04% |
| 06-01-2022 | $13.349 | -0.60% |
| 07-01-2022 | $13.353 | +0.03% |
| 10-01-2022 | $13.359 | +0.04% |
| 11-01-2022 | $13.388 | +0.22% |
| 12-01-2022 | $13.407 | +0.14% |
| 13-01-2022 | $13.436 | +0.22% |
| 14-01-2022 | $13.432 | -0.03% |
| 17-01-2022 | $13.393 | -0.29% |
| 18-01-2022 | $13.36 | -0.25% |
| 19-01-2022 | $13.353 | -0.05% |
| 20-01-2022 | $13.376 | +0.17% |
| 21-01-2022 | $13.386 | +0.07% |
| 24-01-2022 | $13.391 | +0.04% |
| 25-01-2022 | $13.379 | -0.09% |
| 26-01-2022 | $13.365 | -0.10% |
| 27-01-2022 | $13.29 | -0.56% |
| 28-01-2022 | $13.285 | -0.04% |
| 31-01-2022 | $13.31 | +0.19% |
| 03-02-2022 | $13.309 | -0.01% |
| 04-02-2022 | $13.325 | +0.12% |
| 07-02-2022 | $13.291 | -0.26% |
| 08-02-2022 | $13.28 | -0.08% |
| 09-02-2022 | $13.314 | +0.26% |
| 10-02-2022 | $13.33 | +0.12% |
| 11-02-2022 | $13.292 | -0.29% |
| 14-02-2022 | $13.3 | +0.06% |
| 15-02-2022 | $13.309 | +0.07% |
| 16-02-2022 | $13.335 | +0.20% |
| 17-02-2022 | $13.338 | +0.02% |
| 18-02-2022 | $13.357 | +0.14% |
| 21-02-2022 | $13.354 | -0.02% |
| 22-02-2022 | $13.332 | -0.16% |
| 23-02-2022 | $13.354 | +0.17% |
| 24-02-2022 | $13.294 | -0.45% |
| 25-02-2022 | $13.298 | +0.03% |
| 28-02-2022 | $13.285 | -0.10% |
| 01-03-2022 | $13.303 | +0.14% |
| 02-03-2022 | $13.286 | -0.13% |
| 03-03-2022 | $13.267 | -0.14% |
| 04-03-2022 | $13.24 | -0.20% |
| 07-03-2022 | $13.174 | -0.50% |
| 08-03-2022 | $13.116 | -0.44% |
| 09-03-2022 | $13.106 | -0.08% |
| 10-03-2022 | $13.135 | +0.22% |
| 11-03-2022 | $13.097 | -0.29% |
| 14-03-2022 | $13.035 | -0.47% |
| 15-03-2022 | $12.992 | -0.33% |
| 16-03-2022 | $13.024 | +0.25% |
| 17-03-2022 | $13.103 | +0.61% |
| 18-03-2022 | $13.093 | -0.08% |
| 21-03-2022 | $13.078 | -0.11% |
| 22-03-2022 | $13.029 | -0.37% |
| 23-03-2022 | $13.025 | -0.03% |
| 24-03-2022 | $13.014 | -0.08% |
| 25-03-2022 | $13.026 | +0.09% |
| 28-03-2022 | $12.957 | -0.53% |
| 29-03-2022 | $12.975 | +0.14% |
| 30-03-2022 | $13.055 | +0.62% |
| 31-03-2022 | $13.077 | +0.17% |
| 01-04-2022 | $13.029 | -0.37% |
| 04-04-2022 | $13.027 | -0.02% |
| 05-04-2022 | $13.04 | +0.10% |
| 06-04-2022 | $12.992 | -0.37% |
| 07-04-2022 | $12.981 | -0.08% |
| 08-04-2022 | $12.949 | -0.25% |
| 11-04-2022 | $12.867 | -0.63% |
| 12-04-2022 | $12.835 | -0.25% |
| 13-04-2022 | $12.857 | +0.17% |
| 14-04-2022 | $12.899 | +0.33% |
| 19-04-2022 | $12.799 | -0.78% |
| 20-04-2022 | $12.751 | -0.38% |
| 21-04-2022 | $12.729 | -0.17% |
| 22-04-2022 | $12.662 | -0.53% |
| 25-04-2022 | $12.59 | -0.57% |
| 26-04-2022 | $12.598 | +0.06% |
| 27-04-2022 | $12.571 | -0.21% |
| 28-04-2022 | $12.508 | -0.50% |
| 29-04-2022 | $12.548 | +0.32% |
| 04-05-2022 | $12.477 | -0.57% |
| 05-05-2022 | $12.472 | -0.04% |
| 06-05-2022 | $12.371 | -0.81% |
| 10-05-2022 | $12.257 | -0.92% |
| 11-05-2022 | $12.282 | +0.20% |
| 12-05-2022 | $12.223 | -0.48% |
| 13-05-2022 | $12.211 | -0.10% |
| 17-05-2022 | $12.253 | +0.34% |
| 18-05-2022 | $12.275 | +0.18% |
| 19-05-2022 | $12.264 | -0.09% |
| 20-05-2022 | $12.385 | +0.99% |
| 23-05-2022 | $12.424 | +0.31% |
| 24-05-2022 | $12.436 | +0.10% |
| 25-05-2022 | $12.462 | +0.21% |
| 27-05-2022 | $12.49 | +0.22% |
| 30-05-2022 | $12.551 | +0.49% |
| 31-05-2022 | $12.507 | -0.35% |
| 01-06-2022 | $12.472 | -0.28% |
| 02-06-2022 | $12.449 | -0.18% |
| 03-06-2022 | $12.474 | +0.20% |
| 07-06-2022 | $12.416 | -0.46% |
| 08-06-2022 | $12.417 | +0.01% |
| 09-06-2022 | $12.4 | -0.14% |
| 10-06-2022 | $12.356 | -0.35% |
| 13-06-2022 | $12.212 | -1.17% |
| 14-06-2022 | $12.164 | -0.39% |
| 15-06-2022 | $12.142 | -0.18% |
| 16-06-2022 | $12.148 | +0.05% |
| 17-06-2022 | $12.156 | +0.07% |
| 20-06-2022 | $12.163 | +0.06% |
| 21-06-2022 | $12.154 | -0.07% |
| 22-06-2022 | $12.135 | -0.16% |
| 24-06-2022 | $12.152 | +0.14% |
| 27-06-2022 | $12.163 | +0.09% |
| 28-06-2022 | $12.16 | -0.02% |
| 29-06-2022 | $12.123 | -0.30% |
| 30-06-2022 | $12.124 | +0.01% |
| 01-07-2022 | $12.127 | +0.02% |
| 04-07-2022 | $12.137 | +0.08% |
| 05-07-2022 | $12.109 | -0.23% |
| 06-07-2022 | $12.1 | -0.07% |
| 07-07-2022 | $12.1 | 0.00% |
| 08-07-2022 | $12.096 | -0.03% |
| 12-07-2022 | $12.05 | -0.38% |
| 13-07-2022 | $12.078 | +0.23% |
| 14-07-2022 | $12.059 | -0.16% |
| 15-07-2022 | $12.023 | -0.30% |
| 18-07-2022 | $12.041 | +0.15% |
| 19-07-2022 | $12.041 | 0.00% |
| 20-07-2022 | $12.015 | -0.22% |
| 21-07-2022 | $11.992 | -0.19% |
| 22-07-2022 | $12.024 | +0.27% |
| 25-07-2022 | $12.078 | +0.45% |
| 26-07-2022 | $12.101 | +0.19% |
| 27-07-2022 | $12.09 | -0.09% |
| 28-07-2022 | $12.131 | +0.34% |
| 29-07-2022 | $12.19 | +0.49% |
| 01-08-2022 | $12.219 | +0.24% |
| 02-08-2022 | $12.243 | +0.20% |
| 03-08-2022 | $12.201 | -0.34% |
| 04-08-2022 | $12.204 | +0.02% |
| 05-08-2022 | $12.266 | +0.51% |
| 08-08-2022 | $12.24 | -0.21% |
| 10-08-2022 | $12.247 | +0.06% |
| 11-08-2022 | $12.315 | +0.56% |
| 12-08-2022 | $12.314 | -0.01% |
| 16-08-2022 | $12.296 | -0.15% |
| 17-08-2022 | $12.301 | +0.04% |
| 18-08-2022 | $12.256 | -0.37% |
| 19-08-2022 | $12.208 | -0.39% |
| 22-08-2022 | $12.14 | -0.56% |
| 23-08-2022 | $12.121 | -0.16% |
| 24-08-2022 | $12.115 | -0.05% |
| 25-08-2022 | $12.133 | +0.15% |
| 26-08-2022 | $12.124 | -0.07% |
| 29-08-2022 | $12.014 | -0.91% |
| 30-08-2022 | $12.055 | +0.34% |
| 31-08-2022 | $12.056 | +0.01% |
| 01-09-2022 | $11.996 | -0.50% |
| 02-09-2022 | $11.975 | -0.18% |
| 05-09-2022 | $11.967 | -0.07% |
| 06-09-2022 | $11.94 | -0.23% |
| 07-09-2022 | $11.899 | -0.34% |
| 08-09-2022 | $11.936 | +0.31% |
| 09-09-2022 | $11.984 | +0.40% |
| 12-09-2022 | $11.979 | -0.04% |
| 13-09-2022 | $11.988 | +0.08% |
| 14-09-2022 | $11.908 | -0.67% |
| 15-09-2022 | $11.864 | -0.37% |
| 16-09-2022 | $11.816 | -0.40% |
| 19-09-2022 | $11.803 | -0.11% |
| 20-09-2022 | $11.793 | -0.08% |
| 21-09-2022 | $11.754 | -0.33% |
| 22-09-2022 | $11.679 | -0.64% |
| 23-09-2022 | $11.621 | -0.50% |
| 26-09-2022 | $11.481 | -1.20% |
| 27-09-2022 | $11.456 | -0.22% |
| 28-09-2022 | $11.326 | -1.13% |
| 29-09-2022 | $11.37 | +0.39% |
| 30-09-2022 | $11.467 | +0.85% |
| 03-10-2022 | $11.43 | -0.32% |
| 04-10-2022 | $11.508 | +0.68% |
| 05-10-2022 | $11.531 | +0.20% |
| 06-10-2022 | $11.528 | -0.03% |
| 07-10-2022 | $11.48 | -0.42% |
| 10-10-2022 | $11.43 | -0.44% |
| 11-10-2022 | $11.346 | -0.73% |
| 12-10-2022 | $11.386 | +0.35% |
| 13-10-2022 | $11.355 | -0.27% |
| 14-10-2022 | $11.362 | +0.06% |
| 17-10-2022 | $11.323 | -0.34% |
| 18-10-2022 | $11.345 | +0.19% |
| 19-10-2022 | $11.301 | -0.39% |
| 20-10-2022 | $11.261 | -0.35% |
| 21-10-2022 | $11.202 | -0.52% |
| 25-10-2022 | $11.229 | +0.24% |
| 26-10-2022 | $11.334 | +0.94% |
| 27-10-2022 | $11.341 | +0.06% |
| 28-10-2022 | $11.325 | -0.14% |
| 31-10-2022 | $11.282 | -0.38% |
| 02-11-2022 | $11.313 | +0.27% |
| 03-11-2022 | $11.24 | -0.65% |
| 04-11-2022 | $11.281 | +0.36% |
| 07-11-2022 | $11.333 | +0.46% |
| 08-11-2022 | $11.348 | +0.13% |
| 09-11-2022 | $11.431 | +0.73% |
| 10-11-2022 | $11.417 | -0.12% |
| 11-11-2022 | $11.698 | +2.46% |
| 14-11-2022 | $11.736 | +0.32% |
| 15-11-2022 | $11.806 | +0.60% |
| 16-11-2022 | $11.771 | -0.30% |
| 17-11-2022 | $11.721 | -0.42% |
| 18-11-2022 | $11.734 | +0.11% |
| 21-11-2022 | $11.666 | -0.58% |
| 22-11-2022 | $11.685 | +0.16% |
| 23-11-2022 | $11.686 | +0.01% |
| 24-11-2022 | $11.818 | +1.13% |
| 25-11-2022 | $11.846 | +0.24% |
| 28-11-2022 | $11.816 | -0.25% |
| 29-11-2022 | $11.843 | +0.23% |
| 30-11-2022 | $11.889 | +0.39% |
| 01-12-2022 | $12.006 | +0.98% |
| 02-12-2022 | $12.095 | +0.74% |
| 05-12-2022 | $12.143 | +0.40% |
| 06-12-2022 | $12.051 | -0.76% |
| 07-12-2022 | $12.058 | +0.06% |
| 08-12-2022 | $12.065 | +0.06% |
| 09-12-2022 | $12.134 | +0.57% |
| 12-12-2022 | $12.102 | -0.26% |
| 13-12-2022 | $12.083 | -0.16% |
| 14-12-2022 | $12.18 | +0.80% |
| 15-12-2022 | $12.13 | -0.41% |
| 16-12-2022 | $12.127 | -0.02% |
| 19-12-2022 | $12.136 | +0.07% |
| 20-12-2022 | $12.133 | -0.02% |
| 21-12-2022 | $12.13 | -0.02% |
| 22-12-2022 | $12.16 | +0.25% |
| 23-12-2022 | $12.141 | -0.16% |
| 27-12-2022 | $12.163 | +0.18% |
| 28-12-2022 | $12.134 | -0.24% |
| 29-12-2022 | $12.143 | +0.07% |
| 30-12-2022 | $12.19 | +0.39% |
| 03-01-2023 | $12.21 | +0.16% |
| 04-01-2023 | $12.277 | +0.55% |
| 05-01-2023 | $12.312 | +0.29% |
| 06-01-2023 | $12.303 | -0.07% |
| 09-01-2023 | $12.477 | +1.41% |
| 10-01-2023 | $12.485 | +0.06% |
| 11-01-2023 | $12.516 | +0.25% |
| 12-01-2023 | $12.559 | +0.34% |
| 13-01-2023 | $12.683 | +0.99% |
| 16-01-2023 | $12.696 | +0.10% |
| 17-01-2023 | $12.628 | -0.54% |
| 18-01-2023 | $12.704 | +0.60% |
| 19-01-2023 | $12.735 | +0.24% |
| 20-01-2023 | $12.755 | +0.16% |
| 25-01-2023 | $12.788 | +0.26% |
| 26-01-2023 | $12.806 | +0.14% |
| 27-01-2023 | $12.78 | -0.20% |
| 30-01-2023 | $12.806 | +0.20% |
| 31-01-2023 | $12.752 | -0.42% |
| 01-02-2023 | $12.791 | +0.31% |
| 02-02-2023 | $12.867 | +0.59% |
| 03-02-2023 | $12.849 | -0.14% |
| 06-02-2023 | $12.673 | -1.37% |
| 07-02-2023 | $12.618 | -0.43% |
| 08-02-2023 | $12.635 | +0.13% |
| 09-02-2023 | $12.63 | -0.04% |
| 10-02-2023 | $12.571 | -0.47% |
| 13-02-2023 | $12.49 | -0.64% |
| 14-02-2023 | $12.527 | +0.30% |
| 15-02-2023 | $12.414 | -0.90% |
| 16-02-2023 | $12.419 | +0.04% |
| 17-02-2023 | $12.322 | -0.78% |
| 20-02-2023 | $12.351 | +0.24% |
| 21-02-2023 | $12.361 | +0.08% |
| 22-02-2023 | $12.312 | -0.40% |
| 23-02-2023 | $12.327 | +0.12% |
| 24-02-2023 | $12.31 | -0.14% |
| 27-02-2023 | $12.208 | -0.83% |
| 28-02-2023 | $12.201 | -0.06% |
| 01-03-2023 | $12.271 | +0.57% |
| 02-03-2023 | $12.227 | -0.36% |
| 03-03-2023 | $12.27 | +0.35% |
| 06-03-2023 | $12.286 | +0.13% |
| 07-03-2023 | $12.29 | +0.03% |
| 08-03-2023 | $12.167 | -1.00% |
| 09-03-2023 | $12.167 | 0.00% |
| 10-03-2023 | $12.202 | +0.29% |
| 13-03-2023 | $12.366 | +1.34% |
| 14-03-2023 | $12.392 | +0.21% |
| 15-03-2023 | $12.385 | -0.06% |
| 16-03-2023 | $12.387 | +0.02% |
| 17-03-2023 | $12.443 | +0.45% |
| 20-03-2023 | $12.443 | 0.00% |
| 21-03-2023 | $12.467 | +0.19% |
| 22-03-2023 | $12.473 | +0.05% |
| 23-03-2023 | $12.607 | +1.07% |
| 24-03-2023 | $12.586 | -0.17% |
| 27-03-2023 | $12.549 | -0.29% |
| 28-03-2023 | $12.571 | +0.18% |
| 29-03-2023 | $12.561 | -0.08% |
| 30-03-2023 | $12.565 | +0.03% |
| 31-03-2023 | $12.563 | -0.02% |
| 03-04-2023 | $12.521 | -0.33% |
| 04-04-2023 | $12.577 | +0.45% |
| 05-04-2023 | $12.615 | +0.30% |
| 06-04-2023 | $12.627 | +0.10% |
| 11-04-2023 | $12.598 | -0.23% |
| 12-04-2023 | $12.59 | -0.06% |
| 13-04-2023 | $12.65 | +0.48% |
| 14-04-2023 | $12.681 | +0.25% |
| 17-04-2023 | $12.599 | -0.65% |
| 18-04-2023 | $12.567 | -0.25% |
| 19-04-2023 | $12.518 | -0.39% |
| 20-04-2023 | $12.547 | +0.23% |
| 21-04-2023 | $12.547 | 0.00% |
| 24-04-2023 | $12.547 | 0.00% |
| 25-04-2023 | $12.546 | -0.01% |
| 26-04-2023 | $12.566 | +0.16% |
| 27-04-2023 | $12.574 | +0.06% |
| 28-04-2023 | $12.572 | -0.02% |
| 02-05-2023 | $12.56 | -0.10% |
| 03-05-2023 | $12.613 | +0.42% |
| 04-05-2023 | $12.654 | +0.33% |
| 05-05-2023 | $12.674 | +0.16% |
| 08-05-2023 | $12.675 | +0.01% |
| 10-05-2023 | $12.643 | -0.25% |
| 11-05-2023 | $12.651 | +0.06% |
| 12-05-2023 | $12.618 | -0.26% |
| 15-05-2023 | $12.589 | -0.23% |
| 16-05-2023 | $12.582 | -0.06% |
| 17-05-2023 | $12.519 | -0.50% |
| 19-05-2023 | $12.473 | -0.37% |
| 22-05-2023 | $12.473 | 0.00% |
| 23-05-2023 | $12.429 | -0.35% |
| 24-05-2023 | $12.422 | -0.06% |
| 25-05-2023 | $12.349 | -0.59% |
| 26-05-2023 | $12.353 | +0.03% |
| 30-05-2023 | $12.355 | +0.02% |
| 31-05-2023 | $12.37 | +0.12% |
| 01-06-2023 | $12.382 | +0.10% |
| 05-06-2023 | $12.431 | +0.40% |
| 06-06-2023 | $12.426 | -0.04% |
| 07-06-2023 | $12.447 | +0.17% |
| 08-06-2023 | $12.401 | -0.37% |
| 09-06-2023 | $12.456 | +0.44% |
| 12-06-2023 | $12.454 | -0.02% |
| 13-06-2023 | $12.492 | +0.31% |
| 14-06-2023 | $12.473 | -0.15% |
| 15-06-2023 | $12.454 | -0.15% |
| 16-06-2023 | $12.503 | +0.39% |
| 19-06-2023 | $12.451 | -0.42% |
| 20-06-2023 | $12.426 | -0.20% |
| 21-06-2023 | $12.413 | -0.10% |
| 22-06-2023 | $12.405 | -0.06% |
| 26-06-2023 | $12.342 | -0.51% |
| 27-06-2023 | $12.371 | +0.23% |
| 28-06-2023 | $12.331 | -0.32% |
| 30-06-2023 | $12.299 | -0.26% |
| 03-07-2023 | $12.328 | +0.24% |
| 04-07-2023 | $12.371 | +0.35% |
| 05-07-2023 | $12.343 | -0.23% |
| 06-07-2023 | $12.309 | -0.28% |
| 07-07-2023 | $12.267 | -0.34% |
| 10-07-2023 | $12.248 | -0.15% |
| 11-07-2023 | $12.337 | +0.73% |
| 12-07-2023 | $12.375 | +0.31% |
| 13-07-2023 | $12.501 | +1.02% |
| 14-07-2023 | $12.56 | +0.47% |
| 17-07-2023 | $12.536 | -0.19% |
| 18-07-2023 | $12.557 | +0.17% |
| 19-07-2023 | $12.552 | -0.04% |
| 20-07-2023 | $12.562 | +0.08% |
| 21-07-2023 | $12.503 | -0.47% |
| 24-07-2023 | $12.481 | -0.18% |
| 25-07-2023 | $12.518 | +0.30% |
| 26-07-2023 | $12.527 | +0.07% |
| 27-07-2023 | $12.565 | +0.30% |
| 28-07-2023 | $12.497 | -0.54% |
| 31-07-2023 | $12.513 | +0.13% |
| 01-08-2023 | $12.49 | -0.18% |
| 02-08-2023 | $12.427 | -0.50% |
| 03-08-2023 | $12.368 | -0.47% |
| 04-08-2023 | $12.344 | -0.19% |
| 07-08-2023 | $12.351 | +0.06% |
| 08-08-2023 | $12.31 | -0.33% |
| 10-08-2023 | $12.318 | +0.06% |
| 11-08-2023 | $12.266 | -0.42% |
| 14-08-2023 | $12.203 | -0.51% |
| 16-08-2023 | $12.171 | -0.26% |
| 17-08-2023 | $12.112 | -0.48% |
| 18-08-2023 | $12.146 | +0.28% |
| 21-08-2023 | $12.122 | -0.20% |
| 22-08-2023 | $12.136 | +0.12% |
| 23-08-2023 | $12.129 | -0.06% |
| 24-08-2023 | $12.183 | +0.45% |
| 25-08-2023 | $12.155 | -0.23% |
| 28-08-2023 | $12.158 | +0.02% |
| 29-08-2023 | $12.177 | +0.16% |
| 30-08-2023 | $12.187 | +0.08% |
| 31-08-2023 | $12.211 | +0.20% |
| 04-09-2023 | $12.204 | -0.06% |
| 05-09-2023 | $12.137 | -0.55% |
| 06-09-2023 | $12.12 | -0.14% |
| 07-09-2023 | $12.074 | -0.38% |
| 08-09-2023 | $12.09 | +0.13% |
| 11-09-2023 | $12.088 | -0.02% |
| 12-09-2023 | $12.077 | -0.09% |
| 13-09-2023 | $12.069 | -0.07% |
| 14-09-2023 | $12.091 | +0.18% |
| 15-09-2023 | $12.079 | -0.10% |
| 18-09-2023 | $12.052 | -0.22% |
| 19-09-2023 | $12.033 | -0.16% |
| 20-09-2023 | $12.021 | -0.10% |
| 21-09-2023 | $11.977 | -0.37% |
| 22-09-2023 | $12.004 | +0.23% |
| 25-09-2023 | $11.983 | -0.17% |
| 26-09-2023 | $11.93 | -0.44% |
| 27-09-2023 | $11.918 | -0.10% |
| 28-09-2023 | $11.901 | -0.14% |
| 29-09-2023 | $11.944 | +0.36% |
| 02-10-2023 | $11.903 | -0.34% |
| 03-10-2023 | $11.88 | -0.19% |
| 04-10-2023 | $11.774 | -0.89% |
| 05-10-2023 | $11.8 | +0.22% |
| 06-10-2023 | $11.808 | +0.07% |
| 09-10-2023 | $11.793 | -0.13% |
| 10-10-2023 | $11.811 | +0.15% |
| 11-10-2023 | $11.866 | +0.47% |
| 12-10-2023 | $11.896 | +0.25% |
| 13-10-2023 | $11.863 | -0.28% |
| 16-10-2023 | $11.842 | -0.18% |
| 17-10-2023 | $11.831 | -0.09% |
| 18-10-2023 | $11.811 | -0.17% |
| 19-10-2023 | $11.743 | -0.58% |
| 20-10-2023 | $11.747 | +0.03% |
| 23-10-2023 | $11.711 | -0.31% |
| 24-10-2023 | $11.774 | +0.54% |
| 25-10-2023 | $11.762 | -0.10% |
| 26-10-2023 | $11.715 | -0.40% |
| 27-10-2023 | $11.753 | +0.32% |
| 30-10-2023 | $11.781 | +0.24% |
| 31-10-2023 | $11.787 | +0.05% |
| 02-11-2023 | $11.853 | +0.56% |
| 03-11-2023 | $11.942 | +0.75% |
| 06-11-2023 | $12.093 | +1.26% |
| 07-11-2023 | $12.046 | -0.39% |
| 08-11-2023 | $12.048 | +0.02% |
| 09-11-2023 | $12.071 | +0.19% |
| 10-11-2023 | $12.024 | -0.39% |
| 14-11-2023 | $11.998 | -0.22% |
| 15-11-2023 | $12.173 | +1.46% |
| 16-11-2023 | $12.185 | +0.10% |
| 17-11-2023 | $12.227 | +0.34% |
| 20-11-2023 | $12.278 | +0.42% |
| 21-11-2023 | $12.324 | +0.37% |
| 22-11-2023 | $12.267 | -0.46% |
| 23-11-2023 | $12.28 | +0.11% |
| 24-11-2023 | $12.235 | -0.37% |
| 27-11-2023 | $12.253 | +0.15% |
| 28-11-2023 | $12.301 | +0.39% |
| 29-11-2023 | $12.371 | +0.57% |
| 30-11-2023 | $12.332 | -0.32% |
| 01-12-2023 | $12.311 | -0.17% |
| 04-12-2023 | $12.352 | +0.33% |
| 05-12-2023 | $12.337 | -0.12% |
| 06-12-2023 | $12.342 | +0.04% |
| 07-12-2023 | $12.33 | -0.10% |
| 08-12-2023 | $12.356 | +0.21% |
| 11-12-2023 | $12.296 | -0.49% |
| 12-12-2023 | $12.302 | +0.05% |
| 13-12-2023 | $12.268 | -0.28% |
| 14-12-2023 | $12.475 | +1.69% |
| 15-12-2023 | $12.504 | +0.23% |
| 18-12-2023 | $12.473 | -0.25% |
| 19-12-2023 | $12.459 | -0.11% |
| 20-12-2023 | $12.506 | +0.38% |
| 21-12-2023 | $12.502 | -0.03% |
| 22-12-2023 | $12.546 | +0.35% |
| 27-12-2023 | $12.587 | +0.33% |
| 28-12-2023 | $12.666 | +0.63% |
| 29-12-2023 | $12.675 | +0.07% |
| 02-01-2024 | $12.59 | -0.67% |
| 03-01-2024 | $12.544 | -0.37% |
| 04-01-2024 | $12.536 | -0.06% |
| 05-01-2024 | $12.482 | -0.43% |
| 08-01-2024 | $12.471 | -0.09% |
| 09-01-2024 | $12.479 | +0.06% |
| 10-01-2024 | $12.469 | -0.08% |
| 11-01-2024 | $12.498 | +0.23% |
| 12-01-2024 | $12.5 | +0.02% |
| 15-01-2024 | $12.493 | -0.06% |
| 16-01-2024 | $12.434 | -0.47% |
| 17-01-2024 | $12.361 | -0.59% |
| 18-01-2024 | $12.37 | +0.07% |
| 19-01-2024 | $12.37 | 0.00% |
| 22-01-2024 | $12.362 | -0.06% |
| 23-01-2024 | $12.39 | +0.23% |
| 24-01-2024 | $12.384 | -0.05% |
| 25-01-2024 | $12.356 | -0.23% |
| 26-01-2024 | $12.372 | +0.13% |
| 29-01-2024 | $12.362 | -0.08% |
| 30-01-2024 | $12.406 | +0.36% |
| 31-01-2024 | $12.408 | +0.02% |
| 01-02-2024 | $12.43 | +0.18% |
| 02-02-2024 | $12.5 | +0.56% |
| 05-02-2024 | $12.386 | -0.91% |
| 06-02-2024 | $12.393 | +0.06% |
| 07-02-2024 | $12.416 | +0.19% |
| 08-02-2024 | $12.409 | -0.06% |
| 09-02-2024 | $12.401 | -0.06% |
| 13-02-2024 | $12.402 | +0.01% |
| 14-02-2024 | $12.341 | -0.49% |
| 15-02-2024 | $12.359 | +0.15% |
| 16-02-2024 | $12.363 | +0.03% |
| 19-02-2024 | $12.358 | -0.04% |
| 20-02-2024 | $12.346 | -0.10% |
| 21-02-2024 | $12.373 | +0.22% |
| 22-02-2024 | $12.408 | +0.28% |
| 23-02-2024 | $12.373 | -0.28% |
| 26-02-2024 | $12.393 | +0.16% |
| 27-02-2024 | $12.405 | +0.10% |
| 28-02-2024 | $12.373 | -0.26% |
| 29-02-2024 | $12.393 | +0.16% |
| 01-03-2024 | $12.394 | +0.01% |
| 04-03-2024 | $12.414 | +0.16% |
| 05-03-2024 | $12.409 | -0.04% |
| 06-03-2024 | $12.435 | +0.21% |
| 07-03-2024 | $12.478 | +0.35% |
| 08-03-2024 | $12.54 | +0.50% |
| 11-03-2024 | $12.571 | +0.25% |
| 12-03-2024 | $12.566 | -0.04% |
| 13-03-2024 | $12.533 | -0.26% |
| 14-03-2024 | $12.529 | -0.03% |
| 15-03-2024 | $12.468 | -0.49% |
| 18-03-2024 | $12.434 | -0.27% |
| 19-03-2024 | $12.394 | -0.32% |
| 20-03-2024 | $12.393 | -0.01% |
| 21-03-2024 | $12.456 | +0.51% |
| 22-03-2024 | $12.374 | -0.66% |
| 25-03-2024 | $12.381 | +0.06% |
| 26-03-2024 | $12.396 | +0.12% |
| 27-03-2024 | $12.367 | -0.23% |
| 28-03-2024 | $12.391 | +0.19% |
| 02-04-2024 | $12.35 | -0.33% |
| 03-04-2024 | $12.34 | -0.08% |
| 04-04-2024 | $12.356 | +0.13% |
| 05-04-2024 | $12.358 | +0.02% |
| 08-04-2024 | $12.333 | -0.20% |
| 09-04-2024 | $12.347 | +0.11% |
| 11-04-2024 | $12.28 | -0.54% |
| 12-04-2024 | $12.257 | -0.19% |
| 15-04-2024 | $12.241 | -0.13% |
| 16-04-2024 | $12.147 | -0.77% |
| 17-04-2024 | $12.137 | -0.08% |
| 18-04-2024 | $12.185 | +0.40% |
| 19-04-2024 | $12.141 | -0.36% |
| 22-04-2024 | $12.131 | -0.08% |
| 23-04-2024 | $12.129 | -0.02% |
| 24-04-2024 | $12.144 | +0.12% |
| 25-04-2024 | $12.113 | -0.26% |
| 26-04-2024 | $12.109 | -0.03% |
| 29-04-2024 | $12.095 | -0.12% |
| 30-04-2024 | $12.081 | -0.12% |
| 02-05-2024 | $12.121 | +0.33% |
| 03-05-2024 | $12.189 | +0.56% |
| 06-05-2024 | $12.231 | +0.34% |
| 07-05-2024 | $12.24 | +0.07% |
| 08-05-2024 | $12.219 | -0.17% |
| 10-05-2024 | $12.224 | +0.04% |
| 13-05-2024 | $12.204 | -0.16% |
| 14-05-2024 | $12.215 | +0.09% |
| 15-05-2024 | $12.257 | +0.34% |
| 16-05-2024 | $12.362 | +0.86% |
| 17-05-2024 | $12.339 | -0.19% |
| 21-05-2024 | $12.3 | -0.32% |
| 23-05-2024 | $12.3 | 0.00% |
| 24-05-2024 | $12.281 | -0.15% |
| 27-05-2024 | $12.295 | +0.11% |
| 28-05-2024 | $12.306 | +0.09% |
| 29-05-2024 | $12.258 | -0.39% |
| 30-05-2024 | $12.221 | -0.30% |
| 31-05-2024 | $12.213 | -0.07% |
| 03-06-2024 | $12.253 | +0.33% |
| 04-06-2024 | $12.268 | +0.12% |
| 05-06-2024 | $12.275 | +0.06% |
| 06-06-2024 | $12.296 | +0.17% |
| 07-06-2024 | $12.333 | +0.30% |
| 10-06-2024 | $12.24 | -0.75% |
| 11-06-2024 | $12.26 | +0.16% |
| 12-06-2024 | $12.273 | +0.11% |
| 13-06-2024 | $12.3 | +0.22% |
| 14-06-2024 | $12.278 | -0.18% |
| 18-06-2024 | $12.287 | +0.07% |
| 19-06-2024 | $12.314 | +0.22% |
| 20-06-2024 | $12.279 | -0.28% |
| 21-06-2024 | $12.286 | +0.06% |
| 24-06-2024 | $12.296 | +0.08% |
| 25-06-2024 | $12.31 | +0.11% |
| 26-06-2024 | $12.28 | -0.24% |
| 27-06-2024 | $12.278 | -0.02% |
| 28-06-2024 | $12.321 | +0.35% |
| 01-07-2024 | $12.314 | -0.06% |
| 02-07-2024 | $12.278 | -0.29% |
| 03-07-2024 | $12.289 | +0.09% |
| 04-07-2024 | $12.334 | +0.37% |
| 05-07-2024 | $12.36 | +0.21% |
| 08-07-2024 | $12.372 | +0.10% |
| 09-07-2024 | $12.376 | +0.03% |
| 10-07-2024 | $12.386 | +0.08% |
| 11-07-2024 | $12.408 | +0.18% |
| 12-07-2024 | $12.457 | +0.39% |
| 15-07-2024 | $12.458 | +0.01% |
| 16-07-2024 | $12.479 | +0.17% |
| 17-07-2024 | $12.51 | +0.25% |
| 18-07-2024 | $12.49 | -0.16% |
| 19-07-2024 | $12.448 | -0.34% |
| 22-07-2024 | $12.443 | -0.04% |
| 23-07-2024 | $12.449 | +0.05% |
| 24-07-2024 | $12.469 | +0.16% |
| 25-07-2024 | $12.503 | +0.27% |
| 26-07-2024 | $12.494 | -0.07% |
| 29-07-2024 | $12.531 | +0.30% |
| 30-07-2024 | $12.536 | +0.04% |
| 31-07-2024 | $12.601 | +0.52% |
| 01-08-2024 | $12.644 | +0.34% |
| 02-08-2024 | $12.725 | +0.64% |
| 05-08-2024 | $12.847 | +0.96% |
| 06-08-2024 | $12.765 | -0.64% |
| 07-08-2024 | $12.732 | -0.26% |
| 08-08-2024 | $12.782 | +0.39% |
| 12-08-2024 | $12.782 | 0.00% |
| 13-08-2024 | $12.824 | +0.33% |
| 14-08-2024 | $12.915 | +0.71% |
| 16-08-2024 | $12.886 | -0.22% |
| 19-08-2024 | $13.02 | +1.04% |
| 20-08-2024 | $13.05 | +0.23% |
| 21-08-2024 | $13.049 | -0.01% |
| 22-08-2024 | $13.045 | -0.03% |
| 23-08-2024 | $13.045 | 0.00% |
| 26-08-2024 | $13.123 | +0.60% |
| 27-08-2024 | $13.085 | -0.29% |
| 28-08-2024 | $13.092 | +0.05% |
| 29-08-2024 | $13.122 | +0.23% |
| 30-08-2024 | $13.121 | -0.01% |
| 02-09-2024 | $13.045 | -0.58% |
| 03-09-2024 | $13.026 | -0.15% |
| 04-09-2024 | $13.067 | +0.31% |
| 05-09-2024 | $13.144 | +0.59% |
| 06-09-2024 | $13.205 | +0.46% |
| 09-09-2024 | $13.107 | -0.74% |
| 10-09-2024 | $13.133 | +0.20% |
| 11-09-2024 | $13.203 | +0.53% |
| 12-09-2024 | $13.179 | -0.18% |
| 13-09-2024 | $13.275 | +0.73% |
| 16-09-2024 | $13.296 | +0.16% |
| 17-09-2024 | $13.339 | +0.32% |
| 18-09-2024 | $13.348 | +0.07% |
| 19-09-2024 | $13.405 | +0.43% |
| 20-09-2024 | $13.427 | +0.16% |
| 23-09-2024 | $13.393 | -0.25% |
| 24-09-2024 | $13.42 | +0.20% |
| 25-09-2024 | $13.481 | +0.45% |
| 26-09-2024 | $13.476 | -0.04% |
| 27-09-2024 | $13.51 | +0.25% |
| 30-09-2024 | $13.53 | +0.15% |
| 01-10-2024 | $13.466 | -0.47% |
| 02-10-2024 | $13.429 | -0.27% |
| 03-10-2024 | $13.342 | -0.65% |
| 04-10-2024 | $13.285 | -0.43% |
| 07-10-2024 | $13.13 | -1.17% |
| 08-10-2024 | $13.132 | +0.02% |
| 09-10-2024 | $13.136 | +0.03% |
| 10-10-2024 | $13.1 | -0.27% |
| 11-10-2024 | $13.143 | +0.33% |
| 14-10-2024 | $13.133 | -0.08% |
| 15-10-2024 | $13.103 | -0.23% |
| 16-10-2024 | $13.15 | +0.36% |
| 17-10-2024 | $13.117 | -0.25% |
| 18-10-2024 | $13.125 | +0.06% |
| 21-10-2024 | $13.105 | -0.15% |
| 22-10-2024 | $13.035 | -0.53% |
| 23-10-2024 | $13.008 | -0.21% |
| 24-10-2024 | $13.032 | +0.18% |
| 25-10-2024 | $13.001 | -0.24% |
| 28-10-2024 | $12.96 | -0.32% |
| 28-10-2024 | $12.96 | 0.00% |
| 29-10-2024 | $12.942 | -0.14% |
| 29-10-2024 | $12.942 | 0.00% |
| 30-10-2024 | $12.979 | +0.29% |
| 04-11-2024 | $13.012 | +0.25% |
| 05-11-2024 | $13.014 | +0.02% |
| 06-11-2024 | $12.869 | -1.11% |
| 07-11-2024 | $12.893 | +0.19% |
| 08-11-2024 | $12.966 | +0.57% |
| 11-11-2024 | $12.911 | -0.42% |
| 12-11-2024 | $12.833 | -0.60% |
| 13-11-2024 | $12.828 | -0.04% |
| 14-11-2024 | $12.764 | -0.50% |
| 15-11-2024 | $12.799 | +0.27% |
| 18-11-2024 | $12.802 | +0.02% |
| 19-11-2024 | $12.836 | +0.27% |
| 20-11-2024 | $12.826 | -0.08% |
| 21-11-2024 | $12.821 | -0.04% |
| 22-11-2024 | $12.818 | -0.02% |
| 25-11-2024 | $12.85 | +0.25% |
| 26-11-2024 | $12.839 | -0.09% |
| 27-11-2024 | $12.876 | +0.29% |
| 28-11-2024 | $12.911 | +0.27% |
| 29-11-2024 | $12.96 | +0.38% |
| 02-12-2024 | $12.935 | -0.19% |
| 03-12-2024 | $12.944 | +0.07% |
| 04-12-2024 | $12.942 | -0.02% |
| 05-12-2024 | $12.977 | +0.27% |
| 06-12-2024 | $12.984 | +0.05% |
| 09-12-2024 | $12.985 | +0.01% |
| 10-12-2024 | $12.998 | +0.10% |
| 11-12-2024 | $12.963 | -0.27% |
| 12-12-2024 | $12.957 | -0.05% |
| 13-12-2024 | $12.931 | -0.20% |
| 16-12-2024 | $12.91 | -0.16% |
| 17-12-2024 | $12.863 | -0.36% |
| 18-12-2024 | $12.869 | +0.05% |
| 19-12-2024 | $12.761 | -0.84% |
| 20-12-2024 | $12.764 | +0.02% |