Historical pricing
Historical data - daily fund prices
| Date | NAV (SGD Hedged) | NAV Change (%) |
|---|---|---|
| 18-10-2013 | $10 | 0.00% |
| 21-10-2013 | $10.0097 | +0.10% |
| 22-10-2013 | $10.0096 | 0.00% |
| 23-10-2013 | $10.0193 | +0.10% |
| 24-10-2013 | $10.0125 | -0.07% |
| 25-10-2013 | $10.0102 | -0.02% |
| 28-10-2013 | $10.0136 | +0.03% |
| 29-10-2013 | $10.0164 | +0.03% |
| 30-10-2013 | $10.0217 | +0.05% |
| 31-10-2013 | $10.0224 | +0.01% |
| 04-11-2013 | $10.0126 | -0.10% |
| 05-11-2013 | $10.0134 | +0.01% |
| 06-11-2013 | $10.0099 | -0.03% |
| 07-11-2013 | $10.0207 | +0.11% |
| 08-11-2013 | $10.0235 | +0.03% |
| 11-11-2013 | $10.0084 | -0.15% |
| 12-11-2013 | $10.0045 | -0.04% |
| 13-11-2013 | $10.0062 | +0.02% |
| 14-11-2013 | $10.0169 | +0.11% |
| 15-11-2013 | $10.0253 | +0.08% |
| 18-11-2013 | $10.0383 | +0.13% |
| 19-11-2013 | $10.0436 | +0.05% |
| 20-11-2013 | $10.0468 | +0.03% |
| 21-11-2013 | $10.0494 | +0.03% |
| 22-11-2013 | $10.0522 | +0.03% |
| 25-11-2013 | $10.0562 | +0.04% |
| 26-11-2013 | $10.0608 | +0.05% |
| 27-11-2013 | $10.061 | +0.00% |
| 28-11-2013 | $10.063 | +0.02% |
| 29-11-2013 | $10.0604 | -0.03% |
| 02-12-2013 | $10.0596 | -0.01% |
| 03-12-2013 | $10.0635 | +0.04% |
| 04-12-2013 | $10.0638 | +0.00% |
| 05-12-2013 | $10.0612 | -0.03% |
| 06-12-2013 | $10.0556 | -0.06% |
| 09-12-2013 | $10.0648 | +0.09% |
| 10-12-2013 | $10.0684 | +0.04% |
| 11-12-2013 | $10.0714 | +0.03% |
| 12-12-2013 | $10.0695 | -0.02% |
| 13-12-2013 | $10.0652 | -0.04% |
| 16-12-2013 | $10.0688 | +0.04% |
| 17-12-2013 | $10.0703 | +0.01% |
| 18-12-2013 | $10.0733 | +0.03% |
| 19-12-2013 | $10.0749 | +0.02% |
| 20-12-2013 | $10.0709 | -0.04% |
| 23-12-2013 | $10.071 | +0.00% |
| 24-12-2013 | $10.0716 | +0.01% |
| 27-12-2013 | $10.0703 | -0.01% |
| 30-12-2013 | $10.0736 | +0.03% |
| 31-12-2013 | $10.0745 | +0.01% |
| 02-01-2014 | $10.0752 | +0.01% |
| 03-01-2014 | $10.071 | -0.04% |
| 06-01-2014 | $10.0707 | 0.00% |
| 07-01-2014 | $10.0718 | +0.01% |
| 08-01-2014 | $10.0704 | -0.01% |
| 09-01-2014 | $10.0683 | -0.02% |
| 10-01-2014 | $10.1016 | +0.33% |
| 13-01-2014 | $10.0841 | -0.17% |
| 14-01-2014 | $10.0886 | +0.04% |
| 15-01-2014 | $10.0879 | -0.01% |
| 16-01-2014 | $10.1199 | +0.32% |
| 17-01-2014 | $10.0955 | -0.24% |
| 20-01-2014 | $10.0945 | -0.01% |
| 21-01-2014 | $10.128 | +0.33% |
| 22-01-2014 | $10.0807 | -0.47% |
| 23-01-2014 | $10.077 | -0.04% |
| 24-01-2014 | $10.0729 | -0.04% |
| 27-01-2014 | $10.0593 | -0.14% |
| 28-01-2014 | $10.071 | +0.12% |
| 29-01-2014 | $10.0818 | +0.11% |
| 30-01-2014 | $10.0893 | +0.07% |
| 03-02-2014 | $10.0839 | -0.05% |
| 04-02-2014 | $10.0838 | 0.00% |
| 05-02-2014 | $10.0853 | +0.01% |
| 06-02-2014 | $10.0887 | +0.03% |
| 07-02-2014 | $10.0923 | +0.04% |
| 10-02-2014 | $10.0998 | +0.07% |
| 11-02-2014 | $10.1029 | +0.03% |
| 12-02-2014 | $10.105 | +0.02% |
| 13-02-2014 | $10.1043 | -0.01% |
| 14-02-2014 | $10.1127 | +0.08% |
| 17-02-2014 | $10.1172 | +0.04% |
| 18-02-2014 | $10.1227 | +0.05% |
| 19-02-2014 | $10.1318 | +0.09% |
| 20-02-2014 | $10.1255 | -0.06% |
| 21-02-2014 | $10.1268 | +0.01% |
| 24-02-2014 | $10.1268 | 0.00% |
| 25-02-2014 | $10.1292 | +0.02% |
| 26-02-2014 | $10.1296 | +0.00% |
| 27-02-2014 | $10.1381 | +0.08% |
| 28-02-2014 | $10.1402 | +0.02% |
| 03-03-2014 | $10.1422 | +0.02% |
| 04-03-2014 | $10.1407 | -0.01% |
| 05-03-2014 | $10.1453 | +0.05% |
| 06-03-2014 | $10.1509 | +0.06% |
| 07-03-2014 | $10.1556 | +0.05% |
| 10-03-2014 | $10.1465 | -0.09% |
| 11-03-2014 | $10.1519 | +0.05% |
| 12-03-2014 | $10.1506 | -0.01% |
| 13-03-2014 | $10.144 | -0.07% |
| 14-03-2014 | $10.142 | -0.02% |
| 17-03-2014 | $10.1354 | -0.07% |
| 18-03-2014 | $10.1366 | +0.01% |
| 19-03-2014 | $10.1317 | -0.05% |
| 20-03-2014 | $10.1199 | -0.12% |
| 21-03-2014 | $10.1263 | +0.06% |
| 24-03-2014 | $10.1587 | +0.32% |
| 25-03-2014 | $10.1397 | -0.19% |
| 26-03-2014 | $10.1494 | +0.10% |
| 27-03-2014 | $10.1234 | -0.26% |
| 28-03-2014 | $10.1591 | +0.35% |
| 31-03-2014 | $10.1601 | +0.01% |
| 01-04-2014 | $10.1739 | +0.14% |
| 02-04-2014 | $10.1794 | +0.05% |
| 03-04-2014 | $10.1799 | +0.00% |
| 04-04-2014 | $10.1795 | 0.00% |
| 07-04-2014 | $10.1927 | +0.13% |
| 08-04-2014 | $10.1951 | +0.02% |
| 09-04-2014 | $10.2018 | +0.07% |
| 10-04-2014 | $10.2134 | +0.11% |
| 11-04-2014 | $10.2102 | -0.03% |
| 14-04-2014 | $10.2092 | -0.01% |
| 15-04-2014 | $10.2057 | -0.03% |
| 16-04-2014 | $10.2073 | +0.02% |
| 17-04-2014 | $10.2089 | +0.02% |
| 22-04-2014 | $10.2086 | 0.00% |
| 23-04-2014 | $10.2111 | +0.02% |
| 24-04-2014 | $10.2073 | -0.04% |
| 25-04-2014 | $10.2135 | +0.06% |
| 28-04-2014 | $10.2077 | -0.06% |
| 29-04-2014 | $10.2302 | +0.22% |
| 30-04-2014 | $10.2103 | -0.19% |
| 02-05-2014 | $10.2234 | +0.13% |
| 05-05-2014 | $10.2302 | +0.07% |
| 06-05-2014 | $10.2259 | -0.04% |
| 07-05-2014 | $10.2273 | +0.01% |
| 08-05-2014 | $10.2278 | +0.00% |
| 09-05-2014 | $10.2321 | +0.04% |
| 12-05-2014 | $10.2336 | +0.01% |
| 14-05-2014 | $10.2538 | +0.20% |
| 15-05-2014 | $10.2619 | +0.08% |
| 16-05-2014 | $10.2638 | +0.02% |
| 19-05-2014 | $10.2653 | +0.01% |
| 20-05-2014 | $10.2664 | +0.01% |
| 21-05-2014 | $10.2715 | +0.05% |
| 22-05-2014 | $10.2799 | +0.08% |
| 23-05-2014 | $10.2911 | +0.11% |
| 26-05-2014 | $10.299 | +0.08% |
| 27-05-2014 | $10.3071 | +0.08% |
| 28-05-2014 | $10.3142 | +0.07% |
| 30-05-2014 | $10.3199 | +0.06% |
| 02-06-2014 | $10.322 | +0.02% |
| 03-06-2014 | $10.3186 | -0.03% |
| 04-06-2014 | $10.3205 | +0.02% |
| 05-06-2014 | $10.325 | +0.04% |
| 06-06-2014 | $10.3359 | +0.11% |
| 10-06-2014 | $10.3449 | +0.09% |
| 11-06-2014 | $10.3722 | +0.26% |
| 12-06-2014 | $10.3435 | -0.28% |
| 13-06-2014 | $10.3462 | +0.03% |
| 16-06-2014 | $10.3779 | +0.31% |
| 17-06-2014 | $10.347 | -0.30% |
| 18-06-2014 | $10.3477 | +0.01% |
| 19-06-2014 | $10.3621 | +0.14% |
| 20-06-2014 | $10.3598 | -0.02% |
| 24-06-2014 | $10.3673 | +0.07% |
| 25-06-2014 | $10.3679 | +0.01% |
| 26-06-2014 | $10.37 | +0.02% |
| 27-06-2014 | $10.3751 | +0.05% |
| 30-06-2014 | $10.4041 | +0.28% |
| 01-07-2014 | $10.3244 | -0.77% |
| 02-07-2014 | $10.3296 | +0.05% |
| 03-07-2014 | $10.3335 | +0.04% |
| 04-07-2014 | $10.3359 | +0.02% |
| 07-07-2014 | $10.3382 | +0.02% |
| 08-07-2014 | $10.3436 | +0.05% |
| 09-07-2014 | $10.3446 | +0.01% |
| 10-07-2014 | $10.357 | +0.12% |
| 11-07-2014 | $10.3521 | -0.05% |
| 14-07-2014 | $10.3542 | +0.02% |
| 15-07-2014 | $10.3533 | -0.01% |
| 16-07-2014 | $10.3761 | +0.22% |
| 17-07-2014 | $10.3561 | -0.19% |
| 18-07-2014 | $10.3547 | -0.01% |
| 21-07-2014 | $10.3575 | +0.03% |
| 22-07-2014 | $10.3547 | -0.03% |
| 23-07-2014 | $10.3652 | +0.10% |
| 24-07-2014 | $10.3661 | +0.01% |
| 25-07-2014 | $10.3634 | -0.03% |
| 29-07-2014 | $10.3704 | +0.07% |
| 30-07-2014 | $10.3695 | -0.01% |
| 31-07-2014 | $10.3626 | -0.07% |
| 01-08-2014 | $10.3535 | -0.09% |
| 04-08-2014 | $10.3665 | +0.13% |
| 05-08-2014 | $10.3646 | -0.02% |
| 06-08-2014 | $10.3632 | -0.01% |
| 07-08-2014 | $10.3559 | -0.07% |
| 08-08-2014 | $10.351 | -0.05% |
| 11-08-2014 | $10.3506 | 0.00% |
| 12-08-2014 | $10.36 | +0.09% |
| 13-08-2014 | $10.3647 | +0.05% |
| 14-08-2014 | $10.3741 | +0.09% |
| 18-08-2014 | $10.3879 | +0.13% |
| 19-08-2014 | $10.3947 | +0.07% |
| 20-08-2014 | $10.3918 | -0.03% |
| 21-08-2014 | $10.3858 | -0.06% |
| 22-08-2014 | $10.3923 | +0.06% |
| 25-08-2014 | $10.3951 | +0.03% |
| 26-08-2014 | $10.3989 | +0.04% |
| 27-08-2014 | $10.4021 | +0.03% |
| 28-08-2014 | $10.4084 | +0.06% |
| 29-08-2014 | $10.4063 | -0.02% |
| 01-09-2014 | $10.4117 | +0.05% |
| 02-09-2014 | $10.4065 | -0.05% |
| 03-09-2014 | $10.4004 | -0.06% |
| 04-09-2014 | $10.4094 | +0.09% |
| 05-09-2014 | $10.407 | -0.02% |
| 08-09-2014 | $10.4171 | +0.10% |
| 09-09-2014 | $10.4067 | -0.10% |
| 10-09-2014 | $10.4025 | -0.04% |
| 11-09-2014 | $10.4025 | 0.00% |
| 12-09-2014 | $10.3966 | -0.06% |
| 15-09-2014 | $10.3928 | -0.04% |
| 16-09-2014 | $10.3962 | +0.03% |
| 17-09-2014 | $10.3977 | +0.01% |
| 18-09-2014 | $10.3896 | -0.08% |
| 19-09-2014 | $10.3917 | +0.02% |
| 22-09-2014 | $10.4003 | +0.08% |
| 23-09-2014 | $10.3981 | -0.02% |
| 24-09-2014 | $10.3975 | -0.01% |
| 25-09-2014 | $10.3976 | +0.00% |
| 26-09-2014 | $10.401 | +0.03% |
| 29-09-2014 | $10.3907 | -0.10% |
| 30-09-2014 | $10.3853 | -0.05% |
| 01-10-2014 | $10.3387 | -0.45% |
| 02-10-2014 | $10.3519 | +0.13% |
| 03-10-2014 | $10.3469 | -0.05% |
| 07-10-2014 | $10.3568 | +0.10% |
| 08-10-2014 | $10.3588 | +0.02% |
| 09-10-2014 | $10.3777 | +0.18% |
| 10-10-2014 | $10.367 | -0.10% |
| 13-10-2014 | $10.365 | -0.02% |
| 14-10-2014 | $10.3714 | +0.06% |
| 15-10-2014 | $10.3689 | -0.02% |
| 16-10-2014 | $10.3762 | +0.07% |
| 17-10-2014 | $10.354 | -0.21% |
| 20-10-2014 | $10.3678 | +0.13% |
| 21-10-2014 | $10.3773 | +0.09% |
| 23-10-2014 | $10.3844 | +0.07% |
| 24-10-2014 | $10.3849 | +0.00% |
| 27-10-2014 | $10.3847 | 0.00% |
| 28-10-2014 | $10.3865 | +0.02% |
| 29-10-2014 | $10.3879 | +0.01% |
| 30-10-2014 | $10.3778 | -0.10% |
| 31-10-2014 | $10.3775 | 0.00% |
| 03-11-2014 | $10.3822 | +0.05% |
| 04-11-2014 | $10.3779 | -0.04% |
| 05-11-2014 | $10.368 | -0.10% |
| 06-11-2014 | $10.3628 | -0.05% |
| 07-11-2014 | $10.3519 | -0.11% |
| 10-11-2014 | $10.3746 | +0.22% |
| 11-11-2014 | $10.3625 | -0.12% |
| 12-11-2014 | $10.3691 | +0.06% |
| 13-11-2014 | $10.3656 | -0.03% |
| 14-11-2014 | $10.3672 | +0.02% |
| 17-11-2014 | $10.3761 | +0.09% |
| 18-11-2014 | $10.3731 | -0.03% |
| 19-11-2014 | $10.372 | -0.01% |
| 20-11-2014 | $10.3735 | +0.01% |
| 21-11-2014 | $10.3705 | -0.03% |
| 24-11-2014 | $10.3839 | +0.13% |
| 25-11-2014 | $10.3906 | +0.06% |
| 26-11-2014 | $10.3927 | +0.02% |
| 27-11-2014 | $10.3959 | +0.03% |
| 28-11-2014 | $10.3955 | 0.00% |
| 01-12-2014 | $10.4027 | +0.07% |
| 02-12-2014 | $10.3914 | -0.11% |
| 03-12-2014 | $10.3776 | -0.13% |
| 04-12-2014 | $10.378 | +0.00% |
| 05-12-2014 | $10.3781 | +0.00% |
| 08-12-2014 | $10.36 | -0.17% |
| 09-12-2014 | $10.3601 | +0.00% |
| 10-12-2014 | $10.3574 | -0.03% |
| 11-12-2014 | $10.3591 | +0.02% |
| 12-12-2014 | $10.3511 | -0.08% |
| 15-12-2014 | $10.3384 | -0.12% |
| 16-12-2014 | $10.3349 | -0.03% |
| 17-12-2014 | $10.3137 | -0.21% |
| 18-12-2014 | $10.3151 | +0.01% |
| 19-12-2014 | $10.3247 | +0.09% |
| 22-12-2014 | $10.3279 | +0.03% |
| 23-12-2014 | $10.3266 | -0.01% |
| 24-12-2014 | $10.3202 | -0.06% |
| 29-12-2014 | $10.3251 | +0.05% |
| 30-12-2014 | $10.3335 | +0.08% |
| 31-12-2014 | $10.3375 | +0.04% |
| 02-01-2015 | $10.2775 | -0.58% |
| 05-01-2015 | $10.278 | +0.00% |
| 06-01-2015 | $10.2641 | -0.14% |
| 07-01-2015 | $10.2574 | -0.07% |
| 08-01-2015 | $10.2568 | -0.01% |
| 09-01-2015 | $10.2647 | +0.08% |
| 12-01-2015 | $10.2746 | +0.10% |
| 13-01-2015 | $10.2826 | +0.08% |
| 14-01-2015 | $10.2867 | +0.04% |
| 15-01-2015 | $10.2921 | +0.05% |
| 16-01-2015 | $10.2908 | -0.01% |
| 19-01-2015 | $10.2799 | -0.11% |
| 20-01-2015 | $10.2914 | +0.11% |
| 21-01-2015 | $10.2942 | +0.03% |
| 22-01-2015 | $10.295 | +0.01% |
| 23-01-2015 | $10.311 | +0.16% |
| 26-01-2015 | $10.3131 | +0.02% |
| 27-01-2015 | $10.3197 | +0.06% |
| 28-01-2015 | $10.3269 | +0.07% |
| 29-01-2015 | $10.3329 | +0.06% |
| 30-01-2015 | $10.3366 | +0.04% |
| 02-02-2015 | $10.343 | +0.06% |
| 03-02-2015 | $10.347 | +0.04% |
| 04-02-2015 | $10.3438 | -0.03% |
| 05-02-2015 | $10.3407 | -0.03% |
| 06-02-2015 | $10.3402 | 0.00% |
| 09-02-2015 | $10.3275 | -0.12% |
| 10-02-2015 | $10.3194 | -0.08% |
| 11-02-2015 | $10.3251 | +0.06% |
| 12-02-2015 | $10.3207 | -0.04% |
| 13-02-2015 | $10.3368 | +0.16% |
| 16-02-2015 | $10.3423 | +0.05% |
| 17-02-2015 | $10.3397 | -0.03% |
| 18-02-2015 | $10.3336 | -0.06% |
| 23-02-2015 | $10.3496 | +0.15% |
| 24-02-2015 | $10.3611 | +0.11% |
| 25-02-2015 | $10.3827 | +0.21% |
| 26-02-2015 | $10.3887 | +0.06% |
| 27-02-2015 | $10.3777 | -0.11% |
| 02-03-2015 | $10.3916 | +0.13% |
| 03-03-2015 | $10.3851 | -0.06% |
| 04-03-2015 | $10.3839 | -0.01% |
| 05-03-2015 | $10.3853 | +0.01% |
| 06-03-2015 | $10.3914 | +0.06% |
| 09-03-2015 | $10.3754 | -0.15% |
| 10-03-2015 | $10.3792 | +0.04% |
| 11-03-2015 | $10.3712 | -0.08% |
| 12-03-2015 | $10.379 | +0.08% |
| 13-03-2015 | $10.3789 | 0.00% |
| 16-03-2015 | $10.3794 | +0.00% |
| 17-03-2015 | $10.384 | +0.04% |
| 18-03-2015 | $10.3789 | -0.05% |
| 19-03-2015 | $10.4102 | +0.30% |
| 20-03-2015 | $10.4029 | -0.07% |
| 23-03-2015 | $10.414 | +0.11% |
| 24-03-2015 | $10.4288 | +0.14% |
| 25-03-2015 | $10.4327 | +0.04% |
| 26-03-2015 | $10.4274 | -0.05% |
| 27-03-2015 | $10.4216 | -0.06% |
| 30-03-2015 | $10.4294 | +0.07% |
| 31-03-2015 | $10.4369 | +0.07% |
| 01-04-2015 | $10.3906 | -0.44% |
| 02-04-2015 | $10.4092 | +0.18% |
| 07-04-2015 | $10.4171 | +0.08% |
| 08-04-2015 | $10.4264 | +0.09% |
| 09-04-2015 | $10.4281 | +0.02% |
| 10-04-2015 | $10.425 | -0.03% |
| 13-04-2015 | $10.4317 | +0.06% |
| 14-04-2015 | $10.438 | +0.06% |
| 15-04-2015 | $10.4443 | +0.06% |
| 16-04-2015 | $10.4498 | +0.05% |
| 17-04-2015 | $10.4512 | +0.01% |
| 20-04-2015 | $10.4453 | -0.06% |
| 21-04-2015 | $10.4441 | -0.01% |
| 22-04-2015 | $10.4464 | +0.02% |
| 23-04-2015 | $10.4453 | -0.01% |
| 24-04-2015 | $10.4469 | +0.02% |
| 27-04-2015 | $10.4578 | +0.10% |
| 28-04-2015 | $10.4583 | +0.00% |
| 29-04-2015 | $10.4493 | -0.09% |
| 30-04-2015 | $10.4502 | +0.01% |
| 04-05-2015 | $10.4453 | -0.05% |
| 05-05-2015 | $10.4424 | -0.03% |
| 06-05-2015 | $10.4354 | -0.07% |
| 07-05-2015 | $10.4234 | -0.11% |
| 08-05-2015 | $10.4342 | +0.10% |
| 11-05-2015 | $10.452 | +0.17% |
| 12-05-2015 | $10.4313 | -0.20% |
| 13-05-2015 | $10.4459 | +0.14% |
| 15-05-2015 | $10.461 | +0.14% |
| 18-05-2015 | $10.4703 | +0.09% |
| 19-05-2015 | $10.4654 | -0.05% |
| 20-05-2015 | $10.4565 | -0.09% |
| 21-05-2015 | $10.4657 | +0.09% |
| 22-05-2015 | $10.4722 | +0.06% |
| 26-05-2015 | $10.4681 | -0.04% |
| 27-05-2015 | $10.4638 | -0.04% |
| 28-05-2015 | $10.4674 | +0.03% |
| 29-05-2015 | $10.4643 | -0.03% |
| 02-06-2015 | $10.4596 | -0.04% |
| 03-06-2015 | $10.4531 | -0.06% |
| 04-06-2015 | $10.4387 | -0.14% |
| 05-06-2015 | $10.4404 | +0.02% |
| 08-06-2015 | $10.4304 | -0.10% |
| 09-06-2015 | $10.4302 | 0.00% |
| 10-06-2015 | $10.4117 | -0.18% |
| 11-06-2015 | $10.4135 | +0.02% |
| 12-06-2015 | $10.4248 | +0.11% |
| 15-06-2015 | $10.4272 | +0.02% |
| 16-06-2015 | $10.4251 | -0.02% |
| 17-06-2015 | $10.4275 | +0.02% |
| 18-06-2015 | $10.4454 | +0.17% |
| 19-06-2015 | $10.4467 | +0.01% |
| 22-06-2015 | $10.4507 | +0.04% |
| 24-06-2015 | $10.4517 | +0.01% |
| 25-06-2015 | $10.4505 | -0.01% |
| 26-06-2015 | $10.4506 | +0.00% |
| 29-06-2015 | $10.4487 | -0.02% |
| 30-06-2015 | $10.4505 | +0.02% |
| 01-07-2015 | $10.3935 | -0.55% |
| 02-07-2015 | $10.3953 | +0.02% |
| 03-07-2015 | $10.4054 | +0.10% |
| 06-07-2015 | $10.4147 | +0.09% |
| 07-07-2015 | $10.4145 | 0.00% |
| 08-07-2015 | $10.3928 | -0.21% |
| 09-07-2015 | $10.4014 | +0.08% |
| 10-07-2015 | $10.3996 | -0.02% |
| 13-07-2015 | $10.3938 | -0.06% |
| 14-07-2015 | $10.3988 | +0.05% |
| 15-07-2015 | $10.4077 | +0.09% |
| 16-07-2015 | $10.4081 | +0.00% |
| 20-07-2015 | $10.4087 | +0.01% |
| 21-07-2015 | $10.4146 | +0.06% |
| 22-07-2015 | $10.4166 | +0.02% |
| 23-07-2015 | $10.4165 | 0.00% |
| 24-07-2015 | $10.4181 | +0.02% |
| 27-07-2015 | $10.4133 | -0.05% |
| 28-07-2015 | $10.413 | 0.00% |
| 29-07-2015 | $10.4096 | -0.03% |
| 30-07-2015 | $10.4078 | -0.02% |
| 31-07-2015 | $10.4076 | 0.00% |
| 03-08-2015 | $10.4241 | +0.16% |
| 04-08-2015 | $10.4238 | 0.00% |
| 05-08-2015 | $10.4109 | -0.12% |
| 06-08-2015 | $10.4118 | +0.01% |
| 11-08-2015 | $10.426 | +0.14% |
| 12-08-2015 | $10.4218 | -0.04% |
| 13-08-2015 | $10.412 | -0.09% |
| 14-08-2015 | $10.4076 | -0.04% |
| 17-08-2015 | $10.4027 | -0.05% |
| 18-08-2015 | $10.4022 | 0.00% |
| 19-08-2015 | $10.3973 | -0.05% |
| 20-08-2015 | $10.3987 | +0.01% |
| 21-08-2015 | $10.388 | -0.10% |
| 24-08-2015 | $10.3613 | -0.26% |
| 25-08-2015 | $10.3515 | -0.09% |
| 26-08-2015 | $10.3425 | -0.09% |
| 27-08-2015 | $10.3529 | +0.10% |
| 28-08-2015 | $10.3619 | +0.09% |
| 31-08-2015 | $10.3543 | -0.07% |
| 01-09-2015 | $10.3546 | +0.00% |
| 02-09-2015 | $10.3493 | -0.05% |
| 03-09-2015 | $10.317 | -0.31% |
| 04-09-2015 | $10.3538 | +0.36% |
| 07-09-2015 | $10.352 | -0.02% |
| 08-09-2015 | $10.3511 | -0.01% |
| 09-09-2015 | $10.3478 | -0.03% |
| 10-09-2015 | $10.3489 | +0.01% |
| 14-09-2015 | $10.3868 | +0.37% |
| 15-09-2015 | $10.3626 | -0.23% |
| 16-09-2015 | $10.3499 | -0.12% |
| 17-09-2015 | $10.3537 | +0.04% |
| 18-09-2015 | $10.3885 | +0.34% |
| 21-09-2015 | $10.3951 | +0.06% |
| 22-09-2015 | $10.3997 | +0.04% |
| 23-09-2015 | $10.3954 | -0.04% |
| 25-09-2015 | $10.3792 | -0.16% |
| 28-09-2015 | $10.3845 | +0.05% |
| 29-09-2015 | $10.3596 | -0.24% |
| 30-09-2015 | $10.3603 | +0.01% |
| 01-10-2015 | $10.3186 | -0.40% |
| 02-10-2015 | $10.3223 | +0.04% |
| 05-10-2015 | $10.3452 | +0.22% |
| 06-10-2015 | $10.3548 | +0.09% |
| 07-10-2015 | $10.3659 | +0.11% |
| 08-10-2015 | $10.3698 | +0.04% |
| 09-10-2015 | $10.3728 | +0.03% |
| 12-10-2015 | $10.3823 | +0.09% |
| 13-10-2015 | $10.3928 | +0.10% |
| 14-10-2015 | $10.392 | -0.01% |
| 15-10-2015 | $10.4084 | +0.16% |
| 16-10-2015 | $10.4112 | +0.03% |
| 19-10-2015 | $10.4187 | +0.07% |
| 20-10-2015 | $10.4243 | +0.05% |
| 21-10-2015 | $10.4174 | -0.07% |
| 22-10-2015 | $10.4195 | +0.02% |
| 23-10-2015 | $10.4299 | +0.10% |
| 26-10-2015 | $10.4401 | +0.10% |
| 27-10-2015 | $10.439 | -0.01% |
| 28-10-2015 | $10.4439 | +0.05% |
| 29-10-2015 | $10.4045 | -0.38% |
| 30-10-2015 | $10.4207 | +0.16% |
| 02-11-2015 | $10.4181 | -0.02% |
| 03-11-2015 | $10.4219 | +0.04% |
| 04-11-2015 | $10.4266 | +0.05% |
| 05-11-2015 | $10.426 | -0.01% |
| 06-11-2015 | $10.425 | -0.01% |
| 09-11-2015 | $10.4075 | -0.17% |
| 11-11-2015 | $10.4093 | +0.02% |
| 12-11-2015 | $10.4152 | +0.06% |
| 13-11-2015 | $10.4168 | +0.02% |
| 16-11-2015 | $10.4203 | +0.03% |
| 17-11-2015 | $10.4231 | +0.03% |
| 18-11-2015 | $10.4258 | +0.03% |
| 19-11-2015 | $10.4505 | +0.24% |
| 20-11-2015 | $10.4393 | -0.11% |
| 23-11-2015 | $10.4495 | +0.10% |
| 24-11-2015 | $10.4558 | +0.06% |
| 25-11-2015 | $10.4813 | +0.24% |
| 26-11-2015 | $10.4565 | -0.24% |
| 27-11-2015 | $10.4604 | +0.04% |
| 30-11-2015 | $10.4825 | +0.21% |
| 01-12-2015 | $10.4578 | -0.24% |
| 02-12-2015 | $10.4696 | +0.11% |
| 03-12-2015 | $10.4652 | -0.04% |
| 07-12-2015 | $10.4522 | -0.12% |
| 08-12-2015 | $10.4521 | 0.00% |
| 09-12-2015 | $10.4467 | -0.05% |
| 10-12-2015 | $10.4491 | +0.02% |
| 11-12-2015 | $10.4463 | -0.03% |
| 14-12-2015 | $10.4445 | -0.02% |
| 15-12-2015 | $10.426 | -0.18% |
| 16-12-2015 | $10.4276 | +0.02% |
| 17-12-2015 | $10.433 | +0.05% |
| 18-12-2015 | $10.4654 | +0.31% |
| 21-12-2015 | $10.4416 | -0.23% |
| 22-12-2015 | $10.4451 | +0.03% |
| 23-12-2015 | $10.4401 | -0.05% |
| 24-12-2015 | $10.4393 | -0.01% |
| 28-12-2015 | $10.441 | +0.02% |
| 29-12-2015 | $10.4404 | -0.01% |
| 30-12-2015 | $10.4349 | -0.05% |
| 31-12-2015 | $10.433 | -0.02% |
| 04-01-2016 | $10.3957 | -0.36% |
| 05-01-2016 | $10.4 | +0.04% |
| 06-01-2016 | $10.4116 | +0.11% |
| 07-01-2016 | $10.4136 | +0.02% |
| 08-01-2016 | $10.4096 | -0.04% |
| 11-01-2016 | $10.4206 | +0.11% |
| 12-01-2016 | $10.416 | -0.04% |
| 13-01-2016 | $10.4207 | +0.05% |
| 14-01-2016 | $10.4182 | -0.02% |
| 15-01-2016 | $10.418 | 0.00% |
| 18-01-2016 | $10.4128 | -0.05% |
| 19-01-2016 | $10.4105 | -0.02% |
| 20-01-2016 | $10.4105 | 0.00% |
| 21-01-2016 | $10.3748 | -0.34% |
| 22-01-2016 | $10.3917 | +0.16% |
| 25-01-2016 | $10.3943 | +0.03% |
| 26-01-2016 | $10.3901 | -0.04% |
| 27-01-2016 | $10.3919 | +0.02% |
| 28-01-2016 | $10.4022 | +0.10% |
| 29-01-2016 | $10.4228 | +0.20% |
| 01-02-2016 | $10.4275 | +0.05% |
| 02-02-2016 | $10.4256 | -0.02% |
| 03-02-2016 | $10.4298 | +0.04% |
| 04-02-2016 | $10.4376 | +0.07% |
| 05-02-2016 | $10.4438 | +0.06% |
| 10-02-2016 | $10.4451 | +0.01% |
| 11-02-2016 | $10.4535 | +0.08% |
| 12-02-2016 | $10.4344 | -0.18% |
| 15-02-2016 | $10.4335 | -0.01% |
| 16-02-2016 | $10.438 | +0.04% |
| 17-02-2016 | $10.439 | +0.01% |
| 18-02-2016 | $10.4434 | +0.04% |
| 19-02-2016 | $10.4645 | +0.20% |
| 22-02-2016 | $10.4576 | -0.07% |
| 23-02-2016 | $10.4561 | -0.01% |
| 24-02-2016 | $10.4597 | +0.03% |
| 25-02-2016 | $10.4662 | +0.06% |
| 26-02-2016 | $10.4742 | +0.08% |
| 29-02-2016 | $10.4742 | 0.00% |
| 01-03-2016 | $10.4752 | +0.01% |
| 02-03-2016 | $10.4654 | -0.09% |
| 03-03-2016 | $10.4707 | +0.05% |
| 04-03-2016 | $10.4844 | +0.13% |
| 07-03-2016 | $10.4879 | +0.03% |
| 08-03-2016 | $10.4886 | +0.01% |
| 09-03-2016 | $10.4873 | -0.01% |
| 10-03-2016 | $10.4973 | +0.10% |
| 11-03-2016 | $10.4895 | -0.07% |
| 14-03-2016 | $10.5049 | +0.15% |
| 15-03-2016 | $10.5098 | +0.05% |
| 16-03-2016 | $10.5097 | 0.00% |
| 17-03-2016 | $10.5515 | +0.40% |
| 18-03-2016 | $10.5544 | +0.03% |
| 21-03-2016 | $10.5637 | +0.09% |
| 22-03-2016 | $10.5602 | -0.03% |
| 23-03-2016 | $10.5579 | -0.02% |
| 24-03-2016 | $10.5639 | +0.06% |
| 29-03-2016 | $10.5692 | +0.05% |
| 30-03-2016 | $10.5888 | +0.19% |
| 31-03-2016 | $10.598 | +0.09% |
| 01-04-2016 | $10.5523 | -0.43% |
| 04-04-2016 | $10.5614 | +0.09% |
| 05-04-2016 | $10.5699 | +0.08% |
| 06-04-2016 | $10.5681 | -0.02% |
| 07-04-2016 | $10.5747 | +0.06% |
| 08-04-2016 | $10.603 | +0.27% |
| 11-04-2016 | $10.5842 | -0.18% |
| 12-04-2016 | $10.5874 | +0.03% |
| 13-04-2016 | $10.5927 | +0.05% |
| 14-04-2016 | $10.6246 | +0.30% |
| 15-04-2016 | $10.6053 | -0.18% |
| 18-04-2016 | $10.6087 | +0.03% |
| 19-04-2016 | $10.6086 | 0.00% |
| 20-04-2016 | $10.6055 | -0.03% |
| 21-04-2016 | $10.6025 | -0.03% |
| 22-04-2016 | $10.6022 | 0.00% |
| 25-04-2016 | $10.599 | -0.03% |
| 26-04-2016 | $10.5944 | -0.04% |
| 27-04-2016 | $10.5994 | +0.05% |
| 28-04-2016 | $10.6137 | +0.13% |
| 29-04-2016 | $10.6157 | +0.02% |
| 03-05-2016 | $10.6264 | +0.10% |
| 04-05-2016 | $10.6521 | +0.24% |
| 06-05-2016 | $10.6362 | -0.15% |
| 09-05-2016 | $10.6395 | +0.03% |
| 10-05-2016 | $10.6458 | +0.06% |
| 11-05-2016 | $10.6513 | +0.05% |
| 12-05-2016 | $10.6806 | +0.28% |
| 13-05-2016 | $10.6588 | -0.20% |
| 17-05-2016 | $10.6606 | +0.02% |
| 18-05-2016 | $10.6558 | -0.05% |
| 19-05-2016 | $10.6429 | -0.12% |
| 20-05-2016 | $10.6461 | +0.03% |
| 23-05-2016 | $10.6562 | +0.09% |
| 24-05-2016 | $10.6518 | -0.04% |
| 25-05-2016 | $10.6512 | -0.01% |
| 26-05-2016 | $10.654 | +0.03% |
| 27-05-2016 | $10.6608 | +0.06% |
| 30-05-2016 | $10.6604 | 0.00% |
| 31-05-2016 | $10.6508 | -0.09% |
| 01-06-2016 | $10.6601 | +0.09% |
| 02-06-2016 | $10.656 | -0.04% |
| 03-06-2016 | $10.6656 | +0.09% |
| 06-06-2016 | $10.6885 | +0.21% |
| 07-06-2016 | $10.6911 | +0.02% |
| 08-06-2016 | $10.6996 | +0.08% |
| 09-06-2016 | $10.7048 | +0.05% |
| 10-06-2016 | $10.7082 | +0.03% |
| 13-06-2016 | $10.7121 | +0.04% |
| 14-06-2016 | $10.7099 | -0.02% |
| 15-06-2016 | $10.6998 | -0.09% |
| 16-06-2016 | $10.7113 | +0.11% |
| 17-06-2016 | $10.7062 | -0.05% |
| 20-06-2016 | $10.7068 | +0.01% |
| 21-06-2016 | $10.711 | +0.04% |
| 22-06-2016 | $10.7135 | +0.02% |
| 24-06-2016 | $10.7479 | +0.32% |
| 27-06-2016 | $10.7431 | -0.04% |
| 28-06-2016 | $10.7449 | +0.02% |
| 29-06-2016 | $10.7606 | +0.15% |
| 30-06-2016 | $10.7923 | +0.29% |
| 01-07-2016 | $10.7314 | -0.56% |
| 04-07-2016 | $10.7378 | +0.06% |
| 05-07-2016 | $10.7504 | +0.12% |
| 07-07-2016 | $10.7544 | +0.04% |
| 08-07-2016 | $10.7552 | +0.01% |
| 11-07-2016 | $10.7666 | +0.11% |
| 12-07-2016 | $10.758 | -0.08% |
| 13-07-2016 | $10.7575 | 0.00% |
| 14-07-2016 | $10.7594 | +0.02% |
| 15-07-2016 | $10.7605 | +0.01% |
| 18-07-2016 | $10.7636 | +0.03% |
| 19-07-2016 | $10.7682 | +0.04% |
| 20-07-2016 | $10.7673 | -0.01% |
| 21-07-2016 | $10.7683 | +0.01% |
| 22-07-2016 | $10.7766 | +0.08% |
| 25-07-2016 | $10.7798 | +0.03% |
| 26-07-2016 | $10.7858 | +0.06% |
| 27-07-2016 | $10.7845 | -0.01% |
| 28-07-2016 | $10.7966 | +0.11% |
| 29-07-2016 | $10.7974 | +0.01% |
| 01-08-2016 | $10.8084 | +0.10% |
| 02-08-2016 | $10.7981 | -0.10% |
| 03-08-2016 | $10.7971 | -0.01% |
| 04-08-2016 | $10.8008 | +0.03% |
| 05-08-2016 | $10.8114 | +0.10% |
| 08-08-2016 | $10.8059 | -0.05% |
| 10-08-2016 | $10.8277 | +0.20% |
| 11-08-2016 | $10.8069 | -0.19% |
| 12-08-2016 | $10.8372 | +0.28% |
| 16-08-2016 | $10.8519 | +0.14% |
| 17-08-2016 | $10.8693 | +0.16% |
| 18-08-2016 | $10.8521 | -0.16% |
| 19-08-2016 | $10.8545 | +0.02% |
| 22-08-2016 | $10.8763 | +0.20% |
| 23-08-2016 | $10.8549 | -0.20% |
| 24-08-2016 | $10.852 | -0.03% |
| 25-08-2016 | $10.8525 | +0.00% |
| 26-08-2016 | $10.8501 | -0.02% |
| 29-08-2016 | $10.867 | +0.16% |
| 30-08-2016 | $10.8442 | -0.21% |
| 31-08-2016 | $10.8708 | +0.25% |
| 01-09-2016 | $10.8624 | -0.08% |
| 02-09-2016 | $10.8376 | -0.23% |
| 05-09-2016 | $10.841 | +0.03% |
| 06-09-2016 | $10.8445 | +0.03% |
| 07-09-2016 | $10.8604 | +0.15% |
| 08-09-2016 | $10.8635 | +0.03% |
| 09-09-2016 | $10.8526 | -0.10% |
| 13-09-2016 | $10.8385 | -0.13% |
| 14-09-2016 | $10.8235 | -0.14% |
| 15-09-2016 | $10.8292 | +0.05% |
| 16-09-2016 | $10.8674 | +0.35% |
| 19-09-2016 | $10.8382 | -0.27% |
| 20-09-2016 | $10.8591 | +0.19% |
| 21-09-2016 | $10.8333 | -0.24% |
| 22-09-2016 | $10.8512 | +0.17% |
| 23-09-2016 | $10.8586 | +0.07% |
| 26-09-2016 | $10.8602 | +0.01% |
| 27-09-2016 | $10.858 | -0.02% |
| 28-09-2016 | $10.884 | +0.24% |
| 29-09-2016 | $10.8789 | -0.05% |
| 30-09-2016 | $10.8592 | -0.18% |
| 03-10-2016 | $10.8201 | -0.36% |
| 04-10-2016 | $10.7994 | -0.19% |
| 05-10-2016 | $10.7919 | -0.07% |
| 06-10-2016 | $10.789 | -0.03% |
| 07-10-2016 | $10.7829 | -0.06% |
| 10-10-2016 | $10.7877 | +0.04% |
| 11-10-2016 | $10.7813 | -0.06% |
| 12-10-2016 | $10.7758 | -0.05% |
| 13-10-2016 | $10.7805 | +0.04% |
| 14-10-2016 | $10.7785 | -0.02% |
| 17-10-2016 | $10.8 | +0.20% |
| 18-10-2016 | $10.7839 | -0.15% |
| 19-10-2016 | $10.8109 | +0.25% |
| 20-10-2016 | $10.791 | -0.18% |
| 21-10-2016 | $10.7903 | -0.01% |
| 24-10-2016 | $10.7967 | +0.06% |
| 25-10-2016 | $10.7915 | -0.05% |
| 26-10-2016 | $10.8141 | +0.21% |
| 27-10-2016 | $10.7836 | -0.28% |
| 28-10-2016 | $10.7788 | -0.04% |
| 31-10-2016 | $10.7832 | +0.04% |
| 02-11-2016 | $10.7667 | -0.15% |
| 03-11-2016 | $10.7858 | +0.18% |
| 04-11-2016 | $10.7885 | +0.03% |
| 07-11-2016 | $10.7894 | +0.01% |
| 08-11-2016 | $10.7936 | +0.04% |
| 09-11-2016 | $10.7822 | -0.11% |
| 10-11-2016 | $10.7546 | -0.26% |
| 11-11-2016 | $10.7166 | -0.35% |
| 14-11-2016 | $10.6604 | -0.52% |
| 15-11-2016 | $10.6764 | +0.15% |
| 16-11-2016 | $10.664 | -0.12% |
| 17-11-2016 | $10.6791 | +0.14% |
| 18-11-2016 | $10.6744 | -0.04% |
| 21-11-2016 | $10.6478 | -0.25% |
| 22-11-2016 | $10.6549 | +0.07% |
| 23-11-2016 | $10.6518 | -0.03% |
| 24-11-2016 | $10.6529 | +0.01% |
| 25-11-2016 | $10.6325 | -0.19% |
| 28-11-2016 | $10.6472 | +0.14% |
| 29-11-2016 | $10.6508 | +0.03% |
| 30-11-2016 | $10.654 | +0.03% |
| 01-12-2016 | $10.6407 | -0.12% |
| 02-12-2016 | $10.6371 | -0.03% |
| 05-12-2016 | $10.6449 | +0.07% |
| 06-12-2016 | $10.6474 | +0.02% |
| 07-12-2016 | $10.6518 | +0.04% |
| 08-12-2016 | $10.6574 | +0.05% |
| 09-12-2016 | $10.6501 | -0.07% |
| 12-12-2016 | $10.6419 | -0.08% |
| 13-12-2016 | $10.6481 | +0.06% |
| 14-12-2016 | $10.6539 | +0.05% |
| 15-12-2016 | $10.6159 | -0.36% |
| 16-12-2016 | $10.6201 | +0.04% |
| 19-12-2016 | $10.6254 | +0.05% |
| 20-12-2016 | $10.6274 | +0.02% |
| 21-12-2016 | $10.632 | +0.04% |
| 22-12-2016 | $10.6344 | +0.02% |
| 23-12-2016 | $10.6313 | -0.03% |
| 27-12-2016 | $10.6323 | +0.01% |
| 28-12-2016 | $10.6288 | -0.03% |
| 29-12-2016 | $10.6437 | +0.14% |
| 30-12-2016 | $10.6524 | +0.08% |
| 03-01-2017 | $10.6037 | -0.46% |
| 04-01-2017 | $10.6154 | +0.11% |
| 05-01-2017 | $10.6335 | +0.17% |
| 06-01-2017 | $10.6553 | +0.21% |
| 09-01-2017 | $10.6512 | -0.04% |
| 10-01-2017 | $10.6571 | +0.06% |
| 11-01-2017 | $10.6574 | +0.00% |
| 12-01-2017 | $10.6666 | +0.09% |
| 13-01-2017 | $10.6442 | -0.21% |
| 16-01-2017 | $10.6654 | +0.20% |
| 17-01-2017 | $10.6766 | +0.11% |
| 18-01-2017 | $10.6746 | -0.02% |
| 19-01-2017 | $10.659 | -0.15% |
| 20-01-2017 | $10.6497 | -0.09% |
| 23-01-2017 | $10.6598 | +0.09% |
| 24-01-2017 | $10.6673 | +0.07% |
| 25-01-2017 | $10.6603 | -0.07% |
| 26-01-2017 | $10.6506 | -0.09% |
| 27-01-2017 | $10.6545 | +0.04% |
| 31-01-2017 | $10.6641 | +0.09% |
| 01-02-2017 | $10.6675 | +0.03% |
| 02-02-2017 | $10.6723 | +0.04% |
| 03-02-2017 | $10.6753 | +0.03% |
| 06-02-2017 | $10.6918 | +0.15% |
| 07-02-2017 | $10.7003 | +0.08% |
| 08-02-2017 | $10.6874 | -0.12% |
| 09-02-2017 | $10.7149 | +0.26% |
| 10-02-2017 | $10.7109 | -0.04% |
| 13-02-2017 | $10.7135 | +0.02% |
| 14-02-2017 | $10.7178 | +0.04% |
| 15-02-2017 | $10.7133 | -0.04% |
| 16-02-2017 | $10.7139 | +0.01% |
| 17-02-2017 | $10.7309 | +0.16% |
| 20-02-2017 | $10.7346 | +0.03% |
| 21-02-2017 | $10.7344 | 0.00% |
| 22-02-2017 | $10.7434 | +0.08% |
| 23-02-2017 | $10.7474 | +0.04% |
| 24-02-2017 | $10.7556 | +0.08% |
| 27-02-2017 | $10.7647 | +0.08% |
| 28-02-2017 | $10.7616 | -0.03% |
| 01-03-2017 | $10.745 | -0.15% |
| 02-03-2017 | $10.7428 | -0.02% |
| 03-03-2017 | $10.7371 | -0.05% |
| 06-03-2017 | $10.7397 | +0.02% |
| 07-03-2017 | $10.737 | -0.03% |
| 08-03-2017 | $10.7509 | +0.13% |
| 09-03-2017 | $10.717 | -0.32% |
| 10-03-2017 | $10.7096 | -0.07% |
| 13-03-2017 | $10.7218 | +0.11% |
| 14-03-2017 | $10.7149 | -0.06% |
| 15-03-2017 | $10.7219 | +0.07% |
| 16-03-2017 | $10.7427 | +0.19% |
| 17-03-2017 | $10.7469 | +0.04% |
| 20-03-2017 | $10.7524 | +0.05% |
| 21-03-2017 | $10.7795 | +0.25% |
| 22-03-2017 | $10.769 | -0.10% |
| 23-03-2017 | $10.7702 | +0.01% |
| 24-03-2017 | $10.77 | 0.00% |
| 27-03-2017 | $10.7813 | +0.10% |
| 28-03-2017 | $10.7823 | +0.01% |
| 29-03-2017 | $10.7785 | -0.04% |
| 30-03-2017 | $10.7862 | +0.07% |
| 31-03-2017 | $10.7813 | -0.05% |
| 03-04-2017 | $10.7364 | -0.42% |
| 04-04-2017 | $10.7471 | +0.10% |
| 05-04-2017 | $10.7451 | -0.02% |
| 06-04-2017 | $10.7486 | +0.03% |
| 07-04-2017 | $10.7543 | +0.05% |
| 10-04-2017 | $10.7455 | -0.08% |
| 11-04-2017 | $10.7508 | +0.05% |
| 12-04-2017 | $10.7585 | +0.07% |
| 13-04-2017 | $10.7682 | +0.09% |
| 18-04-2017 | $10.7717 | +0.03% |
| 19-04-2017 | $10.7742 | +0.02% |
| 20-04-2017 | $10.7711 | -0.03% |
| 21-04-2017 | $10.7755 | +0.04% |
| 24-04-2017 | $10.7702 | -0.05% |
| 25-04-2017 | $10.765 | -0.05% |
| 26-04-2017 | $10.7647 | 0.00% |
| 27-04-2017 | $10.7685 | +0.04% |
| 28-04-2017 | $10.7717 | +0.03% |
| 02-05-2017 | $10.772 | +0.00% |
| 03-05-2017 | $10.7784 | +0.06% |
| 04-05-2017 | $10.7744 | -0.04% |
| 05-05-2017 | $10.7762 | +0.02% |
| 08-05-2017 | $10.7804 | +0.04% |
| 09-05-2017 | $10.773 | -0.07% |
| 11-05-2017 | $10.7691 | -0.04% |
| 12-05-2017 | $10.7664 | -0.03% |
| 15-05-2017 | $10.7774 | +0.10% |
| 16-05-2017 | $10.7781 | +0.01% |
| 17-05-2017 | $10.786 | +0.07% |
| 18-05-2017 | $10.7967 | +0.10% |
| 19-05-2017 | $10.7889 | -0.07% |
| 22-05-2017 | $10.7922 | +0.03% |
| 23-05-2017 | $10.793 | +0.01% |
| 24-05-2017 | $10.7674 | -0.24% |
| 26-05-2017 | $10.8011 | +0.31% |
| 29-05-2017 | $10.8037 | +0.02% |
| 30-05-2017 | $10.8037 | 0.00% |
| 31-05-2017 | $10.8023 | -0.01% |
| 01-06-2017 | $10.8059 | +0.03% |
| 02-06-2017 | $10.8077 | +0.02% |
| 06-06-2017 | $10.8236 | +0.15% |
| 07-06-2017 | $10.8235 | 0.00% |
| 08-06-2017 | $10.8173 | -0.06% |
| 09-06-2017 | $10.818 | +0.01% |
| 12-06-2017 | $10.8196 | +0.01% |
| 13-06-2017 | $10.8196 | 0.00% |
| 14-06-2017 | $10.8239 | +0.04% |
| 15-06-2017 | $10.8334 | +0.09% |
| 16-06-2017 | $10.8312 | -0.02% |
| 19-06-2017 | $10.8385 | +0.07% |
| 20-06-2017 | $10.8322 | -0.06% |
| 21-06-2017 | $10.8344 | +0.02% |
| 22-06-2017 | $10.8287 | -0.05% |
| 27-06-2017 | $10.8342 | +0.05% |
| 28-06-2017 | $10.8231 | -0.10% |
| 29-06-2017 | $10.8214 | -0.02% |
| 30-06-2017 | $10.8146 | -0.06% |
| 03-07-2017 | $10.7552 | -0.55% |
| 04-07-2017 | $10.7559 | +0.01% |
| 05-07-2017 | $10.753 | -0.03% |
| 06-07-2017 | $10.7546 | +0.01% |
| 07-07-2017 | $10.7515 | -0.03% |
| 10-07-2017 | $10.7596 | +0.08% |
| 11-07-2017 | $10.7599 | +0.00% |
| 12-07-2017 | $10.769 | +0.08% |
| 13-07-2017 | $10.7774 | +0.08% |
| 14-07-2017 | $10.775 | -0.02% |
| 17-07-2017 | $10.7812 | +0.06% |
| 18-07-2017 | $10.7812 | 0.00% |
| 19-07-2017 | $10.778 | -0.03% |
| 20-07-2017 | $10.7797 | +0.02% |
| 21-07-2017 | $10.7862 | +0.06% |
| 24-07-2017 | $10.7862 | 0.00% |
| 25-07-2017 | $10.7829 | -0.03% |
| 26-07-2017 | $10.7757 | -0.07% |
| 27-07-2017 | $10.7854 | +0.09% |
| 28-07-2017 | $10.7843 | -0.01% |
| 31-07-2017 | $10.792 | +0.07% |
| 01-08-2017 | $10.7948 | +0.03% |
| 02-08-2017 | $10.8 | +0.05% |
| 03-08-2017 | $10.8042 | +0.04% |
| 04-08-2017 | $10.81 | +0.05% |
| 07-08-2017 | $10.8079 | -0.02% |
| 08-08-2017 | $10.812 | +0.04% |
| 10-08-2017 | $10.8158 | +0.04% |
| 11-08-2017 | $10.8162 | +0.00% |
| 14-08-2017 | $10.8185 | +0.02% |
| 16-08-2017 | $10.8153 | -0.03% |
| 17-08-2017 | $10.8228 | +0.07% |
| 18-08-2017 | $10.8297 | +0.06% |
| 21-08-2017 | $10.8119 | -0.16% |
| 22-08-2017 | $10.8343 | +0.21% |
| 23-08-2017 | $10.832 | -0.02% |
| 24-08-2017 | $10.8358 | +0.04% |
| 25-08-2017 | $10.8132 | -0.21% |
| 28-08-2017 | $10.8427 | +0.27% |
| 29-08-2017 | $10.8519 | +0.08% |
| 30-08-2017 | $10.8558 | +0.04% |
| 31-08-2017 | $10.8531 | -0.02% |
| 04-09-2017 | $10.8606 | +0.07% |
| 05-09-2017 | $10.8605 | 0.00% |
| 06-09-2017 | $10.8697 | +0.08% |
| 07-09-2017 | $10.8697 | 0.00% |
| 08-09-2017 | $10.88 | +0.09% |
| 11-09-2017 | $10.8752 | -0.04% |
| 12-09-2017 | $10.8676 | -0.07% |
| 13-09-2017 | $10.8669 | -0.01% |
| 14-09-2017 | $10.8634 | -0.03% |
| 15-09-2017 | $10.8598 | -0.03% |
| 18-09-2017 | $10.8608 | +0.01% |
| 19-09-2017 | $10.8605 | 0.00% |
| 20-09-2017 | $10.8615 | +0.01% |
| 21-09-2017 | $10.8515 | -0.09% |
| 22-09-2017 | $10.8548 | +0.03% |
| 25-09-2017 | $10.861 | +0.06% |
| 26-09-2017 | $10.8623 | +0.01% |
| 27-09-2017 | $10.8512 | -0.10% |
| 28-09-2017 | $10.8217 | -0.27% |
| 29-09-2017 | $10.8518 | +0.28% |
| 02-10-2017 | $10.7931 | -0.54% |
| 03-10-2017 | $10.7933 | +0.00% |
| 04-10-2017 | $10.8047 | +0.11% |
| 05-10-2017 | $10.8034 | -0.01% |
| 06-10-2017 | $10.7987 | -0.04% |
| 09-10-2017 | $10.8019 | +0.03% |
| 10-10-2017 | $10.8057 | +0.04% |
| 11-10-2017 | $10.7889 | -0.16% |
| 12-10-2017 | $10.8176 | +0.27% |
| 13-10-2017 | $10.822 | +0.04% |
| 16-10-2017 | $10.8304 | +0.08% |
| 17-10-2017 | $10.8281 | -0.02% |
| 19-10-2017 | $10.8279 | 0.00% |
| 20-10-2017 | $10.8224 | -0.05% |
| 23-10-2017 | $10.823 | +0.01% |
| 24-10-2017 | $10.821 | -0.02% |
| 25-10-2017 | $10.814 | -0.06% |
| 26-10-2017 | $10.8192 | +0.05% |
| 27-10-2017 | $10.8135 | -0.05% |
| 30-10-2017 | $10.822 | +0.08% |
| 31-10-2017 | $10.8267 | +0.04% |
| 02-11-2017 | $10.8247 | -0.02% |
| 03-11-2017 | $10.8278 | +0.03% |
| 06-11-2017 | $10.8364 | +0.08% |
| 07-11-2017 | $10.8337 | -0.02% |
| 08-11-2017 | $10.8322 | -0.01% |
| 09-11-2017 | $10.8288 | -0.03% |
| 10-11-2017 | $10.8179 | -0.10% |
| 13-11-2017 | $10.8138 | -0.04% |
| 14-11-2017 | $10.8104 | -0.03% |
| 15-11-2017 | $10.8164 | +0.06% |
| 16-11-2017 | $10.8106 | -0.05% |
| 17-11-2017 | $10.814 | +0.03% |
| 20-11-2017 | $10.818 | +0.04% |
| 21-11-2017 | $10.8131 | -0.05% |
| 22-11-2017 | $10.8127 | 0.00% |
| 23-11-2017 | $10.8145 | +0.02% |
| 24-11-2017 | $10.8208 | +0.06% |
| 27-11-2017 | $10.8205 | 0.00% |
| 28-11-2017 | $10.8248 | +0.04% |
| 29-11-2017 | $10.8216 | -0.03% |
| 30-11-2017 | $10.8148 | -0.06% |
| 01-12-2017 | $10.8135 | -0.01% |
| 04-12-2017 | $10.8124 | -0.01% |
| 05-12-2017 | $10.8133 | +0.01% |
| 06-12-2017 | $10.8176 | +0.04% |
| 07-12-2017 | $10.8179 | +0.00% |
| 08-12-2017 | $10.8129 | -0.05% |
| 11-12-2017 | $10.8193 | +0.06% |
| 12-12-2017 | $10.8146 | -0.04% |
| 13-12-2017 | $10.8107 | -0.04% |
| 14-12-2017 | $10.8182 | +0.07% |
| 15-12-2017 | $10.8182 | 0.00% |
| 18-12-2017 | $10.8172 | -0.01% |
| 19-12-2017 | $10.8182 | +0.01% |
| 20-12-2017 | $10.8112 | -0.06% |
| 21-12-2017 | $10.8073 | -0.04% |
| 22-12-2017 | $10.8054 | -0.02% |
| 27-12-2017 | $10.8081 | +0.02% |
| 28-12-2017 | $10.8133 | +0.05% |
| 29-12-2017 | $10.8148 | +0.01% |
| 02-01-2018 | $10.7624 | -0.48% |
| 03-01-2018 | $10.7626 | +0.00% |
| 04-01-2018 | $10.7606 | -0.02% |
| 05-01-2018 | $10.7626 | +0.02% |
| 08-01-2018 | $10.7661 | +0.03% |
| 09-01-2018 | $10.7651 | -0.01% |
| 10-01-2018 | $10.7562 | -0.08% |
| 11-01-2018 | $10.7599 | +0.03% |
| 12-01-2018 | $10.7588 | -0.01% |
| 15-01-2018 | $10.7616 | +0.03% |
| 16-01-2018 | $10.7622 | +0.01% |
| 17-01-2018 | $10.7581 | -0.04% |
| 18-01-2018 | $10.7533 | -0.04% |
| 19-01-2018 | $10.7465 | -0.06% |
| 22-01-2018 | $10.7405 | -0.06% |
| 23-01-2018 | $10.7243 | -0.15% |
| 24-01-2018 | $10.7445 | +0.19% |
| 25-01-2018 | $10.7236 | -0.19% |
| 26-01-2018 | $10.7428 | +0.18% |
| 29-01-2018 | $10.7309 | -0.11% |
| 30-01-2018 | $10.7286 | -0.02% |
| 31-01-2018 | $10.7283 | 0.00% |
| 01-02-2018 | $10.7183 | -0.09% |
| 02-02-2018 | $10.7126 | -0.05% |
| 05-02-2018 | $10.7024 | -0.10% |
| 06-02-2018 | $10.6985 | -0.04% |
| 07-02-2018 | $10.7107 | +0.11% |
| 08-02-2018 | $10.6955 | -0.14% |
| 09-02-2018 | $10.682 | -0.13% |
| 12-02-2018 | $10.6765 | -0.05% |
| 13-02-2018 | $10.6863 | +0.09% |
| 14-02-2018 | $10.6835 | -0.03% |
| 15-02-2018 | $10.669 | -0.14% |
| 19-02-2018 | $10.6526 | -0.15% |
| 20-02-2018 | $10.6736 | +0.20% |
| 21-02-2018 | $10.6755 | +0.02% |
| 22-02-2018 | $10.6712 | -0.04% |
| 23-02-2018 | $10.6763 | +0.05% |
| 26-02-2018 | $10.6839 | +0.07% |
| 27-02-2018 | $10.6832 | -0.01% |
| 28-02-2018 | $10.6765 | -0.06% |
| 01-03-2018 | $10.6842 | +0.07% |
| 02-03-2018 | $10.6894 | +0.05% |
| 05-03-2018 | $10.6857 | -0.03% |
| 06-03-2018 | $10.6777 | -0.07% |
| 07-03-2018 | $10.6797 | +0.02% |
| 08-03-2018 | $10.6732 | -0.06% |
| 09-03-2018 | $10.669 | -0.04% |
| 12-03-2018 | $10.6701 | +0.01% |
| 13-03-2018 | $10.6708 | +0.01% |
| 14-03-2018 | $10.6702 | -0.01% |
| 15-03-2018 | $10.6502 | -0.19% |
| 16-03-2018 | $10.6702 | +0.19% |
| 19-03-2018 | $10.6597 | -0.10% |
| 20-03-2018 | $10.6529 | -0.06% |
| 21-03-2018 | $10.6445 | -0.08% |
| 22-03-2018 | $10.6501 | +0.05% |
| 23-03-2018 | $10.6518 | +0.02% |
| 26-03-2018 | $10.6525 | +0.01% |
| 27-03-2018 | $10.6568 | +0.04% |
| 28-03-2018 | $10.6707 | +0.13% |
| 29-03-2018 | $10.6699 | -0.01% |
| 03-04-2018 | $10.6215 | -0.45% |
| 04-04-2018 | $10.6225 | +0.01% |
| 05-04-2018 | $10.6129 | -0.09% |
| 06-04-2018 | $10.6141 | +0.01% |
| 09-04-2018 | $10.6249 | +0.10% |
| 10-04-2018 | $10.6262 | +0.01% |
| 11-04-2018 | $10.6297 | +0.03% |
| 12-04-2018 | $10.6283 | -0.01% |
| 13-04-2018 | $10.6 | -0.27% |
| 16-04-2018 | $10.6223 | +0.21% |
| 17-04-2018 | $10.6227 | +0.00% |
| 18-04-2018 | $10.6167 | -0.06% |
| 19-04-2018 | $10.6104 | -0.06% |
| 20-04-2018 | $10.6036 | -0.06% |
| 23-04-2018 | $10.5857 | -0.17% |
| 24-04-2018 | $10.5827 | -0.03% |
| 25-04-2018 | $10.5673 | -0.15% |
| 26-04-2018 | $10.5673 | 0.00% |
| 27-04-2018 | $10.5717 | +0.04% |
| 30-04-2018 | $10.5543 | -0.16% |
| 02-05-2018 | $10.5704 | +0.15% |
| 03-05-2018 | $10.5743 | +0.04% |
| 04-05-2018 | $10.5658 | -0.08% |
| 07-05-2018 | $10.5548 | -0.10% |
| 08-05-2018 | $10.5463 | -0.08% |
| 09-05-2018 | $10.511 | -0.33% |
| 11-05-2018 | $10.5474 | +0.35% |
| 14-05-2018 | $10.5509 | +0.03% |
| 15-05-2018 | $10.5447 | -0.06% |
| 16-05-2018 | $10.5341 | -0.10% |
| 17-05-2018 | $10.5323 | -0.02% |
| 18-05-2018 | $10.5312 | -0.01% |
| 22-05-2018 | $10.5355 | +0.04% |
| 23-05-2018 | $10.548 | +0.12% |
| 24-05-2018 | $10.5566 | +0.08% |
| 25-05-2018 | $10.566 | +0.09% |
| 28-05-2018 | $10.5714 | +0.05% |
| 30-05-2018 | $10.5843 | +0.12% |
| 31-05-2018 | $10.5801 | -0.04% |
| 01-06-2018 | $10.5764 | -0.03% |
| 04-06-2018 | $10.5697 | -0.06% |
| 05-06-2018 | $10.5646 | -0.05% |
| 06-06-2018 | $10.563 | -0.02% |
| 07-06-2018 | $10.5611 | -0.02% |
| 08-06-2018 | $10.5689 | +0.07% |
| 11-06-2018 | $10.5651 | -0.04% |
| 12-06-2018 | $10.5624 | -0.03% |
| 13-06-2018 | $10.5615 | -0.01% |
| 14-06-2018 | $10.5614 | 0.00% |
| 18-06-2018 | $10.5657 | +0.04% |
| 19-06-2018 | $10.5662 | +0.00% |
| 20-06-2018 | $10.5619 | -0.04% |
| 21-06-2018 | $10.5574 | -0.04% |
| 22-06-2018 | $10.5572 | 0.00% |
| 25-06-2018 | $10.5593 | +0.02% |
| 26-06-2018 | $10.5522 | -0.07% |
| 27-06-2018 | $10.5542 | +0.02% |
| 28-06-2018 | $10.5391 | -0.14% |
| 29-06-2018 | $10.5382 | -0.01% |
| 02-07-2018 | $10.4887 | -0.47% |
| 03-07-2018 | $10.4793 | -0.09% |
| 04-07-2018 | $10.4858 | +0.06% |
| 05-07-2018 | $10.4731 | -0.12% |
| 06-07-2018 | $10.4712 | -0.02% |
| 09-07-2018 | $10.4726 | +0.01% |
| 10-07-2018 | $10.4717 | -0.01% |
| 11-07-2018 | $10.474 | +0.02% |
| 12-07-2018 | $10.4732 | -0.01% |
| 13-07-2018 | $10.4814 | +0.08% |
| 16-07-2018 | $10.492 | +0.10% |
| 17-07-2018 | $10.488 | -0.04% |
| 18-07-2018 | $10.4869 | -0.01% |
| 19-07-2018 | $10.4903 | +0.03% |
| 20-07-2018 | $10.5026 | +0.12% |
| 23-07-2018 | $10.5101 | +0.07% |
| 24-07-2018 | $10.5084 | -0.02% |
| 25-07-2018 | $10.5177 | +0.09% |
| 26-07-2018 | $10.5267 | +0.09% |
| 27-07-2018 | $10.5297 | +0.03% |
| 30-07-2018 | $10.537 | +0.07% |
| 31-07-2018 | $10.5404 | +0.03% |
| 01-08-2018 | $10.5377 | -0.03% |
| 02-08-2018 | $10.5335 | -0.04% |
| 03-08-2018 | $10.5346 | +0.01% |
| 06-08-2018 | $10.5441 | +0.09% |
| 07-08-2018 | $10.5477 | +0.03% |
| 08-08-2018 | $10.5497 | +0.02% |
| 10-08-2018 | $10.5595 | +0.09% |
| 13-08-2018 | $10.5592 | 0.00% |
| 14-08-2018 | $10.554 | -0.05% |
| 16-08-2018 | $10.5539 | 0.00% |
| 17-08-2018 | $10.5593 | +0.05% |
| 20-08-2018 | $10.5622 | +0.03% |
| 21-08-2018 | $10.5668 | +0.04% |
| 23-08-2018 | $10.5678 | +0.01% |
| 24-08-2018 | $10.5659 | -0.02% |
| 27-08-2018 | $10.5737 | +0.07% |
| 28-08-2018 | $10.5731 | -0.01% |
| 29-08-2018 | $10.57 | -0.03% |
| 30-08-2018 | $10.5687 | -0.01% |
| 31-08-2018 | $10.5717 | +0.03% |
| 03-09-2018 | $10.574 | +0.02% |
| 04-09-2018 | $10.5651 | -0.08% |
| 05-09-2018 | $10.5557 | -0.09% |
| 06-09-2018 | $10.5533 | -0.02% |
| 07-09-2018 | $10.5559 | +0.02% |
| 10-09-2018 | $10.5429 | -0.12% |
| 11-09-2018 | $10.5389 | -0.04% |
| 12-09-2018 | $10.5391 | +0.00% |
| 13-09-2018 | $10.5393 | +0.00% |
| 14-09-2018 | $10.543 | +0.04% |
| 17-09-2018 | $10.54 | -0.03% |
| 18-09-2018 | $10.5407 | +0.01% |
| 19-09-2018 | $10.5363 | -0.04% |
| 20-09-2018 | $10.54 | +0.04% |
| 21-09-2018 | $10.5451 | +0.05% |
| 24-09-2018 | $10.545 | 0.00% |
| 25-09-2018 | $10.5405 | -0.04% |
| 26-09-2018 | $10.5481 | +0.07% |
| 27-09-2018 | $10.5572 | +0.09% |
| 28-09-2018 | $10.565 | +0.07% |
| 01-10-2018 | $10.5124 | -0.50% |
| 02-10-2018 | $10.5137 | +0.01% |
| 03-10-2018 | $10.513 | -0.01% |
| 04-10-2018 | $10.4886 | -0.23% |
| 05-10-2018 | $10.4863 | -0.02% |
| 08-10-2018 | $10.4866 | +0.00% |
| 09-10-2018 | $10.4778 | -0.08% |
| 10-10-2018 | $10.4812 | +0.03% |
| 11-10-2018 | $10.4864 | +0.05% |
| 12-10-2018 | $10.4881 | +0.02% |
| 15-10-2018 | $10.4945 | +0.06% |
| 16-10-2018 | $10.4923 | -0.02% |
| 17-10-2018 | $10.494 | +0.02% |
| 18-10-2018 | $10.488 | -0.06% |
| 19-10-2018 | $10.488 | 0.00% |
| 22-10-2018 | $10.4849 | -0.03% |
| 23-10-2018 | $10.4895 | +0.04% |
| 24-10-2018 | $10.49 | +0.00% |
| 25-10-2018 | $10.4851 | -0.05% |
| 26-10-2018 | $10.4893 | +0.04% |
| 29-10-2018 | $10.4827 | -0.06% |
| 30-10-2018 | $10.4667 | -0.15% |
| 31-10-2018 | $10.4587 | -0.08% |
| 02-11-2018 | $10.4605 | +0.02% |
| 05-11-2018 | $10.4562 | -0.04% |
| 07-11-2018 | $10.4634 | +0.07% |
| 08-11-2018 | $10.4627 | -0.01% |
| 09-11-2018 | $10.4621 | -0.01% |
| 12-11-2018 | $10.4633 | +0.01% |
| 13-11-2018 | $10.4675 | +0.04% |
| 14-11-2018 | $10.4663 | -0.01% |
| 15-11-2018 | $10.4753 | +0.09% |
| 16-11-2018 | $10.4756 | +0.00% |
| 19-11-2018 | $10.4772 | +0.02% |
| 20-11-2018 | $10.4753 | -0.02% |
| 21-11-2018 | $10.4672 | -0.08% |
| 22-11-2018 | $10.4694 | +0.02% |
| 23-11-2018 | $10.469 | 0.00% |
| 26-11-2018 | $10.47 | +0.01% |
| 27-11-2018 | $10.4702 | +0.00% |
| 28-11-2018 | $10.4721 | +0.02% |
| 29-11-2018 | $10.4852 | +0.13% |
| 30-11-2018 | $10.4886 | +0.03% |
| 03-12-2018 | $10.4947 | +0.06% |
| 04-12-2018 | $10.503 | +0.08% |
| 05-12-2018 | $10.5051 | +0.02% |
| 06-12-2018 | $10.5088 | +0.04% |
| 07-12-2018 | $10.5077 | -0.01% |
| 10-12-2018 | $10.5124 | +0.04% |
| 11-12-2018 | $10.5064 | -0.06% |
| 12-12-2018 | $10.5085 | +0.02% |
| 13-12-2018 | $10.516 | +0.07% |
| 14-12-2018 | $10.5199 | +0.04% |
| 17-12-2018 | $10.5265 | +0.06% |
| 18-12-2018 | $10.5316 | +0.05% |
| 19-12-2018 | $10.5371 | +0.05% |
| 20-12-2018 | $10.5376 | +0.00% |
| 21-12-2018 | $10.5338 | -0.04% |
| 24-12-2018 | $10.5402 | +0.06% |
| 27-12-2018 | $10.5446 | +0.04% |
| 28-12-2018 | $10.5467 | +0.02% |
| 31-12-2018 | $10.5582 | +0.11% |
| 02-01-2019 | $10.523 | -0.33% |
| 03-01-2019 | $10.5217 | -0.01% |
| 04-01-2019 | $10.5354 | +0.13% |
| 07-01-2019 | $10.5399 | +0.04% |
| 08-01-2019 | $10.5359 | -0.04% |
| 09-01-2019 | $10.541 | +0.05% |
| 10-01-2019 | $10.5519 | +0.10% |
| 11-01-2019 | $10.5526 | +0.01% |
| 14-01-2019 | $10.5587 | +0.06% |
| 15-01-2019 | $10.5619 | +0.03% |
| 16-01-2019 | $10.562 | +0.00% |
| 17-01-2019 | $10.5677 | +0.05% |
| 18-01-2019 | $10.5644 | -0.03% |
| 21-01-2019 | $10.5661 | +0.02% |
| 22-01-2019 | $10.5701 | +0.04% |
| 23-01-2019 | $10.5827 | +0.12% |
| 24-01-2019 | $10.6007 | +0.17% |
| 25-01-2019 | $10.611 | +0.10% |
| 28-01-2019 | $10.6168 | +0.05% |
| 29-01-2019 | $10.6166 | 0.00% |
| 30-01-2019 | $10.62 | +0.03% |
| 31-01-2019 | $10.6448 | +0.23% |
| 01-02-2019 | $10.6539 | +0.09% |
| 04-02-2019 | $10.6515 | -0.02% |
| 07-02-2019 | $10.6548 | +0.03% |
| 08-02-2019 | $10.6584 | +0.03% |
| 11-02-2019 | $10.6623 | +0.04% |
| 12-02-2019 | $10.664 | +0.02% |
| 13-02-2019 | $10.6644 | +0.00% |
| 14-02-2019 | $10.6704 | +0.06% |
| 15-02-2019 | $10.6736 | +0.03% |
| 18-02-2019 | $10.6811 | +0.07% |
| 19-02-2019 | $10.6884 | +0.07% |
| 20-02-2019 | $10.6897 | +0.01% |
| 21-02-2019 | $10.6903 | +0.01% |
| 22-02-2019 | $10.6867 | -0.03% |
| 25-02-2019 | $10.6958 | +0.09% |
| 26-02-2019 | $10.6939 | -0.02% |
| 27-02-2019 | $10.7038 | +0.09% |
| 28-02-2019 | $10.7055 | +0.02% |
| 01-03-2019 | $10.7056 | +0.00% |
| 04-03-2019 | $10.7087 | +0.03% |
| 05-03-2019 | $10.7142 | +0.05% |
| 06-03-2019 | $10.7207 | +0.06% |
| 07-03-2019 | $10.7304 | +0.09% |
| 08-03-2019 | $10.7279 | -0.02% |
| 11-03-2019 | $10.7332 | +0.05% |
| 12-03-2019 | $10.7401 | +0.06% |
| 13-03-2019 | $10.7485 | +0.08% |
| 14-03-2019 | $10.7556 | +0.07% |
| 15-03-2019 | $10.7634 | +0.07% |
| 18-03-2019 | $10.7791 | +0.15% |
| 19-03-2019 | $10.7794 | +0.00% |
| 20-03-2019 | $10.7801 | +0.01% |
| 21-03-2019 | $10.8046 | +0.23% |
| 22-03-2019 | $10.8142 | +0.09% |
| 25-03-2019 | $10.8181 | +0.04% |
| 26-03-2019 | $10.8272 | +0.08% |
| 27-03-2019 | $10.8394 | +0.11% |
| 28-03-2019 | $10.8393 | 0.00% |
| 29-03-2019 | $10.8314 | -0.07% |
| 01-04-2019 | $10.7915 | -0.37% |
| 02-04-2019 | $10.7905 | -0.01% |
| 03-04-2019 | $10.7913 | +0.01% |
| 04-04-2019 | $10.8044 | +0.12% |
| 05-04-2019 | $10.7905 | -0.13% |
| 08-04-2019 | $10.7937 | +0.03% |
| 09-04-2019 | $10.7928 | -0.01% |
| 10-04-2019 | $10.7964 | +0.03% |
| 11-04-2019 | $10.7989 | +0.02% |
| 12-04-2019 | $10.7935 | -0.05% |
| 15-04-2019 | $10.7966 | +0.03% |
| 16-04-2019 | $10.7999 | +0.03% |
| 17-04-2019 | $10.8007 | +0.01% |
| 18-04-2019 | $10.8174 | +0.15% |
| 23-04-2019 | $10.8188 | +0.01% |
| 24-04-2019 | $10.8261 | +0.07% |
| 25-04-2019 | $10.8269 | +0.01% |
| 26-04-2019 | $10.8304 | +0.03% |
| 29-04-2019 | $10.8383 | +0.07% |
| 30-04-2019 | $10.8391 | +0.01% |
| 02-05-2019 | $10.8393 | +0.00% |
| 03-05-2019 | $10.8384 | -0.01% |
| 06-05-2019 | $10.8486 | +0.09% |
| 07-05-2019 | $10.8497 | +0.01% |
| 08-05-2019 | $10.8522 | +0.02% |
| 10-05-2019 | $10.8427 | -0.09% |
| 13-05-2019 | $10.8458 | +0.03% |
| 14-05-2019 | $10.8357 | -0.09% |
| 15-05-2019 | $10.8427 | +0.06% |
| 16-05-2019 | $10.8477 | +0.05% |
| 17-05-2019 | $10.8477 | 0.00% |
| 21-05-2019 | $10.848 | +0.00% |
| 22-05-2019 | $10.8462 | -0.02% |
| 23-05-2019 | $10.8568 | +0.10% |
| 24-05-2019 | $10.8594 | +0.02% |
| 27-05-2019 | $10.8643 | +0.05% |
| 28-05-2019 | $10.8716 | +0.07% |
| 29-05-2019 | $10.8742 | +0.02% |
| 31-05-2019 | $10.8868 | +0.12% |
| 03-06-2019 | $10.9023 | +0.14% |
| 04-06-2019 | $10.8993 | -0.03% |
| 06-06-2019 | $10.9124 | +0.12% |
| 07-06-2019 | $10.9083 | -0.04% |
| 11-06-2019 | $10.9095 | +0.01% |
| 12-06-2019 | $10.9185 | +0.08% |
| 13-06-2019 | $10.9226 | +0.04% |
| 14-06-2019 | $10.9347 | +0.11% |
| 17-06-2019 | $10.9263 | -0.08% |
| 18-06-2019 | $10.9354 | +0.08% |
| 19-06-2019 | $10.9351 | 0.00% |
| 20-06-2019 | $10.9635 | +0.26% |
| 21-06-2019 | $10.9613 | -0.02% |
| 24-06-2019 | $10.971 | +0.09% |
| 25-06-2019 | $10.9779 | +0.06% |
| 26-06-2019 | $10.9728 | -0.05% |
| 27-06-2019 | $10.978 | +0.05% |
| 28-06-2019 | $10.9856 | +0.07% |
| 01-07-2019 | $10.9286 | -0.52% |
| 02-07-2019 | $10.9342 | +0.05% |
| 03-07-2019 | $10.9365 | +0.02% |
| 04-07-2019 | $10.9424 | +0.05% |
| 05-07-2019 | $10.9333 | -0.08% |
| 08-07-2019 | $10.9295 | -0.03% |
| 09-07-2019 | $10.9018 | -0.25% |
| 10-07-2019 | $10.9217 | +0.18% |
| 11-07-2019 | $10.938 | +0.15% |
| 12-07-2019 | $10.9335 | -0.04% |
| 15-07-2019 | $10.9391 | +0.05% |
| 16-07-2019 | $10.9389 | 0.00% |
| 17-07-2019 | $10.9362 | -0.02% |
| 18-07-2019 | $10.939 | +0.03% |
| 19-07-2019 | $10.9455 | +0.06% |
| 22-07-2019 | $10.9664 | +0.19% |
| 23-07-2019 | $10.9472 | -0.18% |
| 24-07-2019 | $10.9509 | +0.03% |
| 25-07-2019 | $10.9585 | +0.07% |
| 26-07-2019 | $10.9535 | -0.05% |
| 29-07-2019 | $10.9585 | +0.05% |
| 30-07-2019 | $10.9593 | +0.01% |
| 31-07-2019 | $10.9605 | +0.01% |
| 01-08-2019 | $10.9509 | -0.09% |
| 02-08-2019 | $10.9685 | +0.16% |
| 05-08-2019 | $10.9618 | -0.06% |
| 06-08-2019 | $10.9586 | -0.03% |
| 07-08-2019 | $10.9706 | +0.11% |
| 08-08-2019 | $10.9708 | +0.00% |
| 13-08-2019 | $10.9748 | +0.04% |
| 14-08-2019 | $10.9749 | +0.00% |
| 16-08-2019 | $10.9811 | +0.06% |
| 19-08-2019 | $10.9876 | +0.06% |
| 20-08-2019 | $10.9891 | +0.01% |
| 21-08-2019 | $10.9939 | +0.04% |
| 22-08-2019 | $10.9941 | +0.00% |
| 23-08-2019 | $10.9918 | -0.02% |
| 26-08-2019 | $11.0048 | +0.12% |
| 27-08-2019 | $11.0049 | +0.00% |
| 28-08-2019 | $11.008 | +0.03% |
| 29-08-2019 | $11.0044 | -0.03% |
| 30-08-2019 | $11.0039 | 0.00% |
| 02-09-2019 | $11.0052 | +0.01% |
| 03-09-2019 | $11.0081 | +0.03% |
| 04-09-2019 | $11.0144 | +0.06% |
| 05-09-2019 | $11.0127 | -0.02% |
| 06-09-2019 | $11.0053 | -0.07% |
| 09-09-2019 | $11.0116 | +0.06% |
| 10-09-2019 | $11.0121 | +0.00% |
| 11-09-2019 | $11.0032 | -0.08% |
| 12-09-2019 | $11.0122 | +0.08% |
| 13-09-2019 | $11.005 | -0.07% |
| 16-09-2019 | $11.0055 | +0.00% |
| 17-09-2019 | $11.0108 | +0.05% |
| 18-09-2019 | $11.0187 | +0.07% |
| 19-09-2019 | $11.0133 | -0.05% |
| 20-09-2019 | $11.0169 | +0.03% |
| 23-09-2019 | $11.0339 | +0.15% |
| 24-09-2019 | $11.0293 | -0.04% |
| 25-09-2019 | $11.0325 | +0.03% |
| 26-09-2019 | $11.027 | -0.05% |
| 27-09-2019 | $11.0252 | -0.02% |
| 30-09-2019 | $11.0309 | +0.05% |
| 01-10-2019 | $10.9553 | -0.69% |
| 02-10-2019 | $10.9768 | +0.20% |
| 03-10-2019 | $10.9838 | +0.06% |
| 04-10-2019 | $10.998 | +0.13% |
| 07-10-2019 | $10.9992 | +0.01% |
| 08-10-2019 | $11.0004 | +0.01% |
| 09-10-2019 | $11.0145 | +0.13% |
| 10-10-2019 | $10.9979 | -0.15% |
| 11-10-2019 | $10.9898 | -0.07% |
| 14-10-2019 | $10.9931 | +0.03% |
| 15-10-2019 | $10.9827 | -0.09% |
| 16-10-2019 | $10.9953 | +0.11% |
| 17-10-2019 | $10.9927 | -0.02% |
| 18-10-2019 | $10.996 | +0.03% |
| 21-10-2019 | $11.0032 | +0.07% |
| 22-10-2019 | $11.0085 | +0.05% |
| 23-10-2019 | $11.0174 | +0.08% |
| 24-10-2019 | $11.0153 | -0.02% |
| 25-10-2019 | $11.0151 | 0.00% |
| 29-10-2019 | $11.0149 | 0.00% |
| 30-10-2019 | $11.0158 | +0.01% |
| 31-10-2019 | $11.0264 | +0.10% |
| 04-11-2019 | $11.0311 | +0.04% |
| 05-11-2019 | $11.0277 | -0.03% |
| 06-11-2019 | $11.028 | +0.00% |
| 07-11-2019 | $11.0249 | -0.03% |
| 08-11-2019 | $11.0177 | -0.07% |
| 11-11-2019 | $11.0189 | +0.01% |
| 12-11-2019 | $11.0196 | +0.01% |
| 13-11-2019 | $11.0256 | +0.05% |
| 14-11-2019 | $11.0299 | +0.04% |
| 15-11-2019 | $11.0314 | +0.01% |
| 18-11-2019 | $11.0335 | +0.02% |
| 19-11-2019 | $11.0367 | +0.03% |
| 20-11-2019 | $11.0464 | +0.09% |
| 21-11-2019 | $11.043 | -0.03% |
| 22-11-2019 | $11.0466 | +0.03% |
| 25-11-2019 | $11.0428 | -0.03% |
| 26-11-2019 | $11.0347 | -0.07% |
| 27-11-2019 | $11.0534 | +0.17% |
| 28-11-2019 | $11.0553 | +0.02% |
| 29-11-2019 | $11.0533 | -0.02% |
| 02-12-2019 | $11.0523 | -0.01% |
| 03-12-2019 | $11.0619 | +0.09% |
| 04-12-2019 | $11.0656 | +0.03% |
| 05-12-2019 | $11.0603 | -0.05% |
| 06-12-2019 | $11.0613 | +0.01% |
| 09-12-2019 | $11.0586 | -0.02% |
| 10-12-2019 | $11.0589 | +0.00% |
| 11-12-2019 | $11.0563 | -0.02% |
| 12-12-2019 | $11.0627 | +0.06% |
| 13-12-2019 | $11.0623 | 0.00% |
| 16-12-2019 | $11.0869 | +0.22% |
| 17-12-2019 | $11.0743 | -0.11% |
| 18-12-2019 | $11.0779 | +0.03% |
| 19-12-2019 | $11.0744 | -0.03% |
| 20-12-2019 | $11.076 | +0.01% |
| 23-12-2019 | $11.0816 | +0.05% |
| 24-12-2019 | $11.0817 | +0.00% |
| 27-12-2019 | $11.094 | +0.11% |
| 30-12-2019 | $11.0974 | +0.03% |
| 31-12-2019 | $11.1043 | +0.06% |
| 02-01-2020 | $11.0417 | -0.56% |
| 03-01-2020 | $11.0578 | +0.15% |
| 06-01-2020 | $11.0682 | +0.09% |
| 07-01-2020 | $11.0696 | +0.01% |
| 08-01-2020 | $11.0697 | +0.00% |
| 09-01-2020 | $11.0657 | -0.04% |
| 10-01-2020 | $11.0711 | +0.05% |
| 13-01-2020 | $11.0805 | +0.08% |
| 14-01-2020 | $11.0863 | +0.05% |
| 15-01-2020 | $11.0912 | +0.04% |
| 16-01-2020 | $11.0932 | +0.02% |
| 17-01-2020 | $11.0988 | +0.05% |
| 20-01-2020 | $11.1022 | +0.03% |
| 21-01-2020 | $11.102 | 0.00% |
| 22-01-2020 | $11.106 | +0.04% |
| 23-01-2020 | $11.1087 | +0.02% |
| 24-01-2020 | $11.1092 | +0.00% |
| 28-01-2020 | $11.1297 | +0.18% |
| 29-01-2020 | $11.1153 | -0.13% |
| 30-01-2020 | $11.1051 | -0.09% |
| 31-01-2020 | $11.1083 | +0.03% |
| 03-02-2020 | $11.11 | +0.02% |
| 04-02-2020 | $11.1141 | +0.04% |
| 05-02-2020 | $11.1162 | +0.02% |
| 06-02-2020 | $11.1223 | +0.05% |
| 07-02-2020 | $11.1265 | +0.04% |
| 10-02-2020 | $11.133 | +0.06% |
| 11-02-2020 | $11.1321 | -0.01% |
| 12-02-2020 | $11.1367 | +0.04% |
| 13-02-2020 | $11.1414 | +0.04% |
| 14-02-2020 | $11.1396 | -0.02% |
| 17-02-2020 | $11.1439 | +0.04% |
| 18-02-2020 | $11.1533 | +0.08% |
| 19-02-2020 | $11.1525 | -0.01% |
| 20-02-2020 | $11.1582 | +0.05% |
| 21-02-2020 | $11.1648 | +0.06% |
| 24-02-2020 | $11.1732 | +0.08% |
| 25-02-2020 | $11.175 | +0.02% |
| 26-02-2020 | $11.1757 | +0.01% |
| 27-02-2020 | $11.1791 | +0.03% |
| 28-02-2020 | $11.1569 | -0.20% |
| 02-03-2020 | $11.1901 | +0.30% |
| 03-03-2020 | $11.1717 | -0.16% |
| 04-03-2020 | $11.1984 | +0.24% |
| 05-03-2020 | $11.2054 | +0.06% |
| 06-03-2020 | $11.2183 | +0.12% |
| 09-03-2020 | $11.1696 | -0.43% |
| 10-03-2020 | $11.1258 | -0.39% |
| 11-03-2020 | $11.1121 | -0.12% |
| 12-03-2020 | $11.0407 | -0.64% |
| 13-03-2020 | $10.947 | -0.85% |
| 16-03-2020 | $10.8783 | -0.63% |
| 17-03-2020 | $10.7884 | -0.83% |
| 18-03-2020 | $10.7018 | -0.80% |
| 19-03-2020 | $10.5309 | -1.60% |
| 20-03-2020 | $10.546 | +0.14% |
| 23-03-2020 | $10.4765 | -0.66% |
| 24-03-2020 | $10.4412 | -0.34% |
| 25-03-2020 | $10.465 | +0.23% |
| 26-03-2020 | $10.5172 | +0.50% |
| 27-03-2020 | $10.5178 | +0.01% |
| 30-03-2020 | $10.5291 | +0.11% |
| 31-03-2020 | $10.5231 | -0.06% |
| 01-04-2020 | $10.4632 | -0.57% |
| 02-04-2020 | $10.447 | -0.15% |
| 03-04-2020 | $10.4325 | -0.14% |
| 06-04-2020 | $10.4134 | -0.18% |
| 07-04-2020 | $10.4195 | +0.06% |
| 08-04-2020 | $10.4214 | +0.02% |
| 09-04-2020 | $10.464 | +0.41% |
| 14-04-2020 | $10.5241 | +0.57% |
| 15-04-2020 | $10.5431 | +0.18% |
| 16-04-2020 | $10.5574 | +0.14% |
| 17-04-2020 | $10.5806 | +0.22% |
| 20-04-2020 | $10.5979 | +0.16% |
| 21-04-2020 | $10.5892 | -0.08% |
| 22-04-2020 | $10.5631 | -0.25% |
| 23-04-2020 | $10.5698 | +0.06% |
| 24-04-2020 | $10.565 | -0.05% |
| 27-04-2020 | $10.5578 | -0.07% |
| 28-04-2020 | $10.4212 | -1.29% |
| 29-04-2020 | $10.564 | +1.37% |
| 30-04-2020 | $10.5728 | +0.08% |
| 04-05-2020 | $10.5737 | +0.01% |
| 05-05-2020 | $10.575 | +0.01% |
| 06-05-2020 | $10.5765 | +0.01% |
| 08-05-2020 | $10.6087 | +0.30% |
| 11-05-2020 | $10.6259 | +0.16% |
| 12-05-2020 | $10.6299 | +0.04% |
| 13-05-2020 | $10.6479 | +0.17% |
| 14-05-2020 | $10.6545 | +0.06% |
| 15-05-2020 | $10.6615 | +0.07% |
| 18-05-2020 | $10.6747 | +0.12% |
| 19-05-2020 | $10.7033 | +0.27% |
| 20-05-2020 | $10.7283 | +0.23% |
| 22-05-2020 | $10.7501 | +0.20% |
| 26-05-2020 | $10.7499 | 0.00% |
| 27-05-2020 | $10.7535 | +0.03% |
| 28-05-2020 | $10.7592 | +0.05% |
| 29-05-2020 | $10.8 | +0.38% |
| 03-06-2020 | $10.8135 | +0.12% |
| 04-06-2020 | $10.8301 | +0.15% |
| 05-06-2020 | $10.8417 | +0.11% |
| 08-06-2020 | $10.873 | +0.29% |
| 09-06-2020 | $10.8825 | +0.09% |
| 10-06-2020 | $10.888 | +0.05% |
| 11-06-2020 | $10.8878 | 0.00% |
| 12-06-2020 | $10.8705 | -0.16% |
| 15-06-2020 | $10.8661 | -0.04% |
| 16-06-2020 | $10.8759 | +0.09% |
| 17-06-2020 | $10.8842 | +0.08% |
| 18-06-2020 | $10.89 | +0.05% |
| 19-06-2020 | $10.8947 | +0.04% |
| 22-06-2020 | $10.9037 | +0.08% |
| 24-06-2020 | $10.9125 | +0.08% |
| 25-06-2020 | $10.9153 | +0.03% |
| 26-06-2020 | $10.9158 | +0.00% |
| 29-06-2020 | $10.9127 | -0.03% |
| 30-06-2020 | $10.9142 | +0.01% |
| 01-07-2020 | $10.8354 | -0.72% |
| 02-07-2020 | $10.8421 | +0.06% |
| 03-07-2020 | $10.8408 | -0.01% |
| 06-07-2020 | $10.863 | +0.20% |
| 07-07-2020 | $10.8697 | +0.06% |
| 08-07-2020 | $10.8719 | +0.02% |
| 09-07-2020 | $10.8749 | +0.03% |
| 13-07-2020 | $10.8693 | -0.05% |
| 14-07-2020 | $10.8649 | -0.04% |
| 15-07-2020 | $10.8706 | +0.05% |
| 16-07-2020 | $10.878 | +0.07% |
| 17-07-2020 | $10.883 | +0.05% |
| 20-07-2020 | $10.8938 | +0.10% |
| 21-07-2020 | $10.9076 | +0.13% |
| 22-07-2020 | $10.9272 | +0.18% |
| 23-07-2020 | $10.9345 | +0.07% |
| 24-07-2020 | $10.936 | +0.01% |
| 27-07-2020 | $10.9458 | +0.09% |
| 28-07-2020 | $10.9471 | +0.01% |
| 29-07-2020 | $10.955 | +0.07% |
| 30-07-2020 | $10.9657 | +0.10% |
| 03-08-2020 | $10.9814 | +0.14% |
| 04-08-2020 | $10.992 | +0.10% |
| 05-08-2020 | $11.0056 | +0.12% |
| 06-08-2020 | $11.014 | +0.08% |
| 07-08-2020 | $11.0162 | +0.02% |
| 11-08-2020 | $10.9857 | -0.28% |
| 12-08-2020 | $11.0226 | +0.34% |
| 13-08-2020 | $11.0256 | +0.03% |
| 14-08-2020 | $11.0245 | -0.01% |
| 17-08-2020 | $11.0689 | +0.40% |
| 18-08-2020 | $11.0278 | -0.37% |
| 19-08-2020 | $11.0344 | +0.06% |
| 20-08-2020 | $11.0312 | -0.03% |
| 21-08-2020 | $11.0327 | +0.01% |
| 24-08-2020 | $11.0363 | +0.03% |
| 25-08-2020 | $11.0385 | +0.02% |
| 26-08-2020 | $11.0541 | +0.14% |
| 27-08-2020 | $11.062 | +0.07% |
| 28-08-2020 | $11.0652 | +0.03% |
| 31-08-2020 | $11.0752 | +0.09% |
| 01-09-2020 | $11.0786 | +0.03% |
| 02-09-2020 | $11.0833 | +0.04% |
| 03-09-2020 | $11.0889 | +0.05% |
| 04-09-2020 | $11.088 | -0.01% |
| 07-09-2020 | $11.0917 | +0.03% |
| 08-09-2020 | $11.083 | -0.08% |
| 09-09-2020 | $11.0781 | -0.04% |
| 10-09-2020 | $11.0737 | -0.04% |
| 11-09-2020 | $11.0728 | -0.01% |
| 14-09-2020 | $11.0769 | +0.04% |
| 15-09-2020 | $11.0779 | +0.01% |
| 16-09-2020 | $11.0811 | +0.03% |
| 17-09-2020 | $11.0799 | -0.01% |
| 18-09-2020 | $11.0859 | +0.05% |
| 21-09-2020 | $11.0867 | +0.01% |
| 22-09-2020 | $11.0822 | -0.04% |
| 23-09-2020 | $11.0825 | +0.00% |
| 24-09-2020 | $11.0683 | -0.13% |
| 25-09-2020 | $11.0375 | -0.28% |
| 28-09-2020 | $11.0231 | -0.13% |
| 29-09-2020 | $11.0339 | +0.10% |
| 30-09-2020 | $11.0443 | +0.09% |
| 01-10-2020 | $10.9597 | -0.77% |
| 02-10-2020 | $10.9637 | +0.04% |
| 05-10-2020 | $10.9712 | +0.07% |
| 06-10-2020 | $10.9769 | +0.05% |
| 07-10-2020 | $10.9802 | +0.03% |
| 08-10-2020 | $10.9868 | +0.06% |
| 09-10-2020 | $10.9948 | +0.07% |
| 12-10-2020 | $10.9975 | +0.02% |
| 13-10-2020 | $11.001 | +0.03% |
| 14-10-2020 | $11.0051 | +0.04% |
| 15-10-2020 | $10.9999 | -0.05% |
| 16-10-2020 | $10.9958 | -0.04% |
| 19-10-2020 | $10.9944 | -0.01% |
| 20-10-2020 | $10.9967 | +0.02% |
| 21-10-2020 | $11.0306 | +0.31% |
| 22-10-2020 | $10.9999 | -0.28% |
| 23-10-2020 | $10.9944 | -0.05% |
| 26-10-2020 | $11.0007 | +0.06% |
| 27-10-2020 | $11.0002 | 0.00% |
| 28-10-2020 | $11.0018 | +0.01% |
| 29-10-2020 | $10.9982 | -0.03% |
| 30-10-2020 | $10.9907 | -0.07% |
| 02-11-2020 | $10.9914 | +0.01% |
| 03-11-2020 | $10.9975 | +0.06% |
| 04-11-2020 | $11.011 | +0.12% |
| 05-11-2020 | $11.0328 | +0.20% |
| 06-11-2020 | $11.0382 | +0.05% |
| 09-11-2020 | $11.0419 | +0.03% |
| 10-11-2020 | $11.0486 | +0.06% |
| 11-11-2020 | $11.0493 | +0.01% |
| 12-11-2020 | $11.0517 | +0.02% |
| 13-11-2020 | $11.0557 | +0.04% |
| 16-11-2020 | $11.0557 | 0.00% |
| 17-11-2020 | $11.059 | +0.03% |
| 18-11-2020 | $11.0628 | +0.03% |
| 19-11-2020 | $11.0848 | +0.20% |
| 23-11-2020 | $11.0635 | -0.19% |
| 24-11-2020 | $11.0686 | +0.05% |
| 25-11-2020 | $11.0778 | +0.08% |
| 26-11-2020 | $11.079 | +0.01% |
| 27-11-2020 | $11.0873 | +0.07% |
| 30-11-2020 | $11.0959 | +0.08% |
| 01-12-2020 | $11.1054 | +0.09% |
| 02-12-2020 | $11.1061 | +0.01% |
| 03-12-2020 | $11.1098 | +0.03% |
| 04-12-2020 | $11.1159 | +0.05% |
| 07-12-2020 | $11.1241 | +0.07% |
| 08-12-2020 | $11.1286 | +0.04% |
| 09-12-2020 | $11.1293 | +0.01% |
| 10-12-2020 | $11.1334 | +0.04% |
| 11-12-2020 | $11.1399 | +0.06% |
| 14-12-2020 | $11.1432 | +0.03% |
| 15-12-2020 | $11.1466 | +0.03% |
| 16-12-2020 | $11.1465 | 0.00% |
| 17-12-2020 | $11.1514 | +0.04% |
| 18-12-2020 | $11.1524 | +0.01% |
| 21-12-2020 | $11.1558 | +0.03% |
| 22-12-2020 | $11.1552 | -0.01% |
| 23-12-2020 | $11.1579 | +0.02% |
| 24-12-2020 | $11.156 | -0.02% |
| 28-12-2020 | $11.1607 | +0.04% |
| 29-12-2020 | $11.1678 | +0.06% |
| 30-12-2020 | $11.1645 | -0.03% |
| 31-12-2020 | $11.1694 | +0.04% |
| 04-01-2021 | $11.1009 | -0.61% |
| 05-01-2021 | $11.1034 | +0.02% |
| 06-01-2021 | $11.1215 | +0.16% |
| 07-01-2021 | $11.1088 | -0.11% |
| 08-01-2021 | $11.0973 | -0.10% |
| 11-01-2021 | $11.0735 | -0.21% |
| 12-01-2021 | $11.0658 | -0.07% |
| 13-01-2021 | $11.0894 | +0.21% |
| 14-01-2021 | $11.0728 | -0.15% |
| 15-01-2021 | $11.0814 | +0.08% |
| 18-01-2021 | $11.0828 | +0.01% |
| 19-01-2021 | $11.1214 | +0.35% |
| 20-01-2021 | $11.131 | +0.09% |
| 21-01-2021 | $11.1417 | +0.10% |
| 22-01-2021 | $11.0871 | -0.49% |
| 25-01-2021 | $11.1543 | +0.61% |
| 26-01-2021 | $11.1336 | -0.19% |
| 27-01-2021 | $11.1307 | -0.03% |
| 28-01-2021 | $11.1289 | -0.02% |
| 29-01-2021 | $11.1291 | +0.00% |
| 01-02-2021 | $11.1319 | +0.03% |
| 02-02-2021 | $11.1383 | +0.06% |
| 03-02-2021 | $11.143 | +0.04% |
| 04-02-2021 | $11.1448 | +0.02% |
| 05-02-2021 | $11.1428 | -0.02% |
| 08-02-2021 | $11.1319 | -0.10% |
| 09-02-2021 | $11.1613 | +0.26% |
| 10-02-2021 | $11.1296 | -0.28% |
| 11-02-2021 | $11.1373 | +0.07% |
| 15-02-2021 | $11.1407 | +0.03% |
| 16-02-2021 | $11.1433 | +0.02% |
| 17-02-2021 | $11.1427 | -0.01% |
| 18-02-2021 | $11.1507 | +0.07% |
| 19-02-2021 | $11.1551 | +0.04% |
| 22-02-2021 | $11.1507 | -0.04% |
| 24-02-2021 | $11.1554 | +0.04% |
| 25-02-2021 | $11.1437 | -0.10% |
| 26-02-2021 | $11.1135 | -0.27% |
| 01-03-2021 | $11.1234 | +0.09% |
| 02-03-2021 | $11.1528 | +0.26% |
| 03-03-2021 | $11.1238 | -0.26% |
| 04-03-2021 | $11.1184 | -0.05% |
| 05-03-2021 | $11.1003 | -0.16% |
| 08-03-2021 | $11.0703 | -0.27% |
| 09-03-2021 | $11.0604 | -0.09% |
| 10-03-2021 | $11.0384 | -0.20% |
| 11-03-2021 | $11.0897 | +0.46% |
| 12-03-2021 | $11.0826 | -0.06% |
| 15-03-2021 | $11.0862 | +0.03% |
| 16-03-2021 | $11.1028 | +0.15% |
| 17-03-2021 | $11.1015 | -0.01% |
| 18-03-2021 | $11.1148 | +0.12% |
| 19-03-2021 | $11.1196 | +0.04% |
| 22-03-2021 | $11.1534 | +0.30% |
| 23-03-2021 | $11.1197 | -0.30% |
| 24-03-2021 | $11.1082 | -0.10% |
| 25-03-2021 | $11.1093 | +0.01% |
| 26-03-2021 | $11.0811 | -0.25% |
| 29-03-2021 | $11.0844 | +0.03% |
| 30-03-2021 | $11.0621 | -0.20% |
| 31-03-2021 | $11.0706 | +0.08% |
| 01-04-2021 | $10.9833 | -0.79% |
| 06-04-2021 | $10.9771 | -0.06% |
| 07-04-2021 | $10.9764 | -0.01% |
| 08-04-2021 | $10.9631 | -0.12% |
| 09-04-2021 | $10.9514 | -0.11% |
| 12-04-2021 | $10.9382 | -0.12% |
| 13-04-2021 | $10.8732 | -0.59% |
| 14-04-2021 | $10.8161 | -0.53% |
| 15-04-2021 | $10.8237 | +0.07% |
| 16-04-2021 | $10.8597 | +0.33% |
| 19-04-2021 | $10.8968 | +0.34% |
| 20-04-2021 | $10.8956 | -0.01% |
| 21-04-2021 | $10.904 | +0.08% |
| 22-04-2021 | $10.9067 | +0.02% |
| 23-04-2021 | $10.9078 | +0.01% |
| 26-04-2021 | $10.8966 | -0.10% |
| 27-04-2021 | $10.8941 | -0.02% |
| 28-04-2021 | $10.8945 | +0.00% |
| 29-04-2021 | $10.9005 | +0.06% |
| 30-04-2021 | $10.9079 | +0.07% |
| 03-05-2021 | $10.9142 | +0.06% |
| 04-05-2021 | $10.9237 | +0.09% |
| 05-05-2021 | $10.9268 | +0.03% |
| 06-05-2021 | $10.9324 | +0.05% |
| 07-05-2021 | $10.934 | +0.01% |
| 10-05-2021 | $10.9454 | +0.10% |
| 11-05-2021 | $10.9388 | -0.06% |
| 12-05-2021 | $10.9343 | -0.04% |
| 14-05-2021 | $10.9269 | -0.07% |
| 17-05-2021 | $10.9256 | -0.01% |
| 18-05-2021 | $10.9247 | -0.01% |
| 19-05-2021 | $10.9205 | -0.04% |
| 20-05-2021 | $10.9171 | -0.03% |
| 21-05-2021 | $10.9229 | +0.05% |
| 25-05-2021 | $10.9411 | +0.17% |
| 27-05-2021 | $10.9493 | +0.07% |
| 28-05-2021 | $10.9481 | -0.01% |
| 31-05-2021 | $10.9503 | +0.02% |
| 01-06-2021 | $10.9423 | -0.07% |
| 02-06-2021 | $10.9439 | +0.01% |
| 03-06-2021 | $10.9392 | -0.04% |
| 04-06-2021 | $10.9392 | 0.00% |
| 07-06-2021 | $10.95 | +0.10% |
| 08-06-2021 | $10.9554 | +0.05% |
| 09-06-2021 | $10.953 | -0.02% |
| 10-06-2021 | $10.9403 | -0.12% |
| 11-06-2021 | $10.9475 | +0.07% |
| 14-06-2021 | $10.945 | -0.02% |
| 15-06-2021 | $10.9366 | -0.08% |
| 16-06-2021 | $10.9373 | +0.01% |
| 17-06-2021 | $10.9243 | -0.12% |
| 18-06-2021 | $10.929 | +0.04% |
| 21-06-2021 | $10.9216 | -0.07% |
| 22-06-2021 | $10.9257 | +0.04% |
| 24-06-2021 | $10.9208 | -0.04% |
| 25-06-2021 | $10.9189 | -0.02% |
| 28-06-2021 | $10.923 | +0.04% |
| 29-06-2021 | $10.9186 | -0.04% |
| 30-06-2021 | $10.9127 | -0.05% |
| 01-07-2021 | $10.8249 | -0.80% |
| 02-07-2021 | $10.8221 | -0.03% |
| 05-07-2021 | $10.828 | +0.05% |
| 06-07-2021 | $10.8123 | -0.14% |
| 07-07-2021 | $10.8067 | -0.05% |
| 08-07-2021 | $10.8155 | +0.08% |
| 09-07-2021 | $10.8196 | +0.04% |
| 12-07-2021 | $10.833 | +0.12% |
| 13-07-2021 | $10.8323 | -0.01% |
| 14-07-2021 | $10.8336 | +0.01% |
| 15-07-2021 | $10.8475 | +0.13% |
| 16-07-2021 | $10.8485 | +0.01% |
| 19-07-2021 | $10.8543 | +0.05% |
| 21-07-2021 | $10.8413 | -0.12% |
| 22-07-2021 | $10.8326 | -0.08% |
| 23-07-2021 | $10.833 | +0.00% |
| 26-07-2021 | $10.8161 | -0.16% |
| 27-07-2021 | $10.7791 | -0.34% |
| 28-07-2021 | $10.7572 | -0.20% |
| 29-07-2021 | $10.7501 | -0.07% |
| 30-07-2021 | $10.7387 | -0.11% |
| 02-08-2021 | $10.751 | +0.11% |
| 03-08-2021 | $10.7713 | +0.19% |
| 04-08-2021 | $10.7906 | +0.18% |
| 05-08-2021 | $10.7878 | -0.03% |
| 06-08-2021 | $10.7763 | -0.11% |
| 10-08-2021 | $10.7836 | +0.07% |
| 11-08-2021 | $10.7887 | +0.05% |
| 12-08-2021 | $10.7991 | +0.10% |
| 13-08-2021 | $10.8049 | +0.05% |
| 16-08-2021 | $10.8211 | +0.15% |
| 17-08-2021 | $10.8258 | +0.04% |
| 18-08-2021 | $10.826 | +0.00% |
| 19-08-2021 | $10.8315 | +0.05% |
| 20-08-2021 | $10.8222 | -0.09% |
| 23-08-2021 | $10.8246 | +0.02% |
| 24-08-2021 | $10.8325 | +0.07% |
| 25-08-2021 | $10.8372 | +0.04% |
| 26-08-2021 | $10.8423 | +0.05% |
| 27-08-2021 | $10.8431 | +0.01% |
| 30-08-2021 | $10.8574 | +0.13% |
| 31-08-2021 | $10.8675 | +0.09% |
| 01-09-2021 | $10.863 | -0.04% |
| 02-09-2021 | $10.8618 | -0.01% |
| 03-09-2021 | $10.8567 | -0.05% |
| 06-09-2021 | $10.8596 | +0.03% |
| 07-09-2021 | $10.8531 | -0.06% |
| 08-09-2021 | $10.8531 | 0.00% |
| 09-09-2021 | $10.8541 | +0.01% |
| 10-09-2021 | $10.8592 | +0.05% |
| 13-09-2021 | $10.8548 | -0.04% |
| 14-09-2021 | $10.8472 | -0.07% |
| 15-09-2021 | $10.8328 | -0.13% |
| 16-09-2021 | $10.8014 | -0.29% |
| 17-09-2021 | $10.7729 | -0.26% |
| 20-09-2021 | $10.7253 | -0.44% |
| 21-09-2021 | $10.7242 | -0.01% |
| 22-09-2021 | $10.7244 | +0.00% |
| 23-09-2021 | $10.7423 | +0.17% |
| 24-09-2021 | $10.7311 | -0.10% |
| 27-09-2021 | $10.7067 | -0.23% |
| 28-09-2021 | $10.7057 | -0.01% |
| 29-09-2021 | $10.6895 | -0.15% |
| 30-09-2021 | $10.6871 | -0.02% |
| 01-10-2021 | $10.6112 | -0.71% |
| 04-10-2021 | $10.6033 | -0.07% |
| 05-10-2021 | $10.5471 | -0.53% |
| 06-10-2021 | $10.515 | -0.30% |
| 07-10-2021 | $10.4743 | -0.39% |
| 08-10-2021 | $10.4465 | -0.27% |
| 11-10-2021 | $10.4354 | -0.11% |
| 12-10-2021 | $10.3282 | -1.03% |
| 13-10-2021 | $10.3254 | -0.03% |
| 14-10-2021 | $10.3277 | +0.02% |
| 15-10-2021 | $10.3821 | +0.53% |
| 18-10-2021 | $10.4178 | +0.34% |
| 19-10-2021 | $10.4484 | +0.29% |
| 20-10-2021 | $10.457 | +0.08% |
| 21-10-2021 | $10.4398 | -0.16% |
| 22-10-2021 | $10.4243 | -0.15% |
| 25-10-2021 | $10.4205 | -0.04% |
| 26-10-2021 | $10.4085 | -0.12% |
| 27-10-2021 | $10.4049 | -0.03% |
| 28-10-2021 | $10.3787 | -0.25% |
| 29-10-2021 | $10.3664 | -0.12% |
| 02-11-2021 | $10.2981 | -0.66% |
| 03-11-2021 | $10.312 | +0.13% |
| 05-11-2021 | $10.2107 | -0.98% |
| 08-11-2021 | $10.1371 | -0.72% |
| 09-11-2021 | $10.0954 | -0.41% |
| 10-11-2021 | $10.1402 | +0.44% |
| 11-11-2021 | $10.145 | +0.05% |
| 12-11-2021 | $10.2602 | +1.14% |
| 15-11-2021 | $10.2965 | +0.35% |
| 16-11-2021 | $10.2773 | -0.19% |
| 17-11-2021 | $10.2785 | +0.01% |
| 18-11-2021 | $10.296 | +0.17% |
| 19-11-2021 | $10.3134 | +0.17% |
| 22-11-2021 | $10.3109 | -0.02% |
| 23-11-2021 | $10.2939 | -0.16% |
| 24-11-2021 | $10.2884 | -0.05% |
| 25-11-2021 | $10.2861 | -0.02% |
| 26-11-2021 | $10.2723 | -0.13% |
| 29-11-2021 | $10.2441 | -0.27% |
| 30-11-2021 | $10.2646 | +0.20% |
| 01-12-2021 | $10.236 | -0.28% |
| 02-12-2021 | $10.2362 | +0.00% |
| 03-12-2021 | $10.2231 | -0.13% |
| 06-12-2021 | $10.239 | +0.16% |
| 07-12-2021 | $10.2646 | +0.25% |
| 08-12-2021 | $10.2806 | +0.16% |
| 09-12-2021 | $10.2795 | -0.01% |
| 10-12-2021 | $10.3087 | +0.28% |
| 13-12-2021 | $10.3015 | -0.07% |
| 14-12-2021 | $10.2768 | -0.24% |
| 15-12-2021 | $10.2574 | -0.19% |
| 16-12-2021 | $10.2645 | +0.07% |
| 17-12-2021 | $10.2733 | +0.09% |
| 20-12-2021 | $10.2763 | +0.03% |
| 21-12-2021 | $10.2667 | -0.09% |
| 22-12-2021 | $10.259 | -0.07% |
| 23-12-2021 | $10.2615 | +0.02% |
| 24-12-2021 | $10.2636 | +0.02% |
| 27-12-2021 | $10.2619 | -0.02% |
| 28-12-2021 | $10.2626 | +0.01% |
| 29-12-2021 | $10.2603 | -0.02% |
| 30-12-2021 | $10.2638 | +0.03% |
| 31-12-2021 | $10.2664 | +0.03% |
| 03-01-2022 | $10.1844 | -0.80% |
| 04-01-2022 | $10.1723 | -0.12% |
| 05-01-2022 | $10.16 | -0.12% |
| 06-01-2022 | $10.1127 | -0.47% |
| 07-01-2022 | $10.0957 | -0.17% |
| 10-01-2022 | $10.0819 | -0.14% |
| 11-01-2022 | $10.0535 | -0.28% |
| 12-01-2022 | $10.0581 | +0.05% |
| 13-01-2022 | $9.9816 | -0.76% |
| 14-01-2022 | $9.9935 | +0.12% |
| 17-01-2022 | $9.9643 | -0.29% |
| 18-01-2022 | $9.8828 | -0.82% |
| 19-01-2022 | $9.9093 | +0.27% |
| 20-01-2022 | $9.9312 | +0.22% |
| 21-01-2022 | $9.9552 | +0.24% |
| 24-01-2022 | $9.9665 | +0.11% |
| 25-01-2022 | $9.9678 | +0.01% |
| 26-01-2022 | $9.9721 | +0.04% |
| 27-01-2022 | $9.9164 | -0.56% |
| 28-01-2022 | $9.9225 | +0.06% |
| 31-01-2022 | $9.9245 | +0.02% |
| 03-02-2022 | $9.9347 | +0.10% |
| 04-02-2022 | $9.9223 | -0.12% |
| 07-02-2022 | $9.8977 | -0.25% |
| 08-02-2022 | $9.8866 | -0.11% |
| 09-02-2022 | $9.8978 | +0.11% |
| 10-02-2022 | $9.9089 | +0.11% |
| 11-02-2022 | $9.8872 | -0.22% |
| 14-02-2022 | $9.859 | -0.29% |
| 15-02-2022 | $9.8646 | +0.06% |
| 16-02-2022 | $9.869 | +0.04% |
| 17-02-2022 | $9.8745 | +0.06% |
| 18-02-2022 | $9.8821 | +0.08% |
| 21-02-2022 | $9.8806 | -0.02% |
| 22-02-2022 | $9.8668 | -0.14% |
| 23-02-2022 | $9.8635 | -0.03% |
| 24-02-2022 | $9.8491 | -0.15% |
| 25-02-2022 | $9.8193 | -0.30% |
| 28-02-2022 | $9.8121 | -0.07% |
| 01-03-2022 | $9.8248 | +0.13% |
| 02-03-2022 | $9.7739 | -0.52% |
| 03-03-2022 | $9.7523 | -0.22% |
| 04-03-2022 | $9.7413 | -0.11% |
| 07-03-2022 | $9.7163 | -0.26% |
| 08-03-2022 | $9.6708 | -0.47% |
| 09-03-2022 | $9.6227 | -0.50% |
| 10-03-2022 | $9.6344 | +0.12% |
| 11-03-2022 | $9.6075 | -0.28% |
| 14-03-2022 | $9.561 | -0.48% |
| 15-03-2022 | $9.5105 | -0.53% |
| 16-03-2022 | $9.5008 | -0.10% |
| 17-03-2022 | $9.5311 | +0.32% |
| 18-03-2022 | $9.5461 | +0.16% |
| 21-03-2022 | $9.5651 | +0.20% |
| 22-03-2022 | $9.5591 | -0.06% |
| 23-03-2022 | $9.5928 | +0.35% |
| 24-03-2022 | $9.5968 | +0.04% |
| 25-03-2022 | $9.6089 | +0.13% |
| 28-03-2022 | $9.6026 | -0.07% |
| 29-03-2022 | $9.6149 | +0.13% |
| 30-03-2022 | $9.6398 | +0.26% |
| 31-03-2022 | $9.6519 | +0.13% |
| 01-04-2022 | $9.5626 | -0.93% |
| 04-04-2022 | $9.5757 | +0.14% |
| 05-04-2022 | $9.5753 | 0.00% |
| 06-04-2022 | $9.5731 | -0.02% |
| 07-04-2022 | $9.5833 | +0.11% |
| 08-04-2022 | $9.568 | -0.16% |
| 11-04-2022 | $9.5428 | -0.26% |
| 12-04-2022 | $9.5345 | -0.09% |
| 13-04-2022 | $9.5508 | +0.17% |
| 14-04-2022 | $9.5682 | +0.18% |
| 19-04-2022 | $9.5527 | -0.16% |
| 20-04-2022 | $9.5399 | -0.13% |
| 21-04-2022 | $9.5232 | -0.18% |
| 22-04-2022 | $9.5059 | -0.18% |
| 25-04-2022 | $9.5041 | -0.02% |
| 26-04-2022 | $9.5043 | +0.00% |
| 27-04-2022 | $9.5014 | -0.03% |
| 28-04-2022 | $9.5018 | +0.00% |
| 29-04-2022 | $9.4969 | -0.05% |
| 04-05-2022 | $9.4928 | -0.04% |
| 05-05-2022 | $9.5003 | +0.08% |
| 06-05-2022 | $9.4913 | -0.09% |
| 10-05-2022 | $9.4746 | -0.18% |
| 11-05-2022 | $9.4722 | -0.03% |
| 12-05-2022 | $9.4453 | -0.28% |
| 13-05-2022 | $9.4327 | -0.13% |
| 17-05-2022 | $9.4273 | -0.06% |
| 18-05-2022 | $9.4282 | +0.01% |
| 19-05-2022 | $9.4332 | +0.05% |
| 20-05-2022 | $9.451 | +0.19% |
| 23-05-2022 | $9.461 | +0.11% |
| 24-05-2022 | $9.4703 | +0.10% |
| 25-05-2022 | $9.48 | +0.10% |
| 27-05-2022 | $9.4891 | +0.10% |
| 30-05-2022 | $9.4952 | +0.06% |
| 31-05-2022 | $9.4908 | -0.05% |
| 01-06-2022 | $9.489 | -0.02% |
| 02-06-2022 | $9.4828 | -0.07% |
| 03-06-2022 | $9.4853 | +0.03% |
| 07-06-2022 | $9.4875 | +0.02% |
| 08-06-2022 | $9.482 | -0.06% |
| 09-06-2022 | $9.4782 | -0.04% |
| 10-06-2022 | $9.4664 | -0.12% |
| 13-06-2022 | $9.4011 | -0.69% |
| 14-06-2022 | $9.3619 | -0.42% |
| 15-06-2022 | $9.3876 | +0.27% |
| 16-06-2022 | $9.3727 | -0.16% |
| 17-06-2022 | $9.3749 | +0.02% |
| 20-06-2022 | $9.3745 | 0.00% |
| 21-06-2022 | $9.3441 | -0.32% |
| 22-06-2022 | $9.3471 | +0.03% |
| 24-06-2022 | $9.3116 | -0.38% |
| 27-06-2022 | $9.3139 | +0.02% |
| 28-06-2022 | $9.3042 | -0.10% |
| 29-06-2022 | $9.2979 | -0.07% |
| 30-06-2022 | $9.2954 | -0.03% |
| 01-07-2022 | $9.2393 | -0.60% |
| 04-07-2022 | $9.234 | -0.06% |
| 05-07-2022 | $9.2032 | -0.33% |
| 06-07-2022 | $9.1947 | -0.09% |
| 07-07-2022 | $9.1668 | -0.30% |
| 08-07-2022 | $9.1698 | +0.03% |
| 12-07-2022 | $9.1411 | -0.31% |
| 13-07-2022 | $9.1188 | -0.24% |
| 14-07-2022 | $9.0987 | -0.22% |
| 15-07-2022 | $9.0946 | -0.05% |
| 18-07-2022 | $9.0834 | -0.12% |
| 19-07-2022 | $9.0632 | -0.22% |
| 20-07-2022 | $9.059 | -0.05% |
| 21-07-2022 | $9.0591 | +0.00% |
| 22-07-2022 | $9.101 | +0.46% |
| 25-07-2022 | $9.1163 | +0.17% |
| 26-07-2022 | $9.1284 | +0.13% |
| 27-07-2022 | $9.1068 | -0.24% |
| 28-07-2022 | $9.1313 | +0.27% |
| 29-07-2022 | $9.1526 | +0.23% |
| 01-08-2022 | $9.1657 | +0.14% |
| 02-08-2022 | $9.1633 | -0.03% |
| 03-08-2022 | $9.1415 | -0.24% |
| 04-08-2022 | $9.135 | -0.07% |
| 05-08-2022 | $9.1332 | -0.02% |
| 08-08-2022 | $9.121 | -0.13% |
| 10-08-2022 | $9.1265 | +0.06% |
| 11-08-2022 | $9.1509 | +0.27% |
| 12-08-2022 | $9.1592 | +0.09% |
| 16-08-2022 | $9.1918 | +0.36% |
| 17-08-2022 | $9.1795 | -0.13% |
| 18-08-2022 | $9.1777 | -0.02% |
| 19-08-2022 | $9.1764 | -0.01% |
| 22-08-2022 | $9.1688 | -0.08% |
| 23-08-2022 | $9.1709 | +0.02% |
| 24-08-2022 | $9.1755 | +0.05% |
| 25-08-2022 | $9.1893 | +0.15% |
| 26-08-2022 | $9.1945 | +0.06% |
| 29-08-2022 | $9.1742 | -0.22% |
| 30-08-2022 | $9.1887 | +0.16% |
| 31-08-2022 | $9.1827 | -0.07% |
| 01-09-2022 | $9.1768 | -0.06% |
| 02-09-2022 | $9.1726 | -0.05% |
| 05-09-2022 | $9.1631 | -0.10% |
| 06-09-2022 | $9.1666 | +0.04% |
| 07-09-2022 | $9.1687 | +0.02% |
| 08-09-2022 | $9.1803 | +0.13% |
| 09-09-2022 | $9.1824 | +0.02% |
| 12-09-2022 | $9.1811 | -0.01% |
| 13-09-2022 | $9.1882 | +0.08% |
| 14-09-2022 | $9.1598 | -0.31% |
| 15-09-2022 | $9.1621 | +0.03% |
| 16-09-2022 | $9.1547 | -0.08% |
| 19-09-2022 | $9.1507 | -0.04% |
| 20-09-2022 | $9.1476 | -0.03% |
| 21-09-2022 | $9.1442 | -0.04% |
| 22-09-2022 | $9.1202 | -0.26% |
| 23-09-2022 | $9.0991 | -0.23% |
| 26-09-2022 | $9.0745 | -0.27% |
| 27-09-2022 | $9.0757 | +0.01% |
| 28-09-2022 | $9.0437 | -0.35% |
| 29-09-2022 | $9.0241 | -0.22% |
| 30-09-2022 | $9.0399 | +0.18% |
| 03-10-2022 | $8.9728 | -0.74% |
| 04-10-2022 | $8.958 | -0.16% |
| 05-10-2022 | $8.9835 | +0.28% |
| 06-10-2022 | $8.9792 | -0.05% |
| 07-10-2022 | $8.9697 | -0.11% |
| 10-10-2022 | $8.9721 | +0.03% |
| 11-10-2022 | $8.951 | -0.24% |
| 12-10-2022 | $8.9467 | -0.05% |
| 13-10-2022 | $8.934 | -0.14% |
| 14-10-2022 | $8.9211 | -0.14% |
| 17-10-2022 | $8.9032 | -0.20% |
| 18-10-2022 | $8.8957 | -0.08% |
| 19-10-2022 | $8.8798 | -0.18% |
| 20-10-2022 | $8.8614 | -0.21% |
| 21-10-2022 | $8.8445 | -0.19% |
| 25-10-2022 | $8.8236 | -0.24% |
| 26-10-2022 | $8.8249 | +0.01% |
| 27-10-2022 | $8.819 | -0.07% |
| 28-10-2022 | $8.813 | -0.07% |
| 31-10-2022 | $8.7965 | -0.19% |
| 02-11-2022 | $8.7596 | -0.42% |
| 03-11-2022 | $8.7636 | +0.05% |
| 04-11-2022 | $8.7487 | -0.17% |
| 07-11-2022 | $8.7619 | +0.15% |
| 08-11-2022 | $8.7675 | +0.06% |
| 09-11-2022 | $8.7702 | +0.03% |
| 10-11-2022 | $8.7646 | -0.06% |
| 11-11-2022 | $8.7562 | -0.10% |
| 14-11-2022 | $8.8364 | +0.92% |
| 15-11-2022 | $8.8618 | +0.29% |
| 16-11-2022 | $8.8659 | +0.05% |
| 17-11-2022 | $8.8623 | -0.04% |
| 18-11-2022 | $8.8555 | -0.08% |
| 21-11-2022 | $8.8521 | -0.04% |
| 22-11-2022 | $8.8588 | +0.08% |
| 23-11-2022 | $8.8628 | +0.05% |
| 24-11-2022 | $8.8629 | +0.00% |
| 25-11-2022 | $8.8964 | +0.38% |
| 28-11-2022 | $8.9054 | +0.10% |
| 29-11-2022 | $8.9277 | +0.25% |
| 30-11-2022 | $8.9321 | +0.05% |
| 01-12-2022 | $8.9696 | +0.42% |
| 02-12-2022 | $8.983 | +0.15% |
| 05-12-2022 | $8.9905 | +0.08% |
| 06-12-2022 | $8.9858 | -0.05% |
| 07-12-2022 | $8.9824 | -0.04% |
| 08-12-2022 | $8.9526 | -0.33% |
| 09-12-2022 | $8.994 | +0.46% |
| 12-12-2022 | $8.9997 | +0.06% |
| 13-12-2022 | $8.9992 | -0.01% |
| 14-12-2022 | $9.0156 | +0.18% |
| 15-12-2022 | $9.0134 | -0.02% |
| 16-12-2022 | $9.0101 | -0.04% |
| 19-12-2022 | $9.0192 | +0.10% |
| 20-12-2022 | $9.0157 | -0.04% |
| 21-12-2022 | $9.0225 | +0.08% |
| 22-12-2022 | $9.0277 | +0.06% |
| 23-12-2022 | $9.0183 | -0.10% |
| 27-12-2022 | $9.0222 | +0.04% |
| 28-12-2022 | $9.0247 | +0.03% |
| 29-12-2022 | $9.026 | +0.01% |
| 30-12-2022 | $9.0285 | +0.03% |
| 03-01-2023 | $8.993 | -0.39% |
| 04-01-2023 | $9.0107 | +0.20% |
| 05-01-2023 | $9.0191 | +0.09% |
| 06-01-2023 | $9.0248 | +0.06% |
| 09-01-2023 | $9.0504 | +0.28% |
| 10-01-2023 | $9.052 | +0.02% |
| 11-01-2023 | $9.0676 | +0.17% |
| 12-01-2023 | $9.0755 | +0.09% |
| 13-01-2023 | $9.0904 | +0.16% |
| 16-01-2023 | $9.1005 | +0.11% |
| 17-01-2023 | $9.0994 | -0.01% |
| 18-01-2023 | $9.114 | +0.16% |
| 19-01-2023 | $9.1273 | +0.15% |
| 20-01-2023 | $9.0982 | -0.32% |
| 25-01-2023 | $9.1278 | +0.33% |
| 26-01-2023 | $9.127 | -0.01% |
| 27-01-2023 | $9.1415 | +0.16% |
| 30-01-2023 | $9.108 | -0.37% |
| 31-01-2023 | $9.1178 | +0.11% |
| 01-02-2023 | $9.1217 | +0.04% |
| 02-02-2023 | $9.1144 | -0.08% |
| 03-02-2023 | $9.1342 | +0.22% |
| 06-02-2023 | $9.1071 | -0.30% |
| 07-02-2023 | $9.103 | -0.05% |
| 08-02-2023 | $9.1112 | +0.09% |
| 09-02-2023 | $9.1145 | +0.04% |
| 10-02-2023 | $9.1015 | -0.14% |
| 13-02-2023 | $9.091 | -0.12% |
| 14-02-2023 | $9.0958 | +0.05% |
| 15-02-2023 | $9.0788 | -0.19% |
| 16-02-2023 | $9.0861 | +0.08% |
| 17-02-2023 | $9.0681 | -0.20% |
| 20-02-2023 | $9.0712 | +0.03% |
| 21-02-2023 | $9.0492 | -0.24% |
| 22-02-2023 | $9.0393 | -0.11% |
| 23-02-2023 | $9.0473 | +0.09% |
| 24-02-2023 | $9.0444 | -0.03% |
| 27-02-2023 | $9.0365 | -0.09% |
| 28-02-2023 | $9.0436 | +0.08% |
| 01-03-2023 | $9.047 | +0.04% |
| 02-03-2023 | $9.047 | 0.00% |
| 03-03-2023 | $9.0479 | +0.01% |
| 06-03-2023 | $9.0569 | +0.10% |
| 07-03-2023 | $9.0666 | +0.11% |
| 08-03-2023 | $9.0449 | -0.24% |
| 09-03-2023 | $9.0399 | -0.06% |
| 10-03-2023 | $9.0555 | +0.17% |
| 13-03-2023 | $9.0974 | +0.46% |
| 14-03-2023 | $9.0836 | -0.15% |
| 15-03-2023 | $9.0647 | -0.21% |
| 16-03-2023 | $9.0985 | +0.37% |
| 17-03-2023 | $9.0885 | -0.11% |
| 20-03-2023 | $9.0839 | -0.05% |
| 21-03-2023 | $9.0651 | -0.21% |
| 22-03-2023 | $9.0602 | -0.05% |
| 23-03-2023 | $9.0825 | +0.25% |
| 24-03-2023 | $9.1131 | +0.34% |
| 27-03-2023 | $9.0744 | -0.42% |
| 28-03-2023 | $9.0705 | -0.04% |
| 29-03-2023 | $9.0748 | +0.05% |
| 30-03-2023 | $9.0818 | +0.08% |
| 31-03-2023 | $9.092 | +0.11% |
| 03-04-2023 | $9.0699 | -0.24% |
| 04-04-2023 | $9.0905 | +0.23% |
| 05-04-2023 | $9.105 | +0.16% |
| 06-04-2023 | $9.1195 | +0.16% |
| 11-04-2023 | $9.1012 | -0.20% |
| 12-04-2023 | $9.0971 | -0.05% |
| 13-04-2023 | $9.1169 | +0.22% |
| 14-04-2023 | $9.1229 | +0.07% |
| 17-04-2023 | $9.1093 | -0.15% |
| 18-04-2023 | $9.0986 | -0.12% |
| 19-04-2023 | $9.0875 | -0.12% |
| 20-04-2023 | $9.0925 | +0.06% |
| 21-04-2023 | $9.0899 | -0.03% |
| 24-04-2023 | $9.087 | -0.03% |
| 25-04-2023 | $9.0957 | +0.10% |
| 26-04-2023 | $9.1036 | +0.09% |
| 27-04-2023 | $9.0998 | -0.04% |
| 28-04-2023 | $9.0972 | -0.03% |
| 02-05-2023 | $9.0944 | -0.03% |
| 03-05-2023 | $9.1106 | +0.18% |
| 04-05-2023 | $9.1192 | +0.09% |
| 05-05-2023 | $9.1244 | +0.06% |
| 08-05-2023 | $9.107 | -0.19% |
| 10-05-2023 | $9.0871 | -0.22% |
| 11-05-2023 | $9.1033 | +0.18% |
| 12-05-2023 | $9.1068 | +0.04% |
| 15-05-2023 | $9.0895 | -0.19% |
| 16-05-2023 | $9.0904 | +0.01% |
| 17-05-2023 | $9.0613 | -0.32% |
| 19-05-2023 | $9.0334 | -0.31% |
| 22-05-2023 | $9.0236 | -0.11% |
| 23-05-2023 | $9.0073 | -0.18% |
| 24-05-2023 | $9.0119 | +0.05% |
| 25-05-2023 | $8.9961 | -0.18% |
| 26-05-2023 | $8.9836 | -0.14% |
| 30-05-2023 | $9.0076 | +0.27% |
| 31-05-2023 | $9.0222 | +0.16% |
| 01-06-2023 | $9.0204 | -0.02% |
| 05-06-2023 | $9.038 | +0.20% |
| 06-06-2023 | $9.0481 | +0.11% |
| 07-06-2023 | $9.051 | +0.03% |
| 08-06-2023 | $9.0483 | -0.03% |
| 09-06-2023 | $9.0658 | +0.19% |
| 12-06-2023 | $9.061 | -0.05% |
| 13-06-2023 | $9.073 | +0.13% |
| 14-06-2023 | $9.07 | -0.03% |
| 15-06-2023 | $9.0747 | +0.05% |
| 16-06-2023 | $9.0828 | +0.09% |
| 19-06-2023 | $9.0794 | -0.04% |
| 20-06-2023 | $9.0661 | -0.15% |
| 21-06-2023 | $9.0675 | +0.02% |
| 22-06-2023 | $9.0695 | +0.02% |
| 26-06-2023 | $9.0466 | -0.25% |
| 27-06-2023 | $9.0563 | +0.11% |
| 28-06-2023 | $9.0481 | -0.09% |
| 30-06-2023 | $9.0303 | -0.20% |
| 03-07-2023 | $8.9296 | -1.12% |
| 04-07-2023 | $8.9309 | +0.01% |
| 05-07-2023 | $8.9132 | -0.20% |
| 06-07-2023 | $8.9062 | -0.08% |
| 07-07-2023 | $8.8857 | -0.23% |
| 10-07-2023 | $8.8843 | -0.02% |
| 11-07-2023 | $8.9025 | +0.20% |
| 12-07-2023 | $8.9104 | +0.09% |
| 13-07-2023 | $8.9472 | +0.41% |
| 14-07-2023 | $8.9645 | +0.19% |
| 17-07-2023 | $8.9526 | -0.13% |
| 18-07-2023 | $8.9467 | -0.07% |
| 19-07-2023 | $8.9239 | -0.25% |
| 20-07-2023 | $8.9201 | -0.04% |
| 21-07-2023 | $8.9095 | -0.12% |
| 24-07-2023 | $8.8902 | -0.22% |
| 25-07-2023 | $8.8937 | +0.04% |
| 26-07-2023 | $8.8763 | -0.20% |
| 27-07-2023 | $8.9169 | +0.46% |
| 28-07-2023 | $8.9123 | -0.05% |
| 31-07-2023 | $8.9251 | +0.14% |
| 01-08-2023 | $8.9301 | +0.06% |
| 02-08-2023 | $8.9136 | -0.18% |
| 03-08-2023 | $8.897 | -0.19% |
| 04-08-2023 | $8.8993 | +0.03% |
| 07-08-2023 | $8.9123 | +0.15% |
| 08-08-2023 | $8.9114 | -0.01% |
| 10-08-2023 | $8.9061 | -0.06% |
| 11-08-2023 | $8.8947 | -0.13% |
| 14-08-2023 | $8.8675 | -0.31% |
| 16-08-2023 | $8.8463 | -0.24% |
| 17-08-2023 | $8.8247 | -0.24% |
| 18-08-2023 | $8.829 | +0.05% |
| 21-08-2023 | $8.8063 | -0.26% |
| 22-08-2023 | $8.8015 | -0.05% |
| 23-08-2023 | $8.8113 | +0.11% |
| 24-08-2023 | $8.8118 | +0.01% |
| 25-08-2023 | $8.8132 | +0.02% |
| 28-08-2023 | $8.812 | -0.01% |
| 29-08-2023 | $8.8175 | +0.06% |
| 30-08-2023 | $8.833 | +0.18% |
| 31-08-2023 | $8.8412 | +0.09% |
| 04-09-2023 | $8.8656 | +0.28% |
| 05-09-2023 | $8.8599 | -0.06% |
| 06-09-2023 | $8.8536 | -0.07% |
| 07-09-2023 | $8.8478 | -0.07% |
| 08-09-2023 | $8.8519 | +0.05% |
| 11-09-2023 | $8.843 | -0.10% |
| 12-09-2023 | $8.85 | +0.08% |
| 13-09-2023 | $8.8466 | -0.04% |
| 14-09-2023 | $8.8581 | +0.13% |
| 15-09-2023 | $8.853 | -0.06% |
| 19-09-2023 | $8.8504 | -0.03% |
| 20-09-2023 | $8.8432 | -0.08% |
| 21-09-2023 | $8.8297 | -0.15% |
| 22-09-2023 | $8.8346 | +0.06% |
| 25-09-2023 | $8.8359 | +0.01% |
| 26-09-2023 | $8.8304 | -0.06% |
| 27-09-2023 | $8.8304 | 0.00% |
| 28-09-2023 | $8.8161 | -0.16% |
| 29-09-2023 | $8.83 | +0.16% |
| 02-10-2023 | $8.7303 | -1.13% |
| 03-10-2023 | $8.7194 | -0.12% |
| 04-10-2023 | $8.6934 | -0.30% |
| 05-10-2023 | $8.7113 | +0.21% |
| 06-10-2023 | $8.7162 | +0.06% |
| 09-10-2023 | $8.714 | -0.03% |
| 10-10-2023 | $8.7261 | +0.14% |
| 11-10-2023 | $8.7402 | +0.16% |
| 12-10-2023 | $8.7405 | +0.00% |
| 13-10-2023 | $8.7341 | -0.07% |
| 16-10-2023 | $8.726 | -0.09% |
| 17-10-2023 | $8.7165 | -0.11% |
| 18-10-2023 | $8.6997 | -0.19% |
| 19-10-2023 | $8.6775 | -0.26% |
| 20-10-2023 | $8.6757 | -0.02% |
| 23-10-2023 | $8.6708 | -0.06% |
| 24-10-2023 | $8.689 | +0.21% |
| 25-10-2023 | $8.6909 | +0.02% |
| 26-10-2023 | $8.6755 | -0.18% |
| 27-10-2023 | $8.6897 | +0.16% |
| 30-10-2023 | $8.6953 | +0.06% |
| 31-10-2023 | $8.7014 | +0.07% |
| 02-11-2023 | $8.7235 | +0.25% |
| 03-11-2023 | $8.7345 | +0.13% |
| 06-11-2023 | $8.7555 | +0.24% |
| 07-11-2023 | $8.7549 | -0.01% |
| 08-11-2023 | $8.7573 | +0.03% |
| 09-11-2023 | $8.7607 | +0.04% |
| 10-11-2023 | $8.7457 | -0.17% |
| 14-11-2023 | $8.7501 | +0.05% |
| 15-11-2023 | $8.7869 | +0.42% |
| 16-11-2023 | $8.7914 | +0.05% |
| 17-11-2023 | $8.8058 | +0.16% |
| 20-11-2023 | $8.802 | -0.04% |
| 21-11-2023 | $8.8109 | +0.10% |
| 22-11-2023 | $8.8177 | +0.08% |
| 23-11-2023 | $8.8212 | +0.04% |
| 24-11-2023 | $8.8149 | -0.07% |
| 27-11-2023 | $8.8128 | -0.02% |
| 28-11-2023 | $8.8226 | +0.11% |
| 29-11-2023 | $8.8469 | +0.28% |
| 30-11-2023 | $8.8485 | +0.02% |
| 01-12-2023 | $8.8473 | -0.01% |
| 04-12-2023 | $8.863 | +0.18% |
| 05-12-2023 | $8.865 | +0.02% |
| 06-12-2023 | $8.8677 | +0.03% |
| 07-12-2023 | $8.8726 | +0.06% |
| 08-12-2023 | $8.8764 | +0.04% |
| 11-12-2023 | $8.8606 | -0.18% |
| 12-12-2023 | $8.8707 | +0.11% |
| 13-12-2023 | $8.8719 | +0.01% |
| 14-12-2023 | $8.9248 | +0.60% |
| 15-12-2023 | $8.9257 | +0.01% |
| 18-12-2023 | $8.9262 | +0.01% |
| 19-12-2023 | $8.9236 | -0.03% |
| 20-12-2023 | $8.9316 | +0.09% |
| 21-12-2023 | $8.932 | +0.00% |
| 22-12-2023 | $8.9382 | +0.07% |
| 27-12-2023 | $8.9429 | +0.05% |
| 28-12-2023 | $8.9502 | +0.08% |
| 29-12-2023 | $8.9491 | -0.01% |
| 02-01-2024 | $8.8617 | -0.98% |
| 03-01-2024 | $8.8587 | -0.03% |
| 04-01-2024 | $8.8577 | -0.01% |
| 05-01-2024 | $8.8418 | -0.18% |
| 08-01-2024 | $8.8451 | +0.04% |
| 09-01-2024 | $8.8495 | +0.05% |
| 10-01-2024 | $8.8575 | +0.09% |
| 11-01-2024 | $8.8642 | +0.08% |
| 12-01-2024 | $8.872 | +0.09% |
| 15-01-2024 | $8.8727 | +0.01% |
| 16-01-2024 | $8.879 | +0.07% |
| 17-01-2024 | $8.8655 | -0.15% |
| 18-01-2024 | $8.863 | -0.03% |
| 19-01-2024 | $8.8621 | -0.01% |
| 22-01-2024 | $8.8597 | -0.03% |
| 23-01-2024 | $8.8608 | +0.01% |
| 24-01-2024 | $8.868 | +0.08% |
| 25-01-2024 | $8.8617 | -0.07% |
| 26-01-2024 | $8.8682 | +0.07% |
| 29-01-2024 | $8.8718 | +0.04% |
| 30-01-2024 | $8.8797 | +0.09% |
| 31-01-2024 | $8.8853 | +0.06% |
| 01-02-2024 | $8.8962 | +0.12% |
| 02-02-2024 | $8.9068 | +0.12% |
| 05-02-2024 | $8.8752 | -0.35% |
| 06-02-2024 | $8.8735 | -0.02% |
| 07-02-2024 | $8.8831 | +0.11% |
| 08-02-2024 | $8.8841 | +0.01% |
| 09-02-2024 | $8.8799 | -0.05% |
| 13-02-2024 | $8.8846 | +0.05% |
| 14-02-2024 | $8.8653 | -0.22% |
| 15-02-2024 | $8.8746 | +0.10% |
| 16-02-2024 | $8.8728 | -0.02% |
| 19-02-2024 | $8.8761 | +0.04% |
| 20-02-2024 | $8.8792 | +0.03% |
| 21-02-2024 | $8.8868 | +0.09% |
| 22-02-2024 | $8.8834 | -0.04% |
| 23-02-2024 | $8.8786 | -0.05% |
| 26-02-2024 | $8.8835 | +0.06% |
| 27-02-2024 | $8.8807 | -0.03% |
| 28-02-2024 | $8.8834 | +0.03% |
| 29-02-2024 | $8.8823 | -0.01% |
| 01-03-2024 | $8.8945 | +0.14% |
| 04-03-2024 | $8.8952 | +0.01% |
| 05-03-2024 | $8.8929 | -0.03% |
| 06-03-2024 | $8.8987 | +0.07% |
| 07-03-2024 | $8.9022 | +0.04% |
| 08-03-2024 | $8.9127 | +0.12% |
| 11-03-2024 | $8.9122 | -0.01% |
| 12-03-2024 | $8.9131 | +0.01% |
| 13-03-2024 | $8.9075 | -0.06% |
| 14-03-2024 | $8.9081 | +0.01% |
| 15-03-2024 | $8.8989 | -0.10% |
| 18-03-2024 | $8.8908 | -0.09% |
| 19-03-2024 | $8.8918 | +0.01% |
| 20-03-2024 | $8.8984 | +0.07% |
| 21-03-2024 | $8.9161 | +0.20% |
| 22-03-2024 | $8.907 | -0.10% |
| 25-03-2024 | $8.9103 | +0.04% |
| 26-03-2024 | $8.914 | +0.04% |
| 27-03-2024 | $8.9141 | +0.00% |
| 28-03-2024 | $8.9129 | -0.01% |
| 02-04-2024 | $8.8097 | -1.16% |
| 03-04-2024 | $8.8106 | +0.01% |
| 04-04-2024 | $8.8163 | +0.06% |
| 05-04-2024 | $8.819 | +0.03% |
| 08-04-2024 | $8.8051 | -0.16% |
| 09-04-2024 | $8.81 | +0.06% |
| 11-04-2024 | $8.7886 | -0.24% |
| 12-04-2024 | $8.7916 | +0.03% |
| 15-04-2024 | $8.7886 | -0.03% |
| 16-04-2024 | $8.7705 | -0.21% |
| 17-04-2024 | $8.7702 | 0.00% |
| 18-04-2024 | $8.7798 | +0.11% |
| 19-04-2024 | $8.774 | -0.07% |
| 22-04-2024 | $8.7659 | -0.09% |
| 23-04-2024 | $8.7713 | +0.06% |
| 24-04-2024 | $8.7761 | +0.05% |
| 25-04-2024 | $8.7749 | -0.01% |
| 26-04-2024 | $8.7606 | -0.16% |
| 29-04-2024 | $8.7698 | +0.11% |
| 30-04-2024 | $8.7771 | +0.08% |
| 02-05-2024 | $8.789 | +0.14% |
| 03-05-2024 | $8.7945 | +0.06% |
| 06-05-2024 | $8.8194 | +0.28% |
| 07-05-2024 | $8.82 | +0.01% |
| 08-05-2024 | $8.8208 | +0.01% |
| 10-05-2024 | $8.8229 | +0.02% |
| 13-05-2024 | $8.8233 | +0.00% |
| 14-05-2024 | $8.8276 | +0.05% |
| 15-05-2024 | $8.8345 | +0.08% |
| 16-05-2024 | $8.853 | +0.21% |
| 17-05-2024 | $8.8496 | -0.04% |
| 21-05-2024 | $8.8492 | 0.00% |
| 23-05-2024 | $8.8512 | +0.02% |
| 24-05-2024 | $8.8428 | -0.09% |
| 27-05-2024 | $8.8433 | +0.01% |
| 28-05-2024 | $8.8448 | +0.02% |
| 29-05-2024 | $8.8366 | -0.09% |
| 30-05-2024 | $8.8358 | -0.01% |
| 31-05-2024 | $8.8385 | +0.03% |
| 03-06-2024 | $8.8555 | +0.19% |
| 04-06-2024 | $8.8669 | +0.13% |
| 05-06-2024 | $8.8705 | +0.04% |
| 06-06-2024 | $8.8787 | +0.09% |
| 07-06-2024 | $8.8811 | +0.03% |
| 10-06-2024 | $8.8633 | -0.20% |
| 11-06-2024 | $8.8698 | +0.07% |
| 12-06-2024 | $8.8724 | +0.03% |
| 13-06-2024 | $8.8883 | +0.18% |
| 14-06-2024 | $8.8978 | +0.11% |
| 18-06-2024 | $8.8892 | -0.10% |
| 19-06-2024 | $8.8892 | 0.00% |
| 20-06-2024 | $8.8947 | +0.06% |
| 21-06-2024 | $8.8979 | +0.04% |
| 24-06-2024 | $8.8942 | -0.04% |
| 25-06-2024 | $8.8947 | +0.01% |
| 26-06-2024 | $8.891 | -0.04% |
| 27-06-2024 | $8.8853 | -0.06% |
| 28-06-2024 | $8.8922 | +0.08% |
| 01-07-2024 | $8.7993 | -1.04% |
| 02-07-2024 | $8.797 | -0.03% |
| 03-07-2024 | $8.7985 | +0.02% |
| 04-07-2024 | $8.8005 | +0.02% |
| 05-07-2024 | $8.8139 | +0.15% |
| 08-07-2024 | $8.825 | +0.13% |
| 09-07-2024 | $8.8278 | +0.03% |
| 10-07-2024 | $8.8305 | +0.03% |
| 11-07-2024 | $8.8335 | +0.03% |
| 12-07-2024 | $8.8488 | +0.17% |
| 15-07-2024 | $8.8539 | +0.06% |
| 16-07-2024 | $8.8545 | +0.01% |
| 17-07-2024 | $8.849 | -0.06% |
| 18-07-2024 | $8.8586 | +0.11% |
| 19-07-2024 | $8.859 | +0.00% |
| 22-07-2024 | $8.8533 | -0.06% |
| 23-07-2024 | $8.8506 | -0.03% |
| 24-07-2024 | $8.8473 | -0.04% |
| 25-07-2024 | $8.8619 | +0.17% |
| 26-07-2024 | $8.86 | -0.02% |
| 29-07-2024 | $8.8679 | +0.09% |
| 30-07-2024 | $8.8546 | -0.15% |
| 31-07-2024 | $8.8768 | +0.25% |
| 01-08-2024 | $8.8917 | +0.17% |
| 02-08-2024 | $8.9038 | +0.14% |
| 05-08-2024 | $8.9025 | -0.01% |
| 06-08-2024 | $8.8945 | -0.09% |
| 07-08-2024 | $8.8989 | +0.05% |
| 08-08-2024 | $8.9065 | +0.09% |
| 12-08-2024 | $8.9047 | -0.02% |
| 13-08-2024 | $8.9162 | +0.13% |
| 14-08-2024 | $8.9313 | +0.17% |
| 16-08-2024 | $8.9317 | +0.00% |
| 19-08-2024 | $8.9363 | +0.05% |
| 20-08-2024 | $8.9373 | +0.01% |
| 21-08-2024 | $8.9385 | +0.01% |
| 22-08-2024 | $8.9416 | +0.03% |
| 23-08-2024 | $8.9435 | +0.02% |
| 26-08-2024 | $8.9641 | +0.23% |
| 27-08-2024 | $8.9604 | -0.04% |
| 28-08-2024 | $8.9661 | +0.06% |
| 29-08-2024 | $8.9689 | +0.03% |
| 30-08-2024 | $8.97 | +0.01% |
| 02-09-2024 | $8.9653 | -0.05% |
| 03-09-2024 | $8.959 | -0.07% |
| 04-09-2024 | $8.9631 | +0.05% |
| 05-09-2024 | $8.9666 | +0.04% |
| 06-09-2024 | $8.9749 | +0.09% |
| 09-09-2024 | $8.9649 | -0.11% |
| 10-09-2024 | $8.9614 | -0.04% |
| 11-09-2024 | $8.9616 | +0.00% |
| 12-09-2024 | $8.9634 | +0.02% |
| 13-09-2024 | $8.9809 | +0.20% |
| 16-09-2024 | $8.9871 | +0.07% |
| 17-09-2024 | $8.9922 | +0.06% |
| 18-09-2024 | $8.9903 | -0.02% |
| 19-09-2024 | $9.0004 | +0.11% |
| 20-09-2024 | $9.0081 | +0.09% |
| 23-09-2024 | $9.0073 | -0.01% |
| 24-09-2024 | $9.0129 | +0.06% |
| 25-09-2024 | $9.0215 | +0.10% |
| 26-09-2024 | $9.0404 | +0.21% |
| 27-09-2024 | $9.0453 | +0.05% |
| 30-09-2024 | $9.0519 | +0.07% |
| 01-10-2024 | $8.9664 | -0.94% |
| 02-10-2024 | $8.9695 | +0.03% |
| 03-10-2024 | $8.9643 | -0.06% |
| 04-10-2024 | $8.9594 | -0.05% |
| 07-10-2024 | $8.9318 | -0.31% |
| 08-10-2024 | $8.9284 | -0.04% |
| 09-10-2024 | $8.9302 | +0.02% |
| 10-10-2024 | $8.9253 | -0.05% |
| 11-10-2024 | $8.9282 | +0.03% |
| 14-10-2024 | $8.9289 | +0.01% |
| 15-10-2024 | $8.9342 | +0.06% |
| 16-10-2024 | $8.9421 | +0.09% |
| 17-10-2024 | $8.9428 | +0.01% |
| 18-10-2024 | $8.9397 | -0.03% |
| 21-10-2024 | $8.9392 | -0.01% |
| 22-10-2024 | $8.9237 | -0.17% |
| 23-10-2024 | $8.9174 | -0.07% |
| 24-10-2024 | $8.9191 | +0.02% |
| 25-10-2024 | $8.9202 | +0.01% |
| 28-10-2024 | $8.9142 | -0.07% |
| 28-10-2024 | $8.9142 | 0.00% |
| 29-10-2024 | $8.9118 | -0.03% |
| 29-10-2024 | $8.9118 | 0.00% |
| 30-10-2024 | $8.9203 | +0.10% |
| 04-11-2024 | $8.9126 | -0.09% |
| 05-11-2024 | $8.9126 | 0.00% |
| 06-11-2024 | $8.898 | -0.16% |
| 07-11-2024 | $8.9086 | +0.12% |
| 08-11-2024 | $8.9243 | +0.18% |
| 11-11-2024 | $8.9261 | +0.02% |
| 12-11-2024 | $8.9171 | -0.10% |
| 13-11-2024 | $8.9127 | -0.05% |
| 14-11-2024 | $8.9118 | -0.01% |
| 15-11-2024 | $8.9087 | -0.03% |
| 18-11-2024 | $8.907 | -0.02% |
| 19-11-2024 | $8.9142 | +0.08% |
| 20-11-2024 | $8.9112 | -0.03% |