Historical pricing
Historical data - daily fund prices
| Date | NAV (USD) | NAV Change (%) |
|---|---|---|
| 18-10-2013 | $10 | 0.00% |
| 21-10-2013 | $10.0127 | +0.13% |
| 22-10-2013 | $10.013 | +0.00% |
| 23-10-2013 | $10.0244 | +0.11% |
| 24-10-2013 | $10.0219 | -0.02% |
| 25-10-2013 | $10.0212 | -0.01% |
| 28-10-2013 | $10.0247 | +0.03% |
| 29-10-2013 | $10.027 | +0.02% |
| 30-10-2013 | $10.0323 | +0.05% |
| 31-10-2013 | $10.0333 | +0.01% |
| 04-11-2013 | $10.0238 | -0.09% |
| 05-11-2013 | $10.0259 | +0.02% |
| 06-11-2013 | $10.0215 | -0.04% |
| 07-11-2013 | $10.0319 | +0.10% |
| 08-11-2013 | $10.0345 | +0.03% |
| 11-11-2013 | $10.0239 | -0.11% |
| 12-11-2013 | $10.02 | -0.04% |
| 13-11-2013 | $10.0222 | +0.02% |
| 14-11-2013 | $10.0331 | +0.11% |
| 15-11-2013 | $10.0419 | +0.09% |
| 18-11-2013 | $10.0556 | +0.14% |
| 19-11-2013 | $10.0626 | +0.07% |
| 20-11-2013 | $10.0646 | +0.02% |
| 21-11-2013 | $10.0654 | +0.01% |
| 22-11-2013 | $10.0683 | +0.03% |
| 25-11-2013 | $10.0739 | +0.06% |
| 26-11-2013 | $10.0786 | +0.05% |
| 27-11-2013 | $10.0784 | 0.00% |
| 28-11-2013 | $10.0795 | +0.01% |
| 29-11-2013 | $10.0778 | -0.02% |
| 02-12-2013 | $10.0757 | -0.02% |
| 03-12-2013 | $10.0793 | +0.04% |
| 04-12-2013 | $10.0804 | +0.01% |
| 05-12-2013 | $10.0791 | -0.01% |
| 06-12-2013 | $10.0721 | -0.07% |
| 09-12-2013 | $10.0821 | +0.10% |
| 10-12-2013 | $10.0856 | +0.03% |
| 11-12-2013 | $10.0886 | +0.03% |
| 12-12-2013 | $10.0863 | -0.02% |
| 13-12-2013 | $10.0819 | -0.04% |
| 16-12-2013 | $10.0864 | +0.04% |
| 17-12-2013 | $10.0876 | +0.01% |
| 18-12-2013 | $10.0905 | +0.03% |
| 19-12-2013 | $10.0913 | +0.01% |
| 20-12-2013 | $10.087 | -0.04% |
| 23-12-2013 | $10.0876 | +0.01% |
| 24-12-2013 | $10.0878 | +0.00% |
| 27-12-2013 | $10.0864 | -0.01% |
| 30-12-2013 | $10.0897 | +0.03% |
| 31-12-2013 | $10.0914 | +0.02% |
| 02-01-2014 | $10.0918 | +0.00% |
| 03-01-2014 | $10.0879 | -0.04% |
| 06-01-2014 | $10.0876 | 0.00% |
| 07-01-2014 | $10.0882 | +0.01% |
| 08-01-2014 | $10.0892 | +0.01% |
| 09-01-2014 | $10.087 | -0.02% |
| 10-01-2014 | $10.1209 | +0.34% |
| 13-01-2014 | $10.1048 | -0.16% |
| 14-01-2014 | $10.1067 | +0.02% |
| 15-01-2014 | $10.1069 | +0.00% |
| 16-01-2014 | $10.1388 | +0.32% |
| 17-01-2014 | $10.1147 | -0.24% |
| 20-01-2014 | $10.1131 | -0.02% |
| 21-01-2014 | $10.1458 | +0.32% |
| 22-01-2014 | $10.1039 | -0.41% |
| 23-01-2014 | $10.1003 | -0.04% |
| 24-01-2014 | $10.0957 | -0.05% |
| 27-01-2014 | $10.0824 | -0.13% |
| 28-01-2014 | $10.0946 | +0.12% |
| 29-01-2014 | $10.1053 | +0.11% |
| 30-01-2014 | $10.1126 | +0.07% |
| 03-02-2014 | $10.1072 | -0.05% |
| 04-02-2014 | $10.1075 | +0.00% |
| 05-02-2014 | $10.1091 | +0.02% |
| 06-02-2014 | $10.1124 | +0.03% |
| 07-02-2014 | $10.1166 | +0.04% |
| 10-02-2014 | $10.1246 | +0.08% |
| 11-02-2014 | $10.1283 | +0.04% |
| 12-02-2014 | $10.1311 | +0.03% |
| 13-02-2014 | $10.1301 | -0.01% |
| 14-02-2014 | $10.1396 | +0.09% |
| 17-02-2014 | $10.1447 | +0.05% |
| 18-02-2014 | $10.15 | +0.05% |
| 19-02-2014 | $10.1596 | +0.09% |
| 20-02-2014 | $10.152 | -0.07% |
| 21-02-2014 | $10.1534 | +0.01% |
| 24-02-2014 | $10.1534 | 0.00% |
| 25-02-2014 | $10.1561 | +0.03% |
| 26-02-2014 | $10.1568 | +0.01% |
| 27-02-2014 | $10.1649 | +0.08% |
| 28-02-2014 | $10.1684 | +0.03% |
| 03-03-2014 | $10.1709 | +0.02% |
| 04-03-2014 | $10.169 | -0.02% |
| 05-03-2014 | $10.1738 | +0.05% |
| 06-03-2014 | $10.1797 | +0.06% |
| 07-03-2014 | $10.1848 | +0.05% |
| 10-03-2014 | $10.1758 | -0.09% |
| 11-03-2014 | $10.1813 | +0.05% |
| 12-03-2014 | $10.1794 | -0.02% |
| 13-03-2014 | $10.1737 | -0.06% |
| 14-03-2014 | $10.1717 | -0.02% |
| 17-03-2014 | $10.1649 | -0.07% |
| 18-03-2014 | $10.1661 | +0.01% |
| 19-03-2014 | $10.1617 | -0.04% |
| 20-03-2014 | $10.1445 | -0.17% |
| 21-03-2014 | $10.1529 | +0.08% |
| 24-03-2014 | $10.186 | +0.33% |
| 25-03-2014 | $10.1676 | -0.18% |
| 26-03-2014 | $10.178 | +0.10% |
| 27-03-2014 | $10.1522 | -0.25% |
| 28-03-2014 | $10.189 | +0.36% |
| 31-03-2014 | $10.1905 | +0.01% |
| 01-04-2014 | $10.2044 | +0.14% |
| 02-04-2014 | $10.2098 | +0.05% |
| 03-04-2014 | $10.21 | +0.00% |
| 04-04-2014 | $10.2093 | -0.01% |
| 07-04-2014 | $10.2235 | +0.14% |
| 08-04-2014 | $10.2287 | +0.05% |
| 09-04-2014 | $10.2367 | +0.08% |
| 10-04-2014 | $10.2489 | +0.12% |
| 11-04-2014 | $10.2462 | -0.03% |
| 14-04-2014 | $10.2436 | -0.03% |
| 15-04-2014 | $10.2405 | -0.03% |
| 16-04-2014 | $10.2423 | +0.02% |
| 17-04-2014 | $10.2448 | +0.02% |
| 22-04-2014 | $10.2471 | +0.02% |
| 23-04-2014 | $10.2498 | +0.03% |
| 24-04-2014 | $10.2457 | -0.04% |
| 25-04-2014 | $10.2513 | +0.05% |
| 28-04-2014 | $10.2471 | -0.04% |
| 29-04-2014 | $10.2691 | +0.21% |
| 30-04-2014 | $10.2491 | -0.19% |
| 02-05-2014 | $10.2634 | +0.14% |
| 05-05-2014 | $10.2717 | +0.08% |
| 06-05-2014 | $10.2678 | -0.04% |
| 07-05-2014 | $10.269 | +0.01% |
| 08-05-2014 | $10.2697 | +0.01% |
| 09-05-2014 | $10.2739 | +0.04% |
| 12-05-2014 | $10.2749 | +0.01% |
| 14-05-2014 | $10.2955 | +0.20% |
| 15-05-2014 | $10.3024 | +0.07% |
| 16-05-2014 | $10.3043 | +0.02% |
| 19-05-2014 | $10.3071 | +0.03% |
| 20-05-2014 | $10.3074 | +0.00% |
| 21-05-2014 | $10.3128 | +0.05% |
| 22-05-2014 | $10.3214 | +0.08% |
| 23-05-2014 | $10.3321 | +0.10% |
| 26-05-2014 | $10.3404 | +0.08% |
| 27-05-2014 | $10.3473 | +0.07% |
| 28-05-2014 | $10.3543 | +0.07% |
| 30-05-2014 | $10.3612 | +0.07% |
| 02-06-2014 | $10.3629 | +0.02% |
| 03-06-2014 | $10.3597 | -0.03% |
| 04-06-2014 | $10.3612 | +0.01% |
| 05-06-2014 | $10.3663 | +0.05% |
| 06-06-2014 | $10.3789 | +0.12% |
| 10-06-2014 | $10.3891 | +0.10% |
| 11-06-2014 | $10.4161 | +0.26% |
| 12-06-2014 | $10.3913 | -0.24% |
| 13-06-2014 | $10.3919 | +0.01% |
| 16-06-2014 | $10.4235 | +0.30% |
| 17-06-2014 | $10.3923 | -0.30% |
| 18-06-2014 | $10.3928 | +0.00% |
| 19-06-2014 | $10.4081 | +0.15% |
| 20-06-2014 | $10.4057 | -0.02% |
| 24-06-2014 | $10.4141 | +0.08% |
| 25-06-2014 | $10.4143 | +0.00% |
| 26-06-2014 | $10.4167 | +0.02% |
| 27-06-2014 | $10.4219 | +0.05% |
| 30-06-2014 | $10.4513 | +0.28% |
| 01-07-2014 | $10.4238 | -0.26% |
| 02-07-2014 | $10.4293 | +0.05% |
| 03-07-2014 | $10.4332 | +0.04% |
| 04-07-2014 | $10.4356 | +0.02% |
| 07-07-2014 | $10.4382 | +0.02% |
| 08-07-2014 | $10.4444 | +0.06% |
| 09-07-2014 | $10.446 | +0.02% |
| 10-07-2014 | $10.4586 | +0.12% |
| 11-07-2014 | $10.4535 | -0.05% |
| 14-07-2014 | $10.4564 | +0.03% |
| 15-07-2014 | $10.4548 | -0.02% |
| 16-07-2014 | $10.4781 | +0.22% |
| 17-07-2014 | $10.4584 | -0.19% |
| 18-07-2014 | $10.4559 | -0.02% |
| 21-07-2014 | $10.4602 | +0.04% |
| 22-07-2014 | $10.4581 | -0.02% |
| 23-07-2014 | $10.4696 | +0.11% |
| 24-07-2014 | $10.4713 | +0.02% |
| 25-07-2014 | $10.4693 | -0.02% |
| 29-07-2014 | $10.4764 | +0.07% |
| 30-07-2014 | $10.4751 | -0.01% |
| 31-07-2014 | $10.4668 | -0.08% |
| 01-08-2014 | $10.4542 | -0.12% |
| 04-08-2014 | $10.4685 | +0.14% |
| 05-08-2014 | $10.4671 | -0.01% |
| 06-08-2014 | $10.4642 | -0.03% |
| 07-08-2014 | $10.4566 | -0.07% |
| 08-08-2014 | $10.4515 | -0.05% |
| 11-08-2014 | $10.4516 | +0.00% |
| 12-08-2014 | $10.4609 | +0.09% |
| 13-08-2014 | $10.4659 | +0.05% |
| 14-08-2014 | $10.4765 | +0.10% |
| 18-08-2014 | $10.4912 | +0.14% |
| 19-08-2014 | $10.4978 | +0.06% |
| 20-08-2014 | $10.4945 | -0.03% |
| 21-08-2014 | $10.4896 | -0.05% |
| 22-08-2014 | $10.4967 | +0.07% |
| 25-08-2014 | $10.4993 | +0.02% |
| 26-08-2014 | $10.5028 | +0.03% |
| 27-08-2014 | $10.506 | +0.03% |
| 28-08-2014 | $10.5121 | +0.06% |
| 29-08-2014 | $10.51 | -0.02% |
| 01-09-2014 | $10.5152 | +0.05% |
| 02-09-2014 | $10.51 | -0.05% |
| 03-09-2014 | $10.5044 | -0.05% |
| 04-09-2014 | $10.5138 | +0.09% |
| 05-09-2014 | $10.5105 | -0.03% |
| 08-09-2014 | $10.5214 | +0.10% |
| 09-09-2014 | $10.5102 | -0.11% |
| 10-09-2014 | $10.5063 | -0.04% |
| 11-09-2014 | $10.5061 | 0.00% |
| 12-09-2014 | $10.5001 | -0.06% |
| 15-09-2014 | $10.4963 | -0.04% |
| 16-09-2014 | $10.5004 | +0.04% |
| 17-09-2014 | $10.5019 | +0.01% |
| 18-09-2014 | $10.4933 | -0.08% |
| 19-09-2014 | $10.496 | +0.03% |
| 22-09-2014 | $10.5048 | +0.08% |
| 23-09-2014 | $10.5029 | -0.02% |
| 24-09-2014 | $10.502 | -0.01% |
| 25-09-2014 | $10.5023 | +0.00% |
| 26-09-2014 | $10.5059 | +0.03% |
| 29-09-2014 | $10.4956 | -0.10% |
| 30-09-2014 | $10.4906 | -0.05% |
| 01-10-2014 | $10.4975 | +0.07% |
| 02-10-2014 | $10.5102 | +0.12% |
| 03-10-2014 | $10.5058 | -0.04% |
| 07-10-2014 | $10.5157 | +0.09% |
| 08-10-2014 | $10.518 | +0.02% |
| 09-10-2014 | $10.5371 | +0.18% |
| 10-10-2014 | $10.5267 | -0.10% |
| 13-10-2014 | $10.5245 | -0.02% |
| 14-10-2014 | $10.5315 | +0.07% |
| 15-10-2014 | $10.5287 | -0.03% |
| 16-10-2014 | $10.5366 | +0.08% |
| 17-10-2014 | $10.5137 | -0.22% |
| 20-10-2014 | $10.5283 | +0.14% |
| 21-10-2014 | $10.5374 | +0.09% |
| 23-10-2014 | $10.5446 | +0.07% |
| 24-10-2014 | $10.5457 | +0.01% |
| 27-10-2014 | $10.5453 | 0.00% |
| 28-10-2014 | $10.5471 | +0.02% |
| 29-10-2014 | $10.5487 | +0.02% |
| 30-10-2014 | $10.5385 | -0.10% |
| 31-10-2014 | $10.5382 | 0.00% |
| 03-11-2014 | $10.5437 | +0.05% |
| 04-11-2014 | $10.5392 | -0.04% |
| 05-11-2014 | $10.5288 | -0.10% |
| 06-11-2014 | $10.5234 | -0.05% |
| 07-11-2014 | $10.5131 | -0.10% |
| 10-11-2014 | $10.5362 | +0.22% |
| 11-11-2014 | $10.5241 | -0.11% |
| 12-11-2014 | $10.5308 | +0.06% |
| 13-11-2014 | $10.5277 | -0.03% |
| 14-11-2014 | $10.5292 | +0.01% |
| 17-11-2014 | $10.5385 | +0.09% |
| 18-11-2014 | $10.5355 | -0.03% |
| 19-11-2014 | $10.534 | -0.01% |
| 20-11-2014 | $10.5372 | +0.03% |
| 21-11-2014 | $10.5344 | -0.03% |
| 24-11-2014 | $10.5456 | +0.11% |
| 25-11-2014 | $10.5528 | +0.07% |
| 26-11-2014 | $10.5554 | +0.02% |
| 27-11-2014 | $10.558 | +0.02% |
| 28-11-2014 | $10.5608 | +0.03% |
| 01-12-2014 | $10.5661 | +0.05% |
| 02-12-2014 | $10.5558 | -0.10% |
| 03-12-2014 | $10.5418 | -0.13% |
| 04-12-2014 | $10.5421 | +0.00% |
| 05-12-2014 | $10.541 | -0.01% |
| 08-12-2014 | $10.5228 | -0.17% |
| 09-12-2014 | $10.523 | +0.00% |
| 10-12-2014 | $10.5204 | -0.02% |
| 11-12-2014 | $10.5231 | +0.03% |
| 12-12-2014 | $10.5149 | -0.08% |
| 15-12-2014 | $10.5021 | -0.12% |
| 16-12-2014 | $10.4984 | -0.04% |
| 17-12-2014 | $10.4765 | -0.21% |
| 18-12-2014 | $10.4785 | +0.02% |
| 19-12-2014 | $10.4819 | +0.03% |
| 22-12-2014 | $10.4845 | +0.02% |
| 23-12-2014 | $10.4842 | 0.00% |
| 24-12-2014 | $10.4774 | -0.06% |
| 29-12-2014 | $10.4832 | +0.06% |
| 30-12-2014 | $10.4919 | +0.08% |
| 31-12-2014 | $10.4944 | +0.02% |
| 02-01-2015 | $10.4912 | -0.03% |
| 05-01-2015 | $10.4917 | +0.00% |
| 06-01-2015 | $10.4794 | -0.12% |
| 07-01-2015 | $10.4725 | -0.07% |
| 08-01-2015 | $10.47 | -0.02% |
| 09-01-2015 | $10.4784 | +0.08% |
| 12-01-2015 | $10.4887 | +0.10% |
| 13-01-2015 | $10.4989 | +0.10% |
| 14-01-2015 | $10.5011 | +0.02% |
| 15-01-2015 | $10.5065 | +0.05% |
| 16-01-2015 | $10.5071 | +0.01% |
| 19-01-2015 | $10.4955 | -0.11% |
| 20-01-2015 | $10.505 | +0.09% |
| 21-01-2015 | $10.5104 | +0.05% |
| 22-01-2015 | $10.5104 | 0.00% |
| 23-01-2015 | $10.5295 | +0.18% |
| 26-01-2015 | $10.5294 | 0.00% |
| 27-01-2015 | $10.536 | +0.06% |
| 28-01-2015 | $10.5443 | +0.08% |
| 29-01-2015 | $10.5509 | +0.06% |
| 30-01-2015 | $10.5548 | +0.04% |
| 02-02-2015 | $10.5612 | +0.06% |
| 03-02-2015 | $10.565 | +0.04% |
| 04-02-2015 | $10.5618 | -0.03% |
| 05-02-2015 | $10.5584 | -0.03% |
| 06-02-2015 | $10.5603 | +0.02% |
| 09-02-2015 | $10.5468 | -0.13% |
| 10-02-2015 | $10.5377 | -0.09% |
| 11-02-2015 | $10.544 | +0.06% |
| 12-02-2015 | $10.5392 | -0.05% |
| 13-02-2015 | $10.5559 | +0.16% |
| 16-02-2015 | $10.5609 | +0.05% |
| 17-02-2015 | $10.5628 | +0.02% |
| 18-02-2015 | $10.5531 | -0.09% |
| 23-02-2015 | $10.5698 | +0.16% |
| 24-02-2015 | $10.5809 | +0.11% |
| 25-02-2015 | $10.6029 | +0.21% |
| 26-02-2015 | $10.6099 | +0.07% |
| 27-02-2015 | $10.598 | -0.11% |
| 02-03-2015 | $10.6131 | +0.14% |
| 03-03-2015 | $10.606 | -0.07% |
| 04-03-2015 | $10.6044 | -0.02% |
| 05-03-2015 | $10.6062 | +0.02% |
| 06-03-2015 | $10.6122 | +0.06% |
| 09-03-2015 | $10.5966 | -0.15% |
| 10-03-2015 | $10.6002 | +0.03% |
| 11-03-2015 | $10.5922 | -0.08% |
| 12-03-2015 | $10.6013 | +0.09% |
| 13-03-2015 | $10.6001 | -0.01% |
| 16-03-2015 | $10.5982 | -0.02% |
| 17-03-2015 | $10.6028 | +0.04% |
| 18-03-2015 | $10.5977 | -0.05% |
| 19-03-2015 | $10.6252 | +0.26% |
| 20-03-2015 | $10.62 | -0.05% |
| 23-03-2015 | $10.6334 | +0.13% |
| 24-03-2015 | $10.6405 | +0.07% |
| 25-03-2015 | $10.648 | +0.07% |
| 26-03-2015 | $10.6413 | -0.06% |
| 27-03-2015 | $10.6363 | -0.05% |
| 30-03-2015 | $10.6454 | +0.09% |
| 31-03-2015 | $10.6519 | +0.06% |
| 01-04-2015 | $10.6563 | +0.04% |
| 02-04-2015 | $10.6769 | +0.19% |
| 07-04-2015 | $10.6848 | +0.07% |
| 08-04-2015 | $10.6931 | +0.08% |
| 09-04-2015 | $10.6943 | +0.01% |
| 10-04-2015 | $10.6933 | -0.01% |
| 13-04-2015 | $10.6981 | +0.04% |
| 14-04-2015 | $10.7053 | +0.07% |
| 15-04-2015 | $10.7101 | +0.04% |
| 16-04-2015 | $10.7163 | +0.06% |
| 17-04-2015 | $10.7183 | +0.02% |
| 20-04-2015 | $10.7092 | -0.08% |
| 21-04-2015 | $10.7078 | -0.01% |
| 22-04-2015 | $10.7086 | +0.01% |
| 23-04-2015 | $10.7061 | -0.02% |
| 24-04-2015 | $10.7105 | +0.04% |
| 27-04-2015 | $10.7214 | +0.10% |
| 28-04-2015 | $10.7219 | +0.00% |
| 29-04-2015 | $10.7153 | -0.06% |
| 30-04-2015 | $10.7168 | +0.01% |
| 04-05-2015 | $10.7085 | -0.08% |
| 05-05-2015 | $10.7095 | +0.01% |
| 06-05-2015 | $10.6992 | -0.10% |
| 07-05-2015 | $10.6866 | -0.12% |
| 08-05-2015 | $10.6977 | +0.10% |
| 11-05-2015 | $10.7147 | +0.16% |
| 12-05-2015 | $10.6941 | -0.19% |
| 13-05-2015 | $10.7104 | +0.15% |
| 15-05-2015 | $10.7268 | +0.15% |
| 18-05-2015 | $10.7362 | +0.09% |
| 19-05-2015 | $10.7304 | -0.05% |
| 20-05-2015 | $10.7199 | -0.10% |
| 21-05-2015 | $10.7292 | +0.09% |
| 22-05-2015 | $10.738 | +0.08% |
| 26-05-2015 | $10.734 | -0.04% |
| 27-05-2015 | $10.7299 | -0.04% |
| 28-05-2015 | $10.7311 | +0.01% |
| 29-05-2015 | $10.7281 | -0.03% |
| 02-06-2015 | $10.722 | -0.06% |
| 03-06-2015 | $10.7159 | -0.06% |
| 04-06-2015 | $10.7019 | -0.13% |
| 05-06-2015 | $10.7033 | +0.01% |
| 08-06-2015 | $10.6916 | -0.11% |
| 09-06-2015 | $10.6924 | +0.01% |
| 10-06-2015 | $10.6728 | -0.18% |
| 11-06-2015 | $10.6745 | +0.02% |
| 12-06-2015 | $10.6859 | +0.11% |
| 15-06-2015 | $10.6887 | +0.03% |
| 16-06-2015 | $10.687 | -0.02% |
| 17-06-2015 | $10.6891 | +0.02% |
| 18-06-2015 | $10.7093 | +0.19% |
| 19-06-2015 | $10.7104 | +0.01% |
| 22-06-2015 | $10.714 | +0.03% |
| 24-06-2015 | $10.7131 | -0.01% |
| 25-06-2015 | $10.7123 | -0.01% |
| 26-06-2015 | $10.711 | -0.01% |
| 29-06-2015 | $10.7116 | +0.01% |
| 30-06-2015 | $10.7113 | 0.00% |
| 01-07-2015 | $10.7074 | -0.04% |
| 02-07-2015 | $10.7074 | 0.00% |
| 03-07-2015 | $10.72 | +0.12% |
| 06-07-2015 | $10.727 | +0.07% |
| 07-07-2015 | $10.7267 | 0.00% |
| 08-07-2015 | $10.7032 | -0.22% |
| 09-07-2015 | $10.7139 | +0.10% |
| 10-07-2015 | $10.7125 | -0.01% |
| 13-07-2015 | $10.7054 | -0.07% |
| 14-07-2015 | $10.71 | +0.04% |
| 15-07-2015 | $10.7188 | +0.08% |
| 16-07-2015 | $10.7185 | 0.00% |
| 20-07-2015 | $10.7279 | +0.09% |
| 21-07-2015 | $10.7265 | -0.01% |
| 22-07-2015 | $10.7303 | +0.04% |
| 23-07-2015 | $10.7277 | -0.02% |
| 24-07-2015 | $10.7296 | +0.02% |
| 27-07-2015 | $10.7241 | -0.05% |
| 28-07-2015 | $10.7234 | -0.01% |
| 29-07-2015 | $10.7211 | -0.02% |
| 30-07-2015 | $10.719 | -0.02% |
| 31-07-2015 | $10.7191 | +0.00% |
| 03-08-2015 | $10.7344 | +0.14% |
| 04-08-2015 | $10.7344 | 0.00% |
| 05-08-2015 | $10.7202 | -0.13% |
| 06-08-2015 | $10.7205 | +0.00% |
| 11-08-2015 | $10.7338 | +0.12% |
| 12-08-2015 | $10.7293 | -0.04% |
| 13-08-2015 | $10.7198 | -0.09% |
| 14-08-2015 | $10.7152 | -0.04% |
| 17-08-2015 | $10.7086 | -0.06% |
| 18-08-2015 | $10.7094 | +0.01% |
| 19-08-2015 | $10.7038 | -0.05% |
| 20-08-2015 | $10.7058 | +0.02% |
| 21-08-2015 | $10.6951 | -0.10% |
| 24-08-2015 | $10.667 | -0.26% |
| 25-08-2015 | $10.6583 | -0.08% |
| 26-08-2015 | $10.6512 | -0.07% |
| 27-08-2015 | $10.6615 | +0.10% |
| 28-08-2015 | $10.6713 | +0.09% |
| 31-08-2015 | $10.664 | -0.07% |
| 01-09-2015 | $10.6644 | +0.00% |
| 02-09-2015 | $10.6598 | -0.04% |
| 03-09-2015 | $10.6264 | -0.31% |
| 04-09-2015 | $10.6604 | +0.32% |
| 07-09-2015 | $10.6579 | -0.02% |
| 08-09-2015 | $10.6574 | 0.00% |
| 09-09-2015 | $10.656 | -0.01% |
| 10-09-2015 | $10.6555 | 0.00% |
| 14-09-2015 | $10.6954 | +0.37% |
| 15-09-2015 | $10.6711 | -0.23% |
| 16-09-2015 | $10.6575 | -0.13% |
| 17-09-2015 | $10.6614 | +0.04% |
| 18-09-2015 | $10.698 | +0.34% |
| 21-09-2015 | $10.6989 | +0.01% |
| 22-09-2015 | $10.7001 | +0.01% |
| 23-09-2015 | $10.6951 | -0.05% |
| 25-09-2015 | $10.6778 | -0.16% |
| 28-09-2015 | $10.6832 | +0.05% |
| 29-09-2015 | $10.6583 | -0.23% |
| 30-09-2015 | $10.659 | +0.01% |
| 01-10-2015 | $10.6685 | +0.09% |
| 02-10-2015 | $10.672 | +0.03% |
| 05-10-2015 | $10.697 | +0.23% |
| 06-10-2015 | $10.7067 | +0.09% |
| 07-10-2015 | $10.7188 | +0.11% |
| 08-10-2015 | $10.7228 | +0.04% |
| 09-10-2015 | $10.7276 | +0.04% |
| 12-10-2015 | $10.7368 | +0.09% |
| 13-10-2015 | $10.7475 | +0.10% |
| 14-10-2015 | $10.7482 | +0.01% |
| 15-10-2015 | $10.7651 | +0.16% |
| 16-10-2015 | $10.7669 | +0.02% |
| 19-10-2015 | $10.7749 | +0.07% |
| 20-10-2015 | $10.7792 | +0.04% |
| 21-10-2015 | $10.772 | -0.07% |
| 22-10-2015 | $10.7739 | +0.02% |
| 23-10-2015 | $10.7854 | +0.11% |
| 26-10-2015 | $10.7957 | +0.10% |
| 27-10-2015 | $10.7945 | -0.01% |
| 28-10-2015 | $10.7993 | +0.04% |
| 29-10-2015 | $10.7579 | -0.38% |
| 30-10-2015 | $10.7756 | +0.16% |
| 02-11-2015 | $10.7729 | -0.03% |
| 03-11-2015 | $10.7772 | +0.04% |
| 04-11-2015 | $10.7809 | +0.03% |
| 05-11-2015 | $10.7791 | -0.02% |
| 06-11-2015 | $10.7777 | -0.01% |
| 09-11-2015 | $10.758 | -0.18% |
| 11-11-2015 | $10.7603 | +0.02% |
| 12-11-2015 | $10.7665 | +0.06% |
| 13-11-2015 | $10.7678 | +0.01% |
| 16-11-2015 | $10.7713 | +0.03% |
| 17-11-2015 | $10.7739 | +0.02% |
| 18-11-2015 | $10.7764 | +0.02% |
| 19-11-2015 | $10.7788 | +0.02% |
| 20-11-2015 | $10.7775 | -0.01% |
| 23-11-2015 | $10.7769 | -0.01% |
| 24-11-2015 | $10.7826 | +0.05% |
| 25-11-2015 | $10.8097 | +0.25% |
| 26-11-2015 | $10.7835 | -0.24% |
| 27-11-2015 | $10.7872 | +0.03% |
| 30-11-2015 | $10.811 | +0.22% |
| 01-12-2015 | $10.7828 | -0.26% |
| 02-12-2015 | $10.7943 | +0.11% |
| 03-12-2015 | $10.7872 | -0.07% |
| 04-12-2015 | $10.7734 | -0.13% |
| 07-12-2015 | $10.7789 | +0.05% |
| 08-12-2015 | $10.7798 | +0.01% |
| 09-12-2015 | $10.7757 | -0.04% |
| 10-12-2015 | $10.777 | +0.01% |
| 11-12-2015 | $10.7717 | -0.05% |
| 14-12-2015 | $10.769 | -0.03% |
| 15-12-2015 | $10.7527 | -0.15% |
| 16-12-2015 | $10.7529 | +0.00% |
| 17-12-2015 | $10.7576 | +0.04% |
| 18-12-2015 | $10.792 | +0.32% |
| 21-12-2015 | $10.769 | -0.21% |
| 22-12-2015 | $10.7717 | +0.03% |
| 23-12-2015 | $10.7672 | -0.04% |
| 24-12-2015 | $10.7668 | 0.00% |
| 28-12-2015 | $10.7712 | +0.04% |
| 29-12-2015 | $10.7709 | 0.00% |
| 30-12-2015 | $10.7651 | -0.05% |
| 31-12-2015 | $10.7658 | +0.01% |
| 04-01-2016 | $10.7819 | +0.15% |
| 05-01-2016 | $10.7874 | +0.05% |
| 06-01-2016 | $10.7995 | +0.11% |
| 07-01-2016 | $10.802 | +0.02% |
| 08-01-2016 | $10.7979 | -0.04% |
| 11-01-2016 | $10.8052 | +0.07% |
| 12-01-2016 | $10.8002 | -0.05% |
| 13-01-2016 | $10.8054 | +0.05% |
| 14-01-2016 | $10.8027 | -0.02% |
| 15-01-2016 | $10.8023 | 0.00% |
| 18-01-2016 | $10.7971 | -0.05% |
| 19-01-2016 | $10.7947 | -0.02% |
| 20-01-2016 | $10.7946 | 0.00% |
| 21-01-2016 | $10.7605 | -0.32% |
| 22-01-2016 | $10.7771 | +0.15% |
| 25-01-2016 | $10.7779 | +0.01% |
| 26-01-2016 | $10.7733 | -0.04% |
| 27-01-2016 | $10.7748 | +0.01% |
| 28-01-2016 | $10.7862 | +0.11% |
| 29-01-2016 | $10.8077 | +0.20% |
| 01-02-2016 | $10.8118 | +0.04% |
| 02-02-2016 | $10.8097 | -0.02% |
| 03-02-2016 | $10.8141 | +0.04% |
| 04-02-2016 | $10.8226 | +0.08% |
| 05-02-2016 | $10.8292 | +0.06% |
| 10-02-2016 | $10.8305 | +0.01% |
| 11-02-2016 | $10.8393 | +0.08% |
| 12-02-2016 | $10.8188 | -0.19% |
| 15-02-2016 | $10.8179 | -0.01% |
| 16-02-2016 | $10.8227 | +0.04% |
| 17-02-2016 | $10.8221 | -0.01% |
| 18-02-2016 | $10.8264 | +0.04% |
| 19-02-2016 | $10.841 | +0.13% |
| 22-02-2016 | $10.8341 | -0.06% |
| 23-02-2016 | $10.8412 | +0.07% |
| 24-02-2016 | $10.8472 | +0.06% |
| 25-02-2016 | $10.8427 | -0.04% |
| 26-02-2016 | $10.8499 | +0.07% |
| 29-02-2016 | $10.8495 | 0.00% |
| 01-03-2016 | $10.8497 | +0.00% |
| 02-03-2016 | $10.8387 | -0.10% |
| 03-03-2016 | $10.8463 | +0.07% |
| 04-03-2016 | $10.858 | +0.11% |
| 07-03-2016 | $10.8617 | +0.03% |
| 08-03-2016 | $10.8648 | +0.03% |
| 09-03-2016 | $10.8638 | -0.01% |
| 10-03-2016 | $10.8735 | +0.09% |
| 11-03-2016 | $10.8732 | 0.00% |
| 14-03-2016 | $10.8856 | +0.11% |
| 15-03-2016 | $10.8901 | +0.04% |
| 16-03-2016 | $10.8876 | -0.02% |
| 17-03-2016 | $10.9319 | +0.41% |
| 18-03-2016 | $10.9374 | +0.05% |
| 21-03-2016 | $10.9446 | +0.07% |
| 22-03-2016 | $10.9427 | -0.02% |
| 23-03-2016 | $10.9386 | -0.04% |
| 24-03-2016 | $10.9445 | +0.05% |
| 29-03-2016 | $10.9528 | +0.08% |
| 30-03-2016 | $10.9732 | +0.19% |
| 31-03-2016 | $10.9832 | +0.09% |
| 01-04-2016 | $10.9918 | +0.08% |
| 04-04-2016 | $10.9968 | +0.05% |
| 05-04-2016 | $11.0038 | +0.06% |
| 06-04-2016 | $11.0023 | -0.01% |
| 07-04-2016 | $11.0099 | +0.07% |
| 08-04-2016 | $11.0404 | +0.28% |
| 11-04-2016 | $11.0213 | -0.17% |
| 12-04-2016 | $11.0239 | +0.02% |
| 13-04-2016 | $11.0278 | +0.04% |
| 14-04-2016 | $11.0601 | +0.29% |
| 15-04-2016 | $11.0408 | -0.17% |
| 18-04-2016 | $11.0441 | +0.03% |
| 19-04-2016 | $11.0452 | +0.01% |
| 20-04-2016 | $11.0426 | -0.02% |
| 21-04-2016 | $11.0382 | -0.04% |
| 22-04-2016 | $11.0375 | -0.01% |
| 25-04-2016 | $11.0346 | -0.03% |
| 26-04-2016 | $11.03 | -0.04% |
| 27-04-2016 | $11.0359 | +0.05% |
| 28-04-2016 | $11.0516 | +0.14% |
| 29-04-2016 | $11.0538 | +0.02% |
| 03-05-2016 | $11.0654 | +0.10% |
| 04-05-2016 | $11.0893 | +0.22% |
| 06-05-2016 | $11.0729 | -0.15% |
| 09-05-2016 | $11.0754 | +0.02% |
| 10-05-2016 | $11.0811 | +0.05% |
| 11-05-2016 | $11.0871 | +0.05% |
| 12-05-2016 | $11.1179 | +0.28% |
| 13-05-2016 | $11.0948 | -0.21% |
| 17-05-2016 | $11.0972 | +0.02% |
| 18-05-2016 | $11.0908 | -0.06% |
| 19-05-2016 | $11.0701 | -0.19% |
| 20-05-2016 | $11.0737 | +0.03% |
| 23-05-2016 | $11.0831 | +0.08% |
| 24-05-2016 | $11.0789 | -0.04% |
| 25-05-2016 | $11.0785 | 0.00% |
| 26-05-2016 | $11.0819 | +0.03% |
| 27-05-2016 | $11.0904 | +0.08% |
| 30-05-2016 | $11.0894 | -0.01% |
| 31-05-2016 | $11.0848 | -0.04% |
| 01-06-2016 | $11.096 | +0.10% |
| 02-06-2016 | $11.091 | -0.05% |
| 03-06-2016 | $11.1003 | +0.08% |
| 06-06-2016 | $11.1263 | +0.23% |
| 07-06-2016 | $11.1314 | +0.05% |
| 08-06-2016 | $11.1392 | +0.07% |
| 09-06-2016 | $11.1448 | +0.05% |
| 10-06-2016 | $11.148 | +0.03% |
| 13-06-2016 | $11.152 | +0.04% |
| 14-06-2016 | $11.15 | -0.02% |
| 15-06-2016 | $11.1398 | -0.09% |
| 16-06-2016 | $11.1523 | +0.11% |
| 17-06-2016 | $11.1471 | -0.05% |
| 20-06-2016 | $11.1489 | +0.02% |
| 21-06-2016 | $11.1536 | +0.04% |
| 22-06-2016 | $11.1562 | +0.02% |
| 24-06-2016 | $11.1837 | +0.25% |
| 27-06-2016 | $11.1864 | +0.02% |
| 28-06-2016 | $11.1874 | +0.01% |
| 29-06-2016 | $11.2029 | +0.14% |
| 30-06-2016 | $11.236 | +0.30% |
| 01-07-2016 | $11.2282 | -0.07% |
| 04-07-2016 | $11.2327 | +0.04% |
| 05-07-2016 | $11.2459 | +0.12% |
| 07-07-2016 | $11.2509 | +0.04% |
| 08-07-2016 | $11.2515 | +0.01% |
| 11-07-2016 | $11.2628 | +0.10% |
| 12-07-2016 | $11.2539 | -0.08% |
| 13-07-2016 | $11.2542 | +0.00% |
| 14-07-2016 | $11.2566 | +0.02% |
| 15-07-2016 | $11.2565 | 0.00% |
| 18-07-2016 | $11.2602 | +0.03% |
| 19-07-2016 | $11.265 | +0.04% |
| 20-07-2016 | $11.2638 | -0.01% |
| 21-07-2016 | $11.2656 | +0.02% |
| 22-07-2016 | $11.274 | +0.07% |
| 25-07-2016 | $11.2777 | +0.03% |
| 26-07-2016 | $11.2845 | +0.06% |
| 27-07-2016 | $11.2829 | -0.01% |
| 28-07-2016 | $11.2966 | +0.12% |
| 29-07-2016 | $11.2976 | +0.01% |
| 01-08-2016 | $11.3105 | +0.11% |
| 02-08-2016 | $11.3 | -0.09% |
| 03-08-2016 | $11.2987 | -0.01% |
| 04-08-2016 | $11.3026 | +0.03% |
| 05-08-2016 | $11.3138 | +0.10% |
| 08-08-2016 | $11.3073 | -0.06% |
| 10-08-2016 | $11.3312 | +0.21% |
| 11-08-2016 | $11.3088 | -0.20% |
| 12-08-2016 | $11.3393 | +0.27% |
| 16-08-2016 | $11.3563 | +0.15% |
| 17-08-2016 | $11.3737 | +0.15% |
| 18-08-2016 | $11.3565 | -0.15% |
| 19-08-2016 | $11.3605 | +0.04% |
| 22-08-2016 | $11.3841 | +0.21% |
| 23-08-2016 | $11.3573 | -0.24% |
| 24-08-2016 | $11.3587 | +0.01% |
| 25-08-2016 | $11.3592 | +0.00% |
| 26-08-2016 | $11.3558 | -0.03% |
| 29-08-2016 | $11.3719 | +0.14% |
| 30-08-2016 | $11.351 | -0.18% |
| 31-08-2016 | $11.3779 | +0.24% |
| 01-09-2016 | $11.3703 | -0.07% |
| 02-09-2016 | $11.3441 | -0.23% |
| 05-09-2016 | $11.3487 | +0.04% |
| 06-09-2016 | $11.3523 | +0.03% |
| 07-09-2016 | $11.3682 | +0.14% |
| 08-09-2016 | $11.3725 | +0.04% |
| 09-09-2016 | $11.361 | -0.10% |
| 13-09-2016 | $11.3488 | -0.11% |
| 14-09-2016 | $11.3328 | -0.14% |
| 15-09-2016 | $11.3358 | +0.03% |
| 16-09-2016 | $11.3707 | +0.31% |
| 19-09-2016 | $11.3397 | -0.27% |
| 20-09-2016 | $11.3707 | +0.27% |
| 21-09-2016 | $11.3438 | -0.24% |
| 22-09-2016 | $11.361 | +0.15% |
| 23-09-2016 | $11.3675 | +0.06% |
| 26-09-2016 | $11.3697 | +0.02% |
| 27-09-2016 | $11.37 | +0.00% |
| 28-09-2016 | $11.398 | +0.25% |
| 29-09-2016 | $11.3953 | -0.02% |
| 30-09-2016 | $11.374 | -0.19% |
| 03-10-2016 | $11.3893 | +0.13% |
| 04-10-2016 | $11.3674 | -0.19% |
| 05-10-2016 | $11.3597 | -0.07% |
| 06-10-2016 | $11.3567 | -0.03% |
| 07-10-2016 | $11.3502 | -0.06% |
| 10-10-2016 | $11.3562 | +0.05% |
| 11-10-2016 | $11.3487 | -0.07% |
| 12-10-2016 | $11.3432 | -0.05% |
| 13-10-2016 | $11.3485 | +0.05% |
| 14-10-2016 | $11.3463 | -0.02% |
| 17-10-2016 | $11.3693 | +0.20% |
| 18-10-2016 | $11.3524 | -0.15% |
| 19-10-2016 | $11.3806 | +0.25% |
| 20-10-2016 | $11.3599 | -0.18% |
| 21-10-2016 | $11.3591 | -0.01% |
| 24-10-2016 | $11.3664 | +0.06% |
| 25-10-2016 | $11.3609 | -0.05% |
| 26-10-2016 | $11.3845 | +0.21% |
| 27-10-2016 | $11.3524 | -0.28% |
| 28-10-2016 | $11.3481 | -0.04% |
| 31-10-2016 | $11.3526 | +0.04% |
| 02-11-2016 | $11.3365 | -0.14% |
| 03-11-2016 | $11.3568 | +0.18% |
| 04-11-2016 | $11.3598 | +0.03% |
| 07-11-2016 | $11.3614 | +0.01% |
| 08-11-2016 | $11.366 | +0.04% |
| 09-11-2016 | $11.3542 | -0.10% |
| 10-11-2016 | $11.3255 | -0.25% |
| 11-11-2016 | $11.2856 | -0.35% |
| 14-11-2016 | $11.2274 | -0.52% |
| 15-11-2016 | $11.2443 | +0.15% |
| 16-11-2016 | $11.2361 | -0.07% |
| 17-11-2016 | $11.249 | +0.11% |
| 18-11-2016 | $11.2468 | -0.02% |
| 21-11-2016 | $11.2201 | -0.24% |
| 22-11-2016 | $11.2247 | +0.04% |
| 23-11-2016 | $11.224 | -0.01% |
| 24-11-2016 | $11.2235 | 0.00% |
| 25-11-2016 | $11.2022 | -0.19% |
| 28-11-2016 | $11.2135 | +0.10% |
| 29-11-2016 | $11.2192 | +0.05% |
| 30-11-2016 | $11.2203 | +0.01% |
| 01-12-2016 | $11.2082 | -0.11% |
| 02-12-2016 | $11.2057 | -0.02% |
| 05-12-2016 | $11.2136 | +0.07% |
| 06-12-2016 | $11.2161 | +0.02% |
| 07-12-2016 | $11.2239 | +0.07% |
| 08-12-2016 | $11.2299 | +0.05% |
| 09-12-2016 | $11.2223 | -0.07% |
| 12-12-2016 | $11.2144 | -0.07% |
| 13-12-2016 | $11.2234 | +0.08% |
| 14-12-2016 | $11.2265 | +0.03% |
| 15-12-2016 | $11.1876 | -0.35% |
| 16-12-2016 | $11.1934 | +0.05% |
| 19-12-2016 | $11.199 | +0.05% |
| 20-12-2016 | $11.2015 | +0.02% |
| 21-12-2016 | $11.2063 | +0.04% |
| 22-12-2016 | $11.2091 | +0.02% |
| 23-12-2016 | $11.206 | -0.03% |
| 27-12-2016 | $11.2079 | +0.02% |
| 28-12-2016 | $11.2067 | -0.01% |
| 29-12-2016 | $11.2208 | +0.13% |
| 30-12-2016 | $11.2298 | +0.08% |
| 03-01-2017 | $11.2354 | +0.05% |
| 04-01-2017 | $11.2473 | +0.11% |
| 05-01-2017 | $11.2664 | +0.17% |
| 06-01-2017 | $11.2876 | +0.19% |
| 09-01-2017 | $11.2842 | -0.03% |
| 10-01-2017 | $11.2906 | +0.06% |
| 11-01-2017 | $11.291 | +0.00% |
| 12-01-2017 | $11.3013 | +0.09% |
| 13-01-2017 | $11.2777 | -0.21% |
| 16-01-2017 | $11.3008 | +0.20% |
| 17-01-2017 | $11.3134 | +0.11% |
| 18-01-2017 | $11.3107 | -0.02% |
| 19-01-2017 | $11.2944 | -0.14% |
| 20-01-2017 | $11.2873 | -0.06% |
| 23-01-2017 | $11.298 | +0.09% |
| 24-01-2017 | $11.3063 | +0.07% |
| 25-01-2017 | $11.2994 | -0.06% |
| 26-01-2017 | $11.2897 | -0.09% |
| 27-01-2017 | $11.2939 | +0.04% |
| 31-01-2017 | $11.3049 | +0.10% |
| 01-02-2017 | $11.309 | +0.04% |
| 02-02-2017 | $11.3145 | +0.05% |
| 03-02-2017 | $11.3175 | +0.03% |
| 06-02-2017 | $11.3358 | +0.16% |
| 07-02-2017 | $11.3444 | +0.08% |
| 08-02-2017 | $11.3311 | -0.12% |
| 09-02-2017 | $11.3604 | +0.26% |
| 10-02-2017 | $11.3561 | -0.04% |
| 13-02-2017 | $11.3593 | +0.03% |
| 14-02-2017 | $11.3645 | +0.05% |
| 15-02-2017 | $11.3594 | -0.04% |
| 16-02-2017 | $11.3625 | +0.03% |
| 17-02-2017 | $11.3813 | +0.17% |
| 20-02-2017 | $11.3856 | +0.04% |
| 21-02-2017 | $11.3854 | 0.00% |
| 22-02-2017 | $11.3951 | +0.09% |
| 23-02-2017 | $11.3995 | +0.04% |
| 24-02-2017 | $11.4099 | +0.09% |
| 27-02-2017 | $11.4194 | +0.08% |
| 28-02-2017 | $11.417 | -0.02% |
| 01-03-2017 | $11.3988 | -0.16% |
| 02-03-2017 | $11.3964 | -0.02% |
| 03-03-2017 | $11.3901 | -0.06% |
| 06-03-2017 | $11.394 | +0.03% |
| 07-03-2017 | $11.391 | -0.03% |
| 08-03-2017 | $11.4054 | +0.13% |
| 09-03-2017 | $11.3688 | -0.32% |
| 10-03-2017 | $11.361 | -0.07% |
| 13-03-2017 | $11.3752 | +0.12% |
| 14-03-2017 | $11.368 | -0.06% |
| 15-03-2017 | $11.3768 | +0.08% |
| 16-03-2017 | $11.3998 | +0.20% |
| 17-03-2017 | $11.4045 | +0.04% |
| 20-03-2017 | $11.4143 | +0.09% |
| 21-03-2017 | $11.4431 | +0.25% |
| 22-03-2017 | $11.4318 | -0.10% |
| 23-03-2017 | $11.4335 | +0.01% |
| 24-03-2017 | $11.4335 | 0.00% |
| 27-03-2017 | $11.4469 | +0.12% |
| 28-03-2017 | $11.4474 | +0.00% |
| 29-03-2017 | $11.4437 | -0.03% |
| 30-03-2017 | $11.4517 | +0.07% |
| 31-03-2017 | $11.4462 | -0.05% |
| 03-04-2017 | $11.4558 | +0.08% |
| 04-04-2017 | $11.4669 | +0.10% |
| 05-04-2017 | $11.465 | -0.02% |
| 06-04-2017 | $11.4681 | +0.03% |
| 07-04-2017 | $11.4739 | +0.05% |
| 10-04-2017 | $11.4652 | -0.08% |
| 11-04-2017 | $11.4713 | +0.05% |
| 12-04-2017 | $11.4803 | +0.08% |
| 13-04-2017 | $11.4919 | +0.10% |
| 18-04-2017 | $11.4958 | +0.03% |
| 19-04-2017 | $11.499 | +0.03% |
| 20-04-2017 | $11.4988 | 0.00% |
| 21-04-2017 | $11.4998 | +0.01% |
| 24-04-2017 | $11.4939 | -0.05% |
| 25-04-2017 | $11.4937 | 0.00% |
| 26-04-2017 | $11.4943 | +0.01% |
| 27-04-2017 | $11.4981 | +0.03% |
| 28-04-2017 | $11.5007 | +0.02% |
| 02-05-2017 | $11.5025 | +0.02% |
| 03-05-2017 | $11.5099 | +0.06% |
| 04-05-2017 | $11.5035 | -0.06% |
| 05-05-2017 | $11.5077 | +0.04% |
| 08-05-2017 | $11.5114 | +0.03% |
| 09-05-2017 | $11.5042 | -0.06% |
| 11-05-2017 | $11.5016 | -0.02% |
| 12-05-2017 | $11.4978 | -0.03% |
| 15-05-2017 | $11.5122 | +0.13% |
| 16-05-2017 | $11.5111 | -0.01% |
| 17-05-2017 | $11.5212 | +0.09% |
| 18-05-2017 | $11.5314 | +0.09% |
| 19-05-2017 | $11.5244 | -0.06% |
| 22-05-2017 | $11.5276 | +0.03% |
| 23-05-2017 | $11.5281 | +0.00% |
| 24-05-2017 | $11.5012 | -0.23% |
| 26-05-2017 | $11.5382 | +0.32% |
| 29-05-2017 | $11.5406 | +0.02% |
| 30-05-2017 | $11.5408 | +0.00% |
| 31-05-2017 | $11.5403 | 0.00% |
| 01-06-2017 | $11.544 | +0.03% |
| 02-06-2017 | $11.5444 | +0.00% |
| 06-06-2017 | $11.5632 | +0.16% |
| 07-06-2017 | $11.5648 | +0.01% |
| 08-06-2017 | $11.559 | -0.05% |
| 09-06-2017 | $11.559 | 0.00% |
| 12-06-2017 | $11.5611 | +0.02% |
| 13-06-2017 | $11.5604 | -0.01% |
| 14-06-2017 | $11.5655 | +0.04% |
| 15-06-2017 | $11.5741 | +0.07% |
| 16-06-2017 | $11.5719 | -0.02% |
| 19-06-2017 | $11.5822 | +0.09% |
| 20-06-2017 | $11.5753 | -0.06% |
| 21-06-2017 | $11.5776 | +0.02% |
| 22-06-2017 | $11.5719 | -0.05% |
| 27-06-2017 | $11.5796 | +0.07% |
| 28-06-2017 | $11.5683 | -0.10% |
| 29-06-2017 | $11.567 | -0.01% |
| 30-06-2017 | $11.5605 | -0.06% |
| 03-07-2017 | $11.5552 | -0.05% |
| 04-07-2017 | $11.5568 | +0.01% |
| 05-07-2017 | $11.5541 | -0.02% |
| 06-07-2017 | $11.5555 | +0.01% |
| 07-07-2017 | $11.5532 | -0.02% |
| 10-07-2017 | $11.5628 | +0.08% |
| 11-07-2017 | $11.5627 | 0.00% |
| 12-07-2017 | $11.5727 | +0.09% |
| 13-07-2017 | $11.5828 | +0.09% |
| 14-07-2017 | $11.58 | -0.02% |
| 17-07-2017 | $11.5876 | +0.07% |
| 18-07-2017 | $11.588 | +0.00% |
| 19-07-2017 | $11.5933 | +0.05% |
| 20-07-2017 | $11.5956 | +0.02% |
| 21-07-2017 | $11.6032 | +0.07% |
| 24-07-2017 | $11.6077 | +0.04% |
| 25-07-2017 | $11.6024 | -0.05% |
| 26-07-2017 | $11.5957 | -0.06% |
| 27-07-2017 | $11.6041 | +0.07% |
| 28-07-2017 | $11.6031 | -0.01% |
| 31-07-2017 | $11.6121 | +0.08% |
| 01-08-2017 | $11.6141 | +0.02% |
| 02-08-2017 | $11.6223 | +0.07% |
| 03-08-2017 | $11.6261 | +0.03% |
| 04-08-2017 | $11.6316 | +0.05% |
| 07-08-2017 | $11.6293 | -0.02% |
| 08-08-2017 | $11.6337 | +0.04% |
| 10-08-2017 | $11.6383 | +0.04% |
| 11-08-2017 | $11.6405 | +0.02% |
| 14-08-2017 | $11.6423 | +0.02% |
| 16-08-2017 | $11.6386 | -0.03% |
| 17-08-2017 | $11.6453 | +0.06% |
| 18-08-2017 | $11.6546 | +0.08% |
| 21-08-2017 | $11.635 | -0.17% |
| 22-08-2017 | $11.6586 | +0.20% |
| 23-08-2017 | $11.6582 | 0.00% |
| 24-08-2017 | $11.6649 | +0.06% |
| 25-08-2017 | $11.6403 | -0.21% |
| 28-08-2017 | $11.674 | +0.29% |
| 29-08-2017 | $11.6836 | +0.08% |
| 30-08-2017 | $11.684 | +0.00% |
| 31-08-2017 | $11.682 | -0.02% |
| 04-09-2017 | $11.6905 | +0.07% |
| 05-09-2017 | $11.6912 | +0.01% |
| 06-09-2017 | $11.702 | +0.09% |
| 07-09-2017 | $11.7029 | +0.01% |
| 08-09-2017 | $11.7161 | +0.11% |
| 11-09-2017 | $11.7104 | -0.05% |
| 12-09-2017 | $11.7016 | -0.08% |
| 13-09-2017 | $11.7024 | +0.01% |
| 14-09-2017 | $11.6978 | -0.04% |
| 15-09-2017 | $11.6943 | -0.03% |
| 18-09-2017 | $11.6964 | +0.02% |
| 19-09-2017 | $11.6966 | +0.00% |
| 20-09-2017 | $11.6979 | +0.01% |
| 21-09-2017 | $11.6872 | -0.09% |
| 22-09-2017 | $11.6905 | +0.03% |
| 25-09-2017 | $11.6982 | +0.07% |
| 26-09-2017 | $11.6992 | +0.01% |
| 27-09-2017 | $11.6875 | -0.10% |
| 28-09-2017 | $11.6555 | -0.27% |
| 29-09-2017 | $11.6873 | +0.27% |
| 02-10-2017 | $11.6838 | -0.03% |
| 03-10-2017 | $11.6844 | +0.01% |
| 04-10-2017 | $11.6969 | +0.11% |
| 05-10-2017 | $11.6957 | -0.01% |
| 06-10-2017 | $11.6904 | -0.05% |
| 09-10-2017 | $11.695 | +0.04% |
| 10-10-2017 | $11.6995 | +0.04% |
| 11-10-2017 | $11.6815 | -0.15% |
| 12-10-2017 | $11.7129 | +0.27% |
| 13-10-2017 | $11.7178 | +0.04% |
| 16-10-2017 | $11.7277 | +0.08% |
| 17-10-2017 | $11.7251 | -0.02% |
| 19-10-2017 | $11.727 | +0.02% |
| 20-10-2017 | $11.7202 | -0.06% |
| 23-10-2017 | $11.7206 | +0.00% |
| 24-10-2017 | $11.7211 | +0.00% |
| 25-10-2017 | $11.7148 | -0.05% |
| 26-10-2017 | $11.7196 | +0.04% |
| 27-10-2017 | $11.7133 | -0.05% |
| 30-10-2017 | $11.7247 | +0.10% |
| 31-10-2017 | $11.7291 | +0.04% |
| 02-11-2017 | $11.7274 | -0.01% |
| 03-11-2017 | $11.7308 | +0.03% |
| 06-11-2017 | $11.7393 | +0.07% |
| 07-11-2017 | $11.7368 | -0.02% |
| 08-11-2017 | $11.7378 | +0.01% |
| 09-11-2017 | $11.7336 | -0.04% |
| 10-11-2017 | $11.7219 | -0.10% |
| 13-11-2017 | $11.7176 | -0.04% |
| 14-11-2017 | $11.7148 | -0.02% |
| 15-11-2017 | $11.7203 | +0.05% |
| 16-11-2017 | $11.7137 | -0.06% |
| 17-11-2017 | $11.7176 | +0.03% |
| 20-11-2017 | $11.7246 | +0.06% |
| 21-11-2017 | $11.7194 | -0.04% |
| 22-11-2017 | $11.7191 | 0.00% |
| 23-11-2017 | $11.7216 | +0.02% |
| 24-11-2017 | $11.7275 | +0.05% |
| 27-11-2017 | $11.7278 | +0.00% |
| 28-11-2017 | $11.7326 | +0.04% |
| 29-11-2017 | $11.7301 | -0.02% |
| 30-11-2017 | $11.7222 | -0.07% |
| 01-12-2017 | $11.7223 | +0.00% |
| 04-12-2017 | $11.7218 | 0.00% |
| 05-12-2017 | $11.7227 | +0.01% |
| 06-12-2017 | $11.7277 | +0.04% |
| 07-12-2017 | $11.7275 | 0.00% |
| 08-12-2017 | $11.7228 | -0.04% |
| 11-12-2017 | $11.73 | +0.06% |
| 12-12-2017 | $11.7243 | -0.05% |
| 13-12-2017 | $11.7207 | -0.03% |
| 14-12-2017 | $11.73 | +0.08% |
| 15-12-2017 | $11.7306 | +0.01% |
| 18-12-2017 | $11.7291 | -0.01% |
| 19-12-2017 | $11.7305 | +0.01% |
| 20-12-2017 | $11.7233 | -0.06% |
| 21-12-2017 | $11.7206 | -0.02% |
| 22-12-2017 | $11.7187 | -0.02% |
| 27-12-2017 | $11.7232 | +0.04% |
| 28-12-2017 | $11.7295 | +0.05% |
| 29-12-2017 | $11.7318 | +0.02% |
| 02-01-2018 | $11.7352 | +0.03% |
| 03-01-2018 | $11.7354 | +0.00% |
| 04-01-2018 | $11.7335 | -0.02% |
| 05-01-2018 | $11.7363 | +0.02% |
| 08-01-2018 | $11.7404 | +0.03% |
| 09-01-2018 | $11.7395 | -0.01% |
| 10-01-2018 | $11.7293 | -0.09% |
| 11-01-2018 | $11.7345 | +0.04% |
| 12-01-2018 | $11.7332 | -0.01% |
| 15-01-2018 | $11.7365 | +0.03% |
| 16-01-2018 | $11.7377 | +0.01% |
| 17-01-2018 | $11.7328 | -0.04% |
| 18-01-2018 | $11.7276 | -0.04% |
| 19-01-2018 | $11.7242 | -0.03% |
| 22-01-2018 | $11.7191 | -0.04% |
| 23-01-2018 | $11.6995 | -0.17% |
| 24-01-2018 | $11.7244 | +0.21% |
| 25-01-2018 | $11.6998 | -0.21% |
| 26-01-2018 | $11.7225 | +0.19% |
| 29-01-2018 | $11.7106 | -0.10% |
| 30-01-2018 | $11.7099 | -0.01% |
| 31-01-2018 | $11.7087 | -0.01% |
| 01-02-2018 | $11.6992 | -0.08% |
| 02-02-2018 | $11.6929 | -0.05% |
| 05-02-2018 | $11.6835 | -0.08% |
| 06-02-2018 | $11.6792 | -0.04% |
| 07-02-2018 | $11.692 | +0.11% |
| 08-02-2018 | $11.679 | -0.11% |
| 09-02-2018 | $11.666 | -0.11% |
| 12-02-2018 | $11.66 | -0.05% |
| 13-02-2018 | $11.669 | +0.08% |
| 14-02-2018 | $11.6669 | -0.02% |
| 15-02-2018 | $11.6494 | -0.15% |
| 19-02-2018 | $11.6337 | -0.13% |
| 20-02-2018 | $11.657 | +0.20% |
| 21-02-2018 | $11.6596 | +0.02% |
| 22-02-2018 | $11.6549 | -0.04% |
| 23-02-2018 | $11.6615 | +0.06% |
| 26-02-2018 | $11.6694 | +0.07% |
| 27-02-2018 | $11.6699 | +0.00% |
| 28-02-2018 | $11.6632 | -0.06% |
| 01-03-2018 | $11.6722 | +0.08% |
| 02-03-2018 | $11.6768 | +0.04% |
| 05-03-2018 | $11.6745 | -0.02% |
| 06-03-2018 | $11.6657 | -0.08% |
| 07-03-2018 | $11.6682 | +0.02% |
| 08-03-2018 | $11.6613 | -0.06% |
| 09-03-2018 | $11.6568 | -0.04% |
| 12-03-2018 | $11.6587 | +0.02% |
| 13-03-2018 | $11.6595 | +0.01% |
| 14-03-2018 | $11.659 | 0.00% |
| 15-03-2018 | $11.6374 | -0.19% |
| 16-03-2018 | $11.6597 | +0.19% |
| 19-03-2018 | $11.6492 | -0.09% |
| 20-03-2018 | $11.6418 | -0.06% |
| 21-03-2018 | $11.6335 | -0.07% |
| 22-03-2018 | $11.6416 | +0.07% |
| 23-03-2018 | $11.6411 | 0.00% |
| 26-03-2018 | $11.6415 | +0.00% |
| 27-03-2018 | $11.6447 | +0.03% |
| 28-03-2018 | $11.6595 | +0.13% |
| 29-03-2018 | $11.6571 | -0.02% |
| 03-04-2018 | $11.6651 | +0.07% |
| 04-04-2018 | $11.6671 | +0.02% |
| 05-04-2018 | $11.6587 | -0.07% |
| 06-04-2018 | $11.6606 | +0.02% |
| 09-04-2018 | $11.6718 | +0.10% |
| 10-04-2018 | $11.6751 | +0.03% |
| 11-04-2018 | $11.6782 | +0.03% |
| 12-04-2018 | $11.676 | -0.02% |
| 13-04-2018 | $11.6472 | -0.25% |
| 16-04-2018 | $11.6685 | +0.18% |
| 17-04-2018 | $11.6705 | +0.02% |
| 18-04-2018 | $11.6676 | -0.02% |
| 19-04-2018 | $11.6592 | -0.07% |
| 20-04-2018 | $11.6532 | -0.05% |
| 23-04-2018 | $11.6366 | -0.14% |
| 24-04-2018 | $11.6319 | -0.04% |
| 25-04-2018 | $11.6167 | -0.13% |
| 26-04-2018 | $11.6181 | +0.01% |
| 27-04-2018 | $11.624 | +0.05% |
| 30-04-2018 | $11.6052 | -0.16% |
| 02-05-2018 | $11.6251 | +0.17% |
| 03-05-2018 | $11.6275 | +0.02% |
| 04-05-2018 | $11.6197 | -0.07% |
| 07-05-2018 | $11.6089 | -0.09% |
| 08-05-2018 | $11.6001 | -0.08% |
| 09-05-2018 | $11.5626 | -0.32% |
| 11-05-2018 | $11.6073 | +0.39% |
| 14-05-2018 | $11.6114 | +0.04% |
| 15-05-2018 | $11.6058 | -0.05% |
| 16-05-2018 | $11.5943 | -0.10% |
| 17-05-2018 | $11.5922 | -0.02% |
| 18-05-2018 | $11.591 | -0.01% |
| 22-05-2018 | $11.5973 | +0.05% |
| 23-05-2018 | $11.6119 | +0.13% |
| 24-05-2018 | $11.6202 | +0.07% |
| 25-05-2018 | $11.6318 | +0.10% |
| 28-05-2018 | $11.6387 | +0.06% |
| 30-05-2018 | $11.6542 | +0.13% |
| 31-05-2018 | $11.6494 | -0.04% |
| 01-06-2018 | $11.6456 | -0.03% |
| 04-06-2018 | $11.6391 | -0.06% |
| 05-06-2018 | $11.6333 | -0.05% |
| 06-06-2018 | $11.6316 | -0.01% |
| 07-06-2018 | $11.6297 | -0.02% |
| 08-06-2018 | $11.6388 | +0.08% |
| 11-06-2018 | $11.6358 | -0.03% |
| 12-06-2018 | $11.6328 | -0.03% |
| 13-06-2018 | $11.6318 | -0.01% |
| 14-06-2018 | $11.631 | -0.01% |
| 18-06-2018 | $11.6394 | +0.07% |
| 19-06-2018 | $11.6403 | +0.01% |
| 20-06-2018 | $11.6357 | -0.04% |
| 21-06-2018 | $11.6281 | -0.07% |
| 22-06-2018 | $11.6297 | +0.01% |
| 25-06-2018 | $11.6323 | +0.02% |
| 26-06-2018 | $11.6277 | -0.04% |
| 27-06-2018 | $11.6278 | +0.00% |
| 28-06-2018 | $11.6166 | -0.10% |
| 29-06-2018 | $11.6135 | -0.03% |
| 02-07-2018 | $11.6167 | +0.03% |
| 03-07-2018 | $11.6107 | -0.05% |
| 04-07-2018 | $11.6151 | +0.04% |
| 05-07-2018 | $11.603 | -0.10% |
| 06-07-2018 | $11.5993 | -0.03% |
| 09-07-2018 | $11.6022 | +0.03% |
| 10-07-2018 | $11.6048 | +0.02% |
| 11-07-2018 | $11.6066 | +0.02% |
| 12-07-2018 | $11.6066 | 0.00% |
| 13-07-2018 | $11.6164 | +0.08% |
| 16-07-2018 | $11.6273 | +0.09% |
| 17-07-2018 | $11.6259 | -0.01% |
| 18-07-2018 | $11.6234 | -0.02% |
| 19-07-2018 | $11.63 | +0.06% |
| 20-07-2018 | $11.6421 | +0.10% |
| 23-07-2018 | $11.6527 | +0.09% |
| 24-07-2018 | $11.6499 | -0.02% |
| 25-07-2018 | $11.6618 | +0.10% |
| 26-07-2018 | $11.6706 | +0.08% |
| 27-07-2018 | $11.6759 | +0.05% |
| 30-07-2018 | $11.684 | +0.07% |
| 31-07-2018 | $11.6901 | +0.05% |
| 01-08-2018 | $11.6862 | -0.03% |
| 02-08-2018 | $11.6817 | -0.04% |
| 03-08-2018 | $11.6837 | +0.02% |
| 06-08-2018 | $11.6945 | +0.09% |
| 07-08-2018 | $11.7009 | +0.05% |
| 08-08-2018 | $11.7028 | +0.02% |
| 10-08-2018 | $11.7162 | +0.11% |
| 13-08-2018 | $11.7169 | +0.01% |
| 14-08-2018 | $11.7118 | -0.04% |
| 16-08-2018 | $11.7123 | +0.00% |
| 17-08-2018 | $11.7188 | +0.06% |
| 20-08-2018 | $11.7225 | +0.03% |
| 21-08-2018 | $11.7272 | +0.04% |
| 23-08-2018 | $11.7292 | +0.02% |
| 24-08-2018 | $11.7284 | -0.01% |
| 27-08-2018 | $11.7369 | +0.07% |
| 28-08-2018 | $11.736 | -0.01% |
| 29-08-2018 | $11.7334 | -0.02% |
| 30-08-2018 | $11.7328 | -0.01% |
| 31-08-2018 | $11.7361 | +0.03% |
| 03-09-2018 | $11.7399 | +0.03% |
| 04-09-2018 | $11.731 | -0.08% |
| 05-09-2018 | $11.7211 | -0.08% |
| 06-09-2018 | $11.7183 | -0.02% |
| 07-09-2018 | $11.7215 | +0.03% |
| 10-09-2018 | $11.7085 | -0.11% |
| 11-09-2018 | $11.7041 | -0.04% |
| 12-09-2018 | $11.7046 | +0.00% |
| 13-09-2018 | $11.7043 | 0.00% |
| 14-09-2018 | $11.7084 | +0.04% |
| 17-09-2018 | $11.7076 | -0.01% |
| 18-09-2018 | $11.7083 | +0.01% |
| 19-09-2018 | $11.7037 | -0.04% |
| 20-09-2018 | $11.7064 | +0.02% |
| 21-09-2018 | $11.7117 | +0.05% |
| 24-09-2018 | $11.7148 | +0.03% |
| 25-09-2018 | $11.7115 | -0.03% |
| 26-09-2018 | $11.7199 | +0.07% |
| 27-09-2018 | $11.7302 | +0.09% |
| 28-09-2018 | $11.7391 | +0.08% |
| 01-10-2018 | $11.7384 | -0.01% |
| 02-10-2018 | $11.7413 | +0.02% |
| 03-10-2018 | $11.7404 | -0.01% |
| 04-10-2018 | $11.7144 | -0.22% |
| 05-10-2018 | $11.7122 | -0.02% |
| 08-10-2018 | $11.7146 | +0.02% |
| 09-10-2018 | $11.7048 | -0.08% |
| 10-10-2018 | $11.7099 | +0.04% |
| 11-10-2018 | $11.7138 | +0.03% |
| 12-10-2018 | $11.7168 | +0.03% |
| 15-10-2018 | $11.7247 | +0.07% |
| 16-10-2018 | $11.7216 | -0.03% |
| 17-10-2018 | $11.724 | +0.02% |
| 18-10-2018 | $11.7175 | -0.06% |
| 19-10-2018 | $11.7186 | +0.01% |
| 22-10-2018 | $11.7156 | -0.03% |
| 23-10-2018 | $11.7209 | +0.05% |
| 24-10-2018 | $11.7227 | +0.02% |
| 25-10-2018 | $11.7173 | -0.05% |
| 26-10-2018 | $11.7231 | +0.05% |
| 29-10-2018 | $11.7159 | -0.06% |
| 30-10-2018 | $11.6993 | -0.14% |
| 31-10-2018 | $11.6903 | -0.08% |
| 02-11-2018 | $11.6936 | +0.03% |
| 05-11-2018 | $11.6894 | -0.04% |
| 07-11-2018 | $11.6981 | +0.07% |
| 08-11-2018 | $11.6977 | 0.00% |
| 09-11-2018 | $11.6975 | 0.00% |
| 12-11-2018 | $11.6994 | +0.02% |
| 13-11-2018 | $11.7047 | +0.05% |
| 14-11-2018 | $11.7036 | -0.01% |
| 15-11-2018 | $11.7114 | +0.07% |
| 16-11-2018 | $11.7093 | -0.02% |
| 19-11-2018 | $11.7161 | +0.06% |
| 20-11-2018 | $11.7181 | +0.02% |
| 21-11-2018 | $11.7077 | -0.09% |
| 22-11-2018 | $11.7095 | +0.02% |
| 23-11-2018 | $11.7135 | +0.03% |
| 26-11-2018 | $11.7146 | +0.01% |
| 27-11-2018 | $11.7165 | +0.02% |
| 28-11-2018 | $11.7183 | +0.02% |
| 29-11-2018 | $11.7343 | +0.14% |
| 30-11-2018 | $11.7378 | +0.03% |
| 03-12-2018 | $11.7474 | +0.08% |
| 04-12-2018 | $11.7562 | +0.07% |
| 05-12-2018 | $11.7578 | +0.01% |
| 06-12-2018 | $11.7588 | +0.01% |
| 07-12-2018 | $11.7596 | +0.01% |
| 10-12-2018 | $11.7656 | +0.05% |
| 11-12-2018 | $11.7603 | -0.05% |
| 12-12-2018 | $11.7645 | +0.04% |
| 13-12-2018 | $11.7725 | +0.07% |
| 14-12-2018 | $11.7798 | +0.06% |
| 17-12-2018 | $11.7856 | +0.05% |
| 18-12-2018 | $11.7953 | +0.08% |
| 19-12-2018 | $11.7984 | +0.03% |
| 20-12-2018 | $11.8014 | +0.03% |
| 21-12-2018 | $11.7971 | -0.04% |
| 24-12-2018 | $11.8047 | +0.06% |
| 27-12-2018 | $11.8145 | +0.08% |
| 28-12-2018 | $11.8161 | +0.01% |
| 31-12-2018 | $11.8287 | +0.11% |
| 02-01-2019 | $11.836 | +0.06% |
| 03-01-2019 | $11.8337 | -0.02% |
| 04-01-2019 | $11.8491 | +0.13% |
| 07-01-2019 | $11.8565 | +0.06% |
| 08-01-2019 | $11.8514 | -0.04% |
| 09-01-2019 | $11.8576 | +0.05% |
| 10-01-2019 | $11.8705 | +0.11% |
| 11-01-2019 | $11.8714 | +0.01% |
| 14-01-2019 | $11.8799 | +0.07% |
| 15-01-2019 | $11.8832 | +0.03% |
| 16-01-2019 | $11.8843 | +0.01% |
| 17-01-2019 | $11.8905 | +0.05% |
| 18-01-2019 | $11.8874 | -0.03% |
| 21-01-2019 | $11.8907 | +0.03% |
| 22-01-2019 | $11.8956 | +0.04% |
| 23-01-2019 | $11.9107 | +0.13% |
| 24-01-2019 | $11.9314 | +0.17% |
| 25-01-2019 | $11.9436 | +0.10% |
| 28-01-2019 | $11.9518 | +0.07% |
| 29-01-2019 | $11.952 | +0.00% |
| 30-01-2019 | $11.9572 | +0.04% |
| 31-01-2019 | $11.9862 | +0.24% |
| 01-02-2019 | $11.9965 | +0.09% |
| 04-02-2019 | $11.9945 | -0.02% |
| 07-02-2019 | $11.9992 | +0.04% |
| 08-02-2019 | $12.0031 | +0.03% |
| 11-02-2019 | $12.0098 | +0.06% |
| 12-02-2019 | $12.0108 | +0.01% |
| 13-02-2019 | $12.0147 | +0.03% |
| 14-02-2019 | $12.0167 | +0.02% |
| 15-02-2019 | $12.0243 | +0.06% |
| 18-02-2019 | $12.0299 | +0.05% |
| 19-02-2019 | $12.0392 | +0.08% |
| 20-02-2019 | $12.0454 | +0.05% |
| 21-02-2019 | $12.043 | -0.02% |
| 22-02-2019 | $12.0427 | 0.00% |
| 25-02-2019 | $12.051 | +0.07% |
| 26-02-2019 | $12.0546 | +0.03% |
| 27-02-2019 | $12.0614 | +0.06% |
| 28-02-2019 | $12.067 | +0.05% |
| 01-03-2019 | $12.0666 | 0.00% |
| 04-03-2019 | $12.0719 | +0.04% |
| 05-03-2019 | $12.0779 | +0.05% |
| 06-03-2019 | $12.0863 | +0.07% |
| 07-03-2019 | $12.0957 | +0.08% |
| 08-03-2019 | $12.0941 | -0.01% |
| 11-03-2019 | $12.1016 | +0.06% |
| 12-03-2019 | $12.11 | +0.07% |
| 13-03-2019 | $12.119 | +0.07% |
| 14-03-2019 | $12.1275 | +0.07% |
| 15-03-2019 | $12.1355 | +0.07% |
| 18-03-2019 | $12.156 | +0.17% |
| 19-03-2019 | $12.1566 | +0.00% |
| 20-03-2019 | $12.158 | +0.01% |
| 21-03-2019 | $12.1839 | +0.21% |
| 22-03-2019 | $12.1964 | +0.10% |
| 25-03-2019 | $12.2024 | +0.05% |
| 26-03-2019 | $12.2129 | +0.09% |
| 27-03-2019 | $12.2273 | +0.12% |
| 28-03-2019 | $12.2264 | -0.01% |
| 29-03-2019 | $12.2183 | -0.07% |
| 01-04-2019 | $12.2174 | -0.01% |
| 02-04-2019 | $12.2161 | -0.01% |
| 03-04-2019 | $12.2165 | +0.00% |
| 04-04-2019 | $12.2185 | +0.02% |
| 05-04-2019 | $12.2161 | -0.02% |
| 08-04-2019 | $12.2217 | +0.05% |
| 09-04-2019 | $12.2213 | 0.00% |
| 10-04-2019 | $12.2249 | +0.03% |
| 11-04-2019 | $12.2294 | +0.04% |
| 12-04-2019 | $12.2221 | -0.06% |
| 15-04-2019 | $12.2277 | +0.05% |
| 16-04-2019 | $12.2305 | +0.02% |
| 17-04-2019 | $12.2336 | +0.03% |
| 18-04-2019 | $12.2511 | +0.14% |
| 23-04-2019 | $12.2549 | +0.03% |
| 24-04-2019 | $12.2642 | +0.08% |
| 25-04-2019 | $12.265 | +0.01% |
| 26-04-2019 | $12.2699 | +0.04% |
| 29-04-2019 | $12.2797 | +0.08% |
| 30-04-2019 | $12.2808 | +0.01% |
| 02-05-2019 | $12.2828 | +0.02% |
| 03-05-2019 | $12.2813 | -0.01% |
| 06-05-2019 | $12.2942 | +0.11% |
| 07-05-2019 | $12.2963 | +0.02% |
| 08-05-2019 | $12.2989 | +0.02% |
| 10-05-2019 | $12.2887 | -0.08% |
| 13-05-2019 | $12.2948 | +0.05% |
| 14-05-2019 | $12.287 | -0.06% |
| 15-05-2019 | $12.2943 | +0.06% |
| 16-05-2019 | $12.2968 | +0.02% |
| 17-05-2019 | $12.3007 | +0.03% |
| 21-05-2019 | $12.2987 | -0.02% |
| 22-05-2019 | $12.3 | +0.01% |
| 23-05-2019 | $12.3111 | +0.09% |
| 24-05-2019 | $12.3166 | +0.04% |
| 27-05-2019 | $12.3209 | +0.03% |
| 28-05-2019 | $12.3278 | +0.06% |
| 29-05-2019 | $12.3332 | +0.04% |
| 31-05-2019 | $12.3492 | +0.13% |
| 03-06-2019 | $12.3668 | +0.14% |
| 04-06-2019 | $12.3661 | -0.01% |
| 06-06-2019 | $12.3799 | +0.11% |
| 07-06-2019 | $12.3741 | -0.05% |
| 11-06-2019 | $12.3771 | +0.02% |
| 12-06-2019 | $12.3896 | +0.10% |
| 13-06-2019 | $12.3948 | +0.04% |
| 14-06-2019 | $12.4058 | +0.09% |
| 17-06-2019 | $12.3983 | -0.06% |
| 18-06-2019 | $12.4104 | +0.10% |
| 19-06-2019 | $12.4094 | -0.01% |
| 20-06-2019 | $12.4442 | +0.28% |
| 21-06-2019 | $12.4401 | -0.03% |
| 24-06-2019 | $12.4544 | +0.11% |
| 25-06-2019 | $12.4605 | +0.05% |
| 26-06-2019 | $12.4572 | -0.03% |
| 27-06-2019 | $12.4617 | +0.04% |
| 28-06-2019 | $12.4706 | +0.07% |
| 01-07-2019 | $12.4798 | +0.07% |
| 02-07-2019 | $12.4871 | +0.06% |
| 03-07-2019 | $12.4906 | +0.03% |
| 04-07-2019 | $12.4925 | +0.02% |
| 05-07-2019 | $12.4863 | -0.05% |
| 08-07-2019 | $12.4827 | -0.03% |
| 09-07-2019 | $12.4508 | -0.26% |
| 10-07-2019 | $12.4718 | +0.17% |
| 11-07-2019 | $12.4934 | +0.17% |
| 12-07-2019 | $12.4865 | -0.06% |
| 15-07-2019 | $12.4953 | +0.07% |
| 16-07-2019 | $12.4966 | +0.01% |
| 17-07-2019 | $12.4925 | -0.03% |
| 18-07-2019 | $12.4962 | +0.03% |
| 19-07-2019 | $12.5041 | +0.06% |
| 22-07-2019 | $12.5294 | +0.20% |
| 23-07-2019 | $12.5084 | -0.17% |
| 24-07-2019 | $12.5131 | +0.04% |
| 25-07-2019 | $12.5223 | +0.07% |
| 26-07-2019 | $12.5157 | -0.05% |
| 29-07-2019 | $12.5232 | +0.06% |
| 30-07-2019 | $12.5244 | +0.01% |
| 31-07-2019 | $12.5261 | +0.01% |
| 01-08-2019 | $12.5149 | -0.09% |
| 02-08-2019 | $12.5349 | +0.16% |
| 05-08-2019 | $12.5276 | -0.06% |
| 06-08-2019 | $12.5242 | -0.03% |
| 07-08-2019 | $12.5382 | +0.11% |
| 08-08-2019 | $12.5384 | +0.00% |
| 13-08-2019 | $12.5436 | +0.04% |
| 14-08-2019 | $12.5424 | -0.01% |
| 16-08-2019 | $12.5516 | +0.07% |
| 19-08-2019 | $12.5572 | +0.04% |
| 20-08-2019 | $12.5644 | +0.06% |
| 21-08-2019 | $12.5663 | +0.02% |
| 22-08-2019 | $12.5694 | +0.02% |
| 23-08-2019 | $12.5642 | -0.04% |
| 26-08-2019 | $12.5808 | +0.13% |
| 27-08-2019 | $12.5822 | +0.01% |
| 28-08-2019 | $12.5858 | +0.03% |
| 29-08-2019 | $12.5831 | -0.02% |
| 30-08-2019 | $12.5813 | -0.01% |
| 02-09-2019 | $12.5846 | +0.03% |
| 03-09-2019 | $12.5884 | +0.03% |
| 04-09-2019 | $12.5953 | +0.05% |
| 05-09-2019 | $12.5962 | +0.01% |
| 06-09-2019 | $12.5865 | -0.08% |
| 09-09-2019 | $12.5957 | +0.07% |
| 10-09-2019 | $12.5946 | -0.01% |
| 11-09-2019 | $12.5871 | -0.06% |
| 12-09-2019 | $12.5971 | +0.08% |
| 13-09-2019 | $12.5912 | -0.05% |
| 16-09-2019 | $12.5924 | +0.01% |
| 17-09-2019 | $12.5966 | +0.03% |
| 18-09-2019 | $12.6076 | +0.09% |
| 19-09-2019 | $12.599 | -0.07% |
| 20-09-2019 | $12.6059 | +0.05% |
| 23-09-2019 | $12.6237 | +0.14% |
| 24-09-2019 | $12.6215 | -0.02% |
| 25-09-2019 | $12.6268 | +0.04% |
| 26-09-2019 | $12.6155 | -0.09% |
| 27-09-2019 | $12.6154 | 0.00% |
| 30-09-2019 | $12.6226 | +0.06% |
| 01-10-2019 | $12.6178 | -0.04% |
| 02-10-2019 | $12.6421 | +0.19% |
| 03-10-2019 | $12.6521 | +0.08% |
| 04-10-2019 | $12.6685 | +0.13% |
| 07-10-2019 | $12.6708 | +0.02% |
| 08-10-2019 | $12.6726 | +0.01% |
| 09-10-2019 | $12.6885 | +0.13% |
| 10-10-2019 | $12.6703 | -0.14% |
| 11-10-2019 | $12.6617 | -0.07% |
| 14-10-2019 | $12.6648 | +0.02% |
| 15-10-2019 | $12.6527 | -0.10% |
| 16-10-2019 | $12.6675 | +0.12% |
| 17-10-2019 | $12.6655 | -0.02% |
| 18-10-2019 | $12.6717 | +0.05% |
| 21-10-2019 | $12.6823 | +0.08% |
| 22-10-2019 | $12.6888 | +0.05% |
| 23-10-2019 | $12.6989 | +0.08% |
| 24-10-2019 | $12.6976 | -0.01% |
| 25-10-2019 | $12.6976 | 0.00% |
| 29-10-2019 | $12.699 | +0.01% |
| 30-10-2019 | $12.6997 | +0.01% |
| 31-10-2019 | $12.7132 | +0.11% |
| 04-11-2019 | $12.7187 | +0.04% |
| 05-11-2019 | $12.7148 | -0.03% |
| 06-11-2019 | $12.7143 | 0.00% |
| 07-11-2019 | $12.7115 | -0.02% |
| 08-11-2019 | $12.7032 | -0.07% |
| 11-11-2019 | $12.7047 | +0.01% |
| 12-11-2019 | $12.7058 | +0.01% |
| 13-11-2019 | $12.7164 | +0.08% |
| 14-11-2019 | $12.722 | +0.04% |
| 15-11-2019 | $12.7262 | +0.03% |
| 18-11-2019 | $12.7285 | +0.02% |
| 19-11-2019 | $12.7349 | +0.05% |
| 20-11-2019 | $12.7435 | +0.07% |
| 21-11-2019 | $12.7426 | -0.01% |
| 22-11-2019 | $12.7453 | +0.02% |
| 25-11-2019 | $12.7412 | -0.03% |
| 26-11-2019 | $12.7312 | -0.08% |
| 27-11-2019 | $12.7552 | +0.19% |
| 28-11-2019 | $12.7561 | +0.01% |
| 29-11-2019 | $12.7546 | -0.01% |
| 02-12-2019 | $12.7538 | -0.01% |
| 03-12-2019 | $12.767 | +0.10% |
| 04-12-2019 | $12.7715 | +0.04% |
| 05-12-2019 | $12.7664 | -0.04% |
| 06-12-2019 | $12.7655 | -0.01% |
| 09-12-2019 | $12.7638 | -0.01% |
| 10-12-2019 | $12.7657 | +0.01% |
| 11-12-2019 | $12.7629 | -0.02% |
| 12-12-2019 | $12.7706 | +0.06% |
| 13-12-2019 | $12.7695 | -0.01% |
| 16-12-2019 | $12.7992 | +0.23% |
| 17-12-2019 | $12.7849 | -0.11% |
| 18-12-2019 | $12.7893 | +0.03% |
| 19-12-2019 | $12.7841 | -0.04% |
| 20-12-2019 | $12.7865 | +0.02% |
| 23-12-2019 | $12.7938 | +0.06% |
| 24-12-2019 | $12.7929 | -0.01% |
| 27-12-2019 | $12.8072 | +0.11% |
| 30-12-2019 | $12.8115 | +0.03% |
| 31-12-2019 | $12.8203 | +0.07% |
| 02-01-2020 | $12.8328 | +0.10% |
| 03-01-2020 | $12.854 | +0.17% |
| 06-01-2020 | $12.866 | +0.09% |
| 07-01-2020 | $12.8682 | +0.02% |
| 08-01-2020 | $12.8669 | -0.01% |
| 09-01-2020 | $12.8631 | -0.03% |
| 10-01-2020 | $12.8712 | +0.06% |
| 13-01-2020 | $12.8831 | +0.09% |
| 14-01-2020 | $12.8885 | +0.04% |
| 15-01-2020 | $12.8954 | +0.05% |
| 16-01-2020 | $12.8996 | +0.03% |
| 17-01-2020 | $12.9024 | +0.02% |
| 20-01-2020 | $12.9071 | +0.04% |
| 21-01-2020 | $12.9074 | +0.00% |
| 22-01-2020 | $12.9126 | +0.04% |
| 23-01-2020 | $12.9156 | +0.02% |
| 24-01-2020 | $12.9164 | +0.01% |
| 28-01-2020 | $12.9404 | +0.19% |
| 29-01-2020 | $12.9243 | -0.12% |
| 30-01-2020 | $12.9117 | -0.10% |
| 31-01-2020 | $12.9157 | +0.03% |
| 03-02-2020 | $12.9181 | +0.02% |
| 04-02-2020 | $12.9226 | +0.03% |
| 05-02-2020 | $12.9248 | +0.02% |
| 06-02-2020 | $12.9319 | +0.05% |
| 07-02-2020 | $12.9364 | +0.03% |
| 10-02-2020 | $12.9447 | +0.06% |
| 11-02-2020 | $12.9451 | +0.00% |
| 12-02-2020 | $12.9501 | +0.04% |
| 13-02-2020 | $12.9544 | +0.03% |
| 14-02-2020 | $12.958 | +0.03% |
| 17-02-2020 | $12.963 | +0.04% |
| 18-02-2020 | $12.976 | +0.10% |
| 19-02-2020 | $12.9758 | 0.00% |
| 20-02-2020 | $12.9824 | +0.05% |
| 21-02-2020 | $12.9879 | +0.04% |
| 24-02-2020 | $12.9986 | +0.08% |
| 25-02-2020 | $13.0043 | +0.04% |
| 26-02-2020 | $13.0024 | -0.01% |
| 27-02-2020 | $13.0044 | +0.02% |
| 28-02-2020 | $12.9826 | -0.17% |
| 02-03-2020 | $13.018 | +0.27% |
| 03-03-2020 | $12.9966 | -0.16% |
| 04-03-2020 | $13.0308 | +0.26% |
| 05-03-2020 | $13.0432 | +0.10% |
| 06-03-2020 | $13.0564 | +0.10% |
| 09-03-2020 | $13.0014 | -0.42% |
| 10-03-2020 | $12.9444 | -0.44% |
| 11-03-2020 | $12.9296 | -0.11% |
| 12-03-2020 | $12.8386 | -0.70% |
| 13-03-2020 | $12.7274 | -0.87% |
| 16-03-2020 | $12.6506 | -0.60% |
| 17-03-2020 | $12.5449 | -0.84% |
| 18-03-2020 | $12.4436 | -0.81% |
| 19-03-2020 | $12.2512 | -1.55% |
| 20-03-2020 | $12.2747 | +0.19% |
| 23-03-2020 | $12.1959 | -0.64% |
| 24-03-2020 | $12.1563 | -0.32% |
| 25-03-2020 | $12.1843 | +0.23% |
| 26-03-2020 | $12.2455 | +0.50% |
| 27-03-2020 | $12.2451 | 0.00% |
| 30-03-2020 | $12.2579 | +0.10% |
| 31-03-2020 | $12.2487 | -0.08% |
| 01-04-2020 | $12.245 | -0.03% |
| 02-04-2020 | $12.2271 | -0.15% |
| 03-04-2020 | $12.2117 | -0.13% |
| 06-04-2020 | $12.1922 | -0.16% |
| 07-04-2020 | $12.1997 | +0.06% |
| 08-04-2020 | $12.2043 | +0.04% |
| 09-04-2020 | $12.2544 | +0.41% |
| 14-04-2020 | $12.3254 | +0.58% |
| 15-04-2020 | $12.3483 | +0.19% |
| 16-04-2020 | $12.3649 | +0.13% |
| 17-04-2020 | $12.3933 | +0.23% |
| 20-04-2020 | $12.4131 | +0.16% |
| 21-04-2020 | $12.4054 | -0.06% |
| 22-04-2020 | $12.3732 | -0.26% |
| 23-04-2020 | $12.38 | +0.05% |
| 24-04-2020 | $12.3752 | -0.04% |
| 27-04-2020 | $12.366 | -0.07% |
| 28-04-2020 | $12.2052 | -1.30% |
| 29-04-2020 | $12.3779 | +1.41% |
| 30-04-2020 | $12.3899 | +0.10% |
| 04-05-2020 | $12.3905 | +0.00% |
| 05-05-2020 | $12.3924 | +0.02% |
| 06-05-2020 | $12.3939 | +0.01% |
| 08-05-2020 | $12.4321 | +0.31% |
| 11-05-2020 | $12.4523 | +0.16% |
| 12-05-2020 | $12.457 | +0.04% |
| 13-05-2020 | $12.4782 | +0.17% |
| 14-05-2020 | $12.488 | +0.08% |
| 15-05-2020 | $12.4977 | +0.08% |
| 18-05-2020 | $12.514 | +0.13% |
| 19-05-2020 | $12.5458 | +0.25% |
| 20-05-2020 | $12.5753 | +0.24% |
| 22-05-2020 | $12.6004 | +0.20% |
| 26-05-2020 | $12.6016 | +0.01% |
| 27-05-2020 | $12.6059 | +0.03% |
| 28-05-2020 | $12.6127 | +0.05% |
| 29-05-2020 | $12.6612 | +0.38% |
| 03-06-2020 | $12.6776 | +0.13% |
| 04-06-2020 | $12.697 | +0.15% |
| 05-06-2020 | $12.7113 | +0.11% |
| 08-06-2020 | $12.7487 | +0.29% |
| 09-06-2020 | $12.7596 | +0.09% |
| 10-06-2020 | $12.7672 | +0.06% |
| 11-06-2020 | $12.7671 | 0.00% |
| 12-06-2020 | $12.7459 | -0.17% |
| 15-06-2020 | $12.7412 | -0.04% |
| 16-06-2020 | $12.7529 | +0.09% |
| 17-06-2020 | $12.763 | +0.08% |
| 18-06-2020 | $12.77 | +0.05% |
| 19-06-2020 | $12.7757 | +0.04% |
| 22-06-2020 | $12.7871 | +0.09% |
| 24-06-2020 | $12.7982 | +0.09% |
| 25-06-2020 | $12.8011 | +0.02% |
| 26-06-2020 | $12.802 | +0.01% |
| 29-06-2020 | $12.7984 | -0.03% |
| 30-06-2020 | $12.8001 | +0.01% |
| 01-07-2020 | $12.7993 | -0.01% |
| 02-07-2020 | $12.8075 | +0.06% |
| 03-07-2020 | $12.8063 | -0.01% |
| 06-07-2020 | $12.8332 | +0.21% |
| 07-07-2020 | $12.8412 | +0.06% |
| 08-07-2020 | $12.8439 | +0.02% |
| 09-07-2020 | $12.8476 | +0.03% |
| 13-07-2020 | $12.8419 | -0.04% |
| 14-07-2020 | $12.8366 | -0.04% |
| 15-07-2020 | $12.8437 | +0.06% |
| 16-07-2020 | $12.8506 | +0.05% |
| 17-07-2020 | $12.8573 | +0.05% |
| 20-07-2020 | $12.8701 | +0.10% |
| 21-07-2020 | $12.8865 | +0.13% |
| 22-07-2020 | $12.9097 | +0.18% |
| 23-07-2020 | $12.9223 | +0.10% |
| 24-07-2020 | $12.9243 | +0.02% |
| 27-07-2020 | $12.9336 | +0.07% |
| 28-07-2020 | $12.9357 | +0.02% |
| 29-07-2020 | $12.9459 | +0.08% |
| 30-07-2020 | $12.9566 | +0.08% |
| 03-08-2020 | $12.9778 | +0.16% |
| 04-08-2020 | $12.9905 | +0.10% |
| 05-08-2020 | $13.0082 | +0.14% |
| 06-08-2020 | $13.0188 | +0.08% |
| 07-08-2020 | $13.0214 | +0.02% |
| 11-08-2020 | $12.9856 | -0.27% |
| 12-08-2020 | $13.0303 | +0.34% |
| 13-08-2020 | $13.0321 | +0.01% |
| 14-08-2020 | $13.0326 | +0.00% |
| 17-08-2020 | $13.0863 | +0.41% |
| 18-08-2020 | $13.039 | -0.36% |
| 19-08-2020 | $13.0469 | +0.06% |
| 20-08-2020 | $13.0426 | -0.03% |
| 21-08-2020 | $13.0443 | +0.01% |
| 24-08-2020 | $13.0505 | +0.05% |
| 25-08-2020 | $13.0517 | +0.01% |
| 26-08-2020 | $13.0712 | +0.15% |
| 27-08-2020 | $13.0808 | +0.07% |
| 28-08-2020 | $13.0863 | +0.04% |
| 31-08-2020 | $13.0986 | +0.09% |
| 01-09-2020 | $13.1031 | +0.03% |
| 02-09-2020 | $13.1083 | +0.04% |
| 03-09-2020 | $13.1145 | +0.05% |
| 04-09-2020 | $13.1139 | 0.00% |
| 07-09-2020 | $13.1182 | +0.03% |
| 08-09-2020 | $13.1075 | -0.08% |
| 09-09-2020 | $13.1008 | -0.05% |
| 10-09-2020 | $13.0973 | -0.03% |
| 11-09-2020 | $13.0964 | -0.01% |
| 14-09-2020 | $13.1021 | +0.04% |
| 15-09-2020 | $13.1033 | +0.01% |
| 16-09-2020 | $13.1083 | +0.04% |
| 17-09-2020 | $13.1057 | -0.02% |
| 18-09-2020 | $13.1124 | +0.05% |
| 21-09-2020 | $13.115 | +0.02% |
| 22-09-2020 | $13.1087 | -0.05% |
| 23-09-2020 | $13.109 | +0.00% |
| 24-09-2020 | $13.0914 | -0.13% |
| 25-09-2020 | $13.0557 | -0.27% |
| 28-09-2020 | $13.0385 | -0.13% |
| 29-09-2020 | $13.0514 | +0.10% |
| 30-09-2020 | $13.0652 | +0.11% |
| 01-10-2020 | $13.0627 | -0.02% |
| 02-10-2020 | $13.0677 | +0.04% |
| 05-10-2020 | $13.0773 | +0.07% |
| 06-10-2020 | $13.0843 | +0.05% |
| 07-10-2020 | $13.088 | +0.03% |
| 08-10-2020 | $13.0964 | +0.06% |
| 09-10-2020 | $13.1062 | +0.07% |
| 12-10-2020 | $13.1099 | +0.03% |
| 13-10-2020 | $13.1141 | +0.03% |
| 14-10-2020 | $13.1192 | +0.04% |
| 15-10-2020 | $13.1126 | -0.05% |
| 16-10-2020 | $13.1085 | -0.03% |
| 19-10-2020 | $13.1076 | -0.01% |
| 20-10-2020 | $13.1105 | +0.02% |
| 21-10-2020 | $13.1481 | +0.29% |
| 22-10-2020 | $13.113 | -0.27% |
| 23-10-2020 | $13.1083 | -0.04% |
| 26-10-2020 | $13.1159 | +0.06% |
| 27-10-2020 | $13.1154 | 0.00% |
| 28-10-2020 | $13.1172 | +0.01% |
| 29-10-2020 | $13.1128 | -0.03% |
| 30-10-2020 | $13.1041 | -0.07% |
| 02-11-2020 | $13.1053 | +0.01% |
| 03-11-2020 | $13.113 | +0.06% |
| 04-11-2020 | $13.127 | +0.11% |
| 05-11-2020 | $13.1548 | +0.21% |
| 06-11-2020 | $13.1618 | +0.05% |
| 09-11-2020 | $13.1687 | +0.05% |
| 10-11-2020 | $13.1747 | +0.05% |
| 11-11-2020 | $13.1754 | +0.01% |
| 12-11-2020 | $13.1802 | +0.04% |
| 13-11-2020 | $13.1847 | +0.03% |
| 16-11-2020 | $13.1851 | +0.00% |
| 17-11-2020 | $13.1894 | +0.03% |
| 18-11-2020 | $13.1946 | +0.04% |
| 19-11-2020 | $13.2208 | +0.20% |
| 23-11-2020 | $13.1968 | -0.18% |
| 24-11-2020 | $13.2024 | +0.04% |
| 25-11-2020 | $13.2142 | +0.09% |
| 26-11-2020 | $13.2164 | +0.02% |
| 27-11-2020 | $13.2263 | +0.07% |
| 30-11-2020 | $13.2373 | +0.08% |
| 01-12-2020 | $13.2479 | +0.08% |
| 02-12-2020 | $13.2492 | +0.01% |
| 03-12-2020 | $13.254 | +0.04% |
| 04-12-2020 | $13.2625 | +0.06% |
| 07-12-2020 | $13.2718 | +0.07% |
| 08-12-2020 | $13.2774 | +0.04% |
| 09-12-2020 | $13.2785 | +0.01% |
| 10-12-2020 | $13.2833 | +0.04% |
| 11-12-2020 | $13.2913 | +0.06% |
| 14-12-2020 | $13.2966 | +0.04% |
| 15-12-2020 | $13.3003 | +0.03% |
| 16-12-2020 | $13.3016 | +0.01% |
| 17-12-2020 | $13.3083 | +0.05% |
| 18-12-2020 | $13.3115 | +0.02% |
| 21-12-2020 | $13.3217 | +0.08% |
| 22-12-2020 | $13.3172 | -0.03% |
| 23-12-2020 | $13.3187 | +0.01% |
| 24-12-2020 | $13.3217 | +0.02% |
| 28-12-2020 | $13.3279 | +0.05% |
| 29-12-2020 | $13.3314 | +0.03% |
| 30-12-2020 | $13.3305 | -0.01% |
| 31-12-2020 | $13.3359 | +0.04% |
| 04-01-2021 | $13.352 | +0.12% |
| 05-01-2021 | $13.3547 | +0.02% |
| 06-01-2021 | $13.3786 | +0.18% |
| 07-01-2021 | $13.3645 | -0.11% |
| 08-01-2021 | $13.3499 | -0.11% |
| 11-01-2021 | $13.3188 | -0.23% |
| 12-01-2021 | $13.3081 | -0.08% |
| 13-01-2021 | $13.3415 | +0.25% |
| 14-01-2021 | $13.3213 | -0.15% |
| 15-01-2021 | $13.3333 | +0.09% |
| 18-01-2021 | $13.3349 | +0.01% |
| 19-01-2021 | $13.378 | +0.32% |
| 20-01-2021 | $13.3892 | +0.08% |
| 21-01-2021 | $13.4022 | +0.10% |
| 22-01-2021 | $13.3399 | -0.46% |
| 25-01-2021 | $13.4207 | +0.61% |
| 26-01-2021 | $13.3913 | -0.22% |
| 27-01-2021 | $13.3934 | +0.02% |
| 28-01-2021 | $13.3895 | -0.03% |
| 29-01-2021 | $13.3886 | -0.01% |
| 01-02-2021 | $13.3939 | +0.04% |
| 02-02-2021 | $13.3994 | +0.04% |
| 03-02-2021 | $13.4074 | +0.06% |
| 04-02-2021 | $13.4099 | +0.02% |
| 05-02-2021 | $13.4078 | -0.02% |
| 08-02-2021 | $13.3926 | -0.11% |
| 09-02-2021 | $13.428 | +0.26% |
| 10-02-2021 | $13.3904 | -0.28% |
| 11-02-2021 | $13.3992 | +0.07% |
| 15-02-2021 | $13.4042 | +0.04% |
| 16-02-2021 | $13.4077 | +0.03% |
| 17-02-2021 | $13.4073 | 0.00% |
| 18-02-2021 | $13.4172 | +0.07% |
| 19-02-2021 | $13.4222 | +0.04% |
| 22-02-2021 | $13.417 | -0.04% |
| 24-02-2021 | $13.424 | +0.05% |
| 25-02-2021 | $13.4095 | -0.11% |
| 26-02-2021 | $13.3742 | -0.26% |
| 01-03-2021 | $13.3862 | +0.09% |
| 02-03-2021 | $13.4217 | +0.27% |
| 03-03-2021 | $13.3868 | -0.26% |
| 04-03-2021 | $13.3806 | -0.05% |
| 05-03-2021 | $13.3592 | -0.16% |
| 08-03-2021 | $13.3246 | -0.26% |
| 09-03-2021 | $13.3125 | -0.09% |
| 10-03-2021 | $13.2869 | -0.19% |
| 11-03-2021 | $13.3483 | +0.46% |
| 12-03-2021 | $13.3404 | -0.06% |
| 15-03-2021 | $13.3449 | +0.03% |
| 16-03-2021 | $13.365 | +0.15% |
| 17-03-2021 | $13.3636 | -0.01% |
| 18-03-2021 | $13.3779 | +0.11% |
| 19-03-2021 | $13.3831 | +0.04% |
| 22-03-2021 | $13.4235 | +0.30% |
| 23-03-2021 | $13.3861 | -0.28% |
| 24-03-2021 | $13.3757 | -0.08% |
| 25-03-2021 | $13.3737 | -0.01% |
| 26-03-2021 | $13.3389 | -0.26% |
| 29-03-2021 | $13.345 | +0.05% |
| 30-03-2021 | $13.3184 | -0.20% |
| 31-03-2021 | $13.3284 | +0.08% |
| 01-04-2021 | $13.323 | -0.04% |
| 06-04-2021 | $13.3155 | -0.06% |
| 07-04-2021 | $13.3154 | 0.00% |
| 08-04-2021 | $13.2985 | -0.13% |
| 09-04-2021 | $13.285 | -0.10% |
| 12-04-2021 | $13.2693 | -0.12% |
| 13-04-2021 | $13.1908 | -0.59% |
| 14-04-2021 | $13.1207 | -0.53% |
| 15-04-2021 | $13.13 | +0.07% |
| 16-04-2021 | $13.1731 | +0.33% |
| 19-04-2021 | $13.2179 | +0.34% |
| 20-04-2021 | $13.2156 | -0.02% |
| 21-04-2021 | $13.2268 | +0.08% |
| 22-04-2021 | $13.2296 | +0.02% |
| 23-04-2021 | $13.2315 | +0.01% |
| 26-04-2021 | $13.2172 | -0.11% |
| 27-04-2021 | $13.2153 | -0.01% |
| 28-04-2021 | $13.2153 | 0.00% |
| 29-04-2021 | $13.2228 | +0.06% |
| 30-04-2021 | $13.2323 | +0.07% |
| 03-05-2021 | $13.2404 | +0.06% |
| 04-05-2021 | $13.2524 | +0.09% |
| 05-05-2021 | $13.2554 | +0.02% |
| 06-05-2021 | $13.2635 | +0.06% |
| 07-05-2021 | $13.2641 | +0.00% |
| 10-05-2021 | $13.2782 | +0.11% |
| 11-05-2021 | $13.2711 | -0.05% |
| 12-05-2021 | $13.2647 | -0.05% |
| 14-05-2021 | $13.2573 | -0.06% |
| 17-05-2021 | $13.2567 | 0.00% |
| 18-05-2021 | $13.2549 | -0.01% |
| 19-05-2021 | $13.2501 | -0.04% |
| 20-05-2021 | $13.2467 | -0.03% |
| 21-05-2021 | $13.2535 | +0.05% |
| 25-05-2021 | $13.2748 | +0.16% |
| 27-05-2021 | $13.2849 | +0.08% |
| 28-05-2021 | $13.2836 | -0.01% |
| 31-05-2021 | $13.2867 | +0.02% |
| 01-06-2021 | $13.2772 | -0.07% |
| 02-06-2021 | $13.2793 | +0.02% |
| 03-06-2021 | $13.2734 | -0.04% |
| 04-06-2021 | $13.274 | +0.00% |
| 07-06-2021 | $13.2871 | +0.10% |
| 08-06-2021 | $13.2937 | +0.05% |
| 09-06-2021 | $13.2908 | -0.02% |
| 10-06-2021 | $13.2757 | -0.11% |
| 11-06-2021 | $13.2847 | +0.07% |
| 14-06-2021 | $13.2822 | -0.02% |
| 15-06-2021 | $13.2721 | -0.08% |
| 16-06-2021 | $13.273 | +0.01% |
| 17-06-2021 | $13.2582 | -0.11% |
| 18-06-2021 | $13.2643 | +0.05% |
| 21-06-2021 | $13.262 | -0.02% |
| 22-06-2021 | $13.2654 | +0.03% |
| 24-06-2021 | $13.2595 | -0.04% |
| 25-06-2021 | $13.2568 | -0.02% |
| 28-06-2021 | $13.2605 | +0.03% |
| 29-06-2021 | $13.2558 | -0.04% |
| 30-06-2021 | $13.2492 | -0.05% |
| 01-07-2021 | $13.2444 | -0.04% |
| 02-07-2021 | $13.242 | -0.02% |
| 05-07-2021 | $13.2482 | +0.05% |
| 06-07-2021 | $13.2282 | -0.15% |
| 07-07-2021 | $13.2235 | -0.04% |
| 08-07-2021 | $13.2344 | +0.08% |
| 09-07-2021 | $13.2399 | +0.04% |
| 12-07-2021 | $13.2543 | +0.11% |
| 13-07-2021 | $13.2553 | +0.01% |
| 14-07-2021 | $13.2557 | +0.00% |
| 15-07-2021 | $13.2743 | +0.14% |
| 16-07-2021 | $13.2754 | +0.01% |
| 19-07-2021 | $13.2815 | +0.05% |
| 21-07-2021 | $13.2699 | -0.09% |
| 22-07-2021 | $13.2569 | -0.10% |
| 23-07-2021 | $13.2576 | +0.01% |
| 26-07-2021 | $13.2355 | -0.17% |
| 27-07-2021 | $13.1919 | -0.33% |
| 28-07-2021 | $13.1656 | -0.20% |
| 29-07-2021 | $13.1541 | -0.09% |
| 30-07-2021 | $13.1392 | -0.11% |
| 02-08-2021 | $13.1546 | +0.12% |
| 03-08-2021 | $13.1794 | +0.19% |
| 04-08-2021 | $13.2025 | +0.18% |
| 05-08-2021 | $13.1993 | -0.02% |
| 06-08-2021 | $13.1855 | -0.10% |
| 10-08-2021 | $13.1961 | +0.08% |
| 11-08-2021 | $13.2026 | +0.05% |
| 12-08-2021 | $13.2151 | +0.09% |
| 13-08-2021 | $13.2223 | +0.05% |
| 16-08-2021 | $13.242 | +0.15% |
| 17-08-2021 | $13.248 | +0.05% |
| 18-08-2021 | $13.2493 | +0.01% |
| 19-08-2021 | $13.2571 | +0.06% |
| 20-08-2021 | $13.2457 | -0.09% |
| 23-08-2021 | $13.2476 | +0.01% |
| 24-08-2021 | $13.2572 | +0.07% |
| 25-08-2021 | $13.262 | +0.04% |
| 26-08-2021 | $13.2694 | +0.06% |
| 27-08-2021 | $13.2696 | +0.00% |
| 30-08-2021 | $13.2866 | +0.13% |
| 31-08-2021 | $13.298 | +0.09% |
| 01-09-2021 | $13.2937 | -0.03% |
| 02-09-2021 | $13.2918 | -0.01% |
| 03-09-2021 | $13.285 | -0.05% |
| 06-09-2021 | $13.2892 | +0.03% |
| 07-09-2021 | $13.2817 | -0.06% |
| 08-09-2021 | $13.2821 | +0.00% |
| 09-09-2021 | $13.2831 | +0.01% |
| 10-09-2021 | $13.2882 | +0.04% |
| 13-09-2021 | $13.2839 | -0.03% |
| 14-09-2021 | $13.2746 | -0.07% |
| 15-09-2021 | $13.2566 | -0.14% |
| 16-09-2021 | $13.219 | -0.28% |
| 17-09-2021 | $13.1847 | -0.26% |
| 20-09-2021 | $13.1323 | -0.40% |
| 21-09-2021 | $13.13 | -0.02% |
| 22-09-2021 | $13.1306 | +0.00% |
| 23-09-2021 | $13.1521 | +0.16% |
| 24-09-2021 | $13.1394 | -0.10% |
| 27-09-2021 | $13.1133 | -0.20% |
| 28-09-2021 | $13.1084 | -0.04% |
| 29-09-2021 | $13.0882 | -0.15% |
| 30-09-2021 | $13.0863 | -0.01% |
| 01-10-2021 | $13.093 | +0.05% |
| 04-10-2021 | $13.0837 | -0.07% |
| 05-10-2021 | $13.0132 | -0.54% |
| 06-10-2021 | $12.9754 | -0.29% |
| 07-10-2021 | $12.9255 | -0.38% |
| 08-10-2021 | $12.8905 | -0.27% |
| 11-10-2021 | $12.875 | -0.12% |
| 12-10-2021 | $12.745 | -1.01% |
| 13-10-2021 | $12.7402 | -0.04% |
| 14-10-2021 | $12.741 | +0.01% |
| 15-10-2021 | $12.808 | +0.53% |
| 18-10-2021 | $12.8519 | +0.34% |
| 19-10-2021 | $12.8872 | +0.27% |
| 20-10-2021 | $12.899 | +0.09% |
| 21-10-2021 | $12.877 | -0.17% |
| 22-10-2021 | $12.8597 | -0.13% |
| 25-10-2021 | $12.8542 | -0.04% |
| 26-10-2021 | $12.8397 | -0.11% |
| 27-10-2021 | $12.8364 | -0.03% |
| 28-10-2021 | $12.8043 | -0.25% |
| 29-10-2021 | $12.7891 | -0.12% |
| 02-11-2021 | $12.7041 | -0.66% |
| 03-11-2021 | $12.7208 | +0.13% |
| 05-11-2021 | $12.5997 | -0.95% |
| 08-11-2021 | $12.5065 | -0.74% |
| 09-11-2021 | $12.4539 | -0.42% |
| 10-11-2021 | $12.5102 | +0.45% |
| 11-11-2021 | $12.5186 | +0.07% |
| 12-11-2021 | $12.6595 | +1.13% |
| 15-11-2021 | $12.7051 | +0.36% |
| 16-11-2021 | $12.6828 | -0.18% |
| 17-11-2021 | $12.6832 | +0.00% |
| 18-11-2021 | $12.7045 | +0.17% |
| 19-11-2021 | $12.7267 | +0.17% |
| 22-11-2021 | $12.7247 | -0.02% |
| 23-11-2021 | $12.7038 | -0.16% |
| 24-11-2021 | $12.6968 | -0.06% |
| 25-11-2021 | $12.6945 | -0.02% |
| 26-11-2021 | $12.6778 | -0.13% |
| 29-11-2021 | $12.6433 | -0.27% |
| 30-11-2021 | $12.6693 | +0.21% |
| 01-12-2021 | $12.6327 | -0.29% |
| 02-12-2021 | $12.6342 | +0.01% |
| 03-12-2021 | $12.6194 | -0.12% |
| 06-12-2021 | $12.6385 | +0.15% |
| 07-12-2021 | $12.6691 | +0.24% |
| 08-12-2021 | $12.6887 | +0.15% |
| 09-12-2021 | $12.6876 | -0.01% |
| 10-12-2021 | $12.7239 | +0.29% |
| 13-12-2021 | $12.7156 | -0.07% |
| 14-12-2021 | $12.6852 | -0.24% |
| 15-12-2021 | $12.6619 | -0.18% |
| 16-12-2021 | $12.6703 | +0.07% |
| 17-12-2021 | $12.6814 | +0.09% |
| 20-12-2021 | $12.6855 | +0.03% |
| 21-12-2021 | $12.6769 | -0.07% |
| 22-12-2021 | $12.6684 | -0.07% |
| 23-12-2021 | $12.6711 | +0.02% |
| 24-12-2021 | $12.6721 | +0.01% |
| 27-12-2021 | $12.6697 | -0.02% |
| 28-12-2021 | $12.6708 | +0.01% |
| 29-12-2021 | $12.6705 | 0.00% |
| 30-12-2021 | $12.6684 | -0.02% |
| 31-12-2021 | $12.6725 | +0.03% |
| 03-01-2022 | $12.6723 | 0.00% |
| 04-01-2022 | $12.6545 | -0.14% |
| 05-01-2022 | $12.64 | -0.11% |
| 06-01-2022 | $12.5814 | -0.46% |
| 07-01-2022 | $12.5636 | -0.14% |
| 10-01-2022 | $12.543 | -0.16% |
| 11-01-2022 | $12.5086 | -0.27% |
| 12-01-2022 | $12.5138 | +0.04% |
| 13-01-2022 | $12.4181 | -0.76% |
| 14-01-2022 | $12.4317 | +0.11% |
| 17-01-2022 | $12.3953 | -0.29% |
| 18-01-2022 | $12.2937 | -0.82% |
| 19-01-2022 | $12.327 | +0.27% |
| 20-01-2022 | $12.3565 | +0.24% |
| 21-01-2022 | $12.3874 | +0.25% |
| 24-01-2022 | $12.3977 | +0.08% |
| 25-01-2022 | $12.4015 | +0.03% |
| 26-01-2022 | $12.4057 | +0.03% |
| 27-01-2022 | $12.3347 | -0.57% |
| 28-01-2022 | $12.3425 | +0.06% |
| 31-01-2022 | $12.3471 | +0.04% |
| 03-02-2022 | $12.3574 | +0.08% |
| 04-02-2022 | $12.3415 | -0.13% |
| 07-02-2022 | $12.3113 | -0.24% |
| 08-02-2022 | $12.297 | -0.12% |
| 09-02-2022 | $12.311 | +0.11% |
| 10-02-2022 | $12.3255 | +0.12% |
| 11-02-2022 | $12.2988 | -0.22% |
| 14-02-2022 | $12.2655 | -0.27% |
| 15-02-2022 | $12.2721 | +0.05% |
| 16-02-2022 | $12.2771 | +0.04% |
| 17-02-2022 | $12.2832 | +0.05% |
| 18-02-2022 | $12.2921 | +0.07% |
| 21-02-2022 | $12.291 | -0.01% |
| 22-02-2022 | $12.2739 | -0.14% |
| 23-02-2022 | $12.27 | -0.03% |
| 24-02-2022 | $12.2541 | -0.13% |
| 25-02-2022 | $12.2194 | -0.28% |
| 28-02-2022 | $12.2104 | -0.07% |
| 01-03-2022 | $12.2248 | +0.12% |
| 02-03-2022 | $12.1612 | -0.52% |
| 03-03-2022 | $12.1385 | -0.19% |
| 04-03-2022 | $12.1239 | -0.12% |
| 07-03-2022 | $12.0927 | -0.26% |
| 08-03-2022 | $12.0362 | -0.47% |
| 09-03-2022 | $11.9762 | -0.50% |
| 10-03-2022 | $11.9901 | +0.12% |
| 11-03-2022 | $11.9573 | -0.27% |
| 14-03-2022 | $11.9005 | -0.48% |
| 15-03-2022 | $11.8374 | -0.53% |
| 16-03-2022 | $11.8241 | -0.11% |
| 17-03-2022 | $11.8618 | +0.32% |
| 18-03-2022 | $11.8798 | +0.15% |
| 21-03-2022 | $11.9042 | +0.21% |
| 22-03-2022 | $11.8952 | -0.08% |
| 23-03-2022 | $11.9341 | +0.33% |
| 24-03-2022 | $11.9374 | +0.03% |
| 25-03-2022 | $11.952 | +0.12% |
| 28-03-2022 | $11.947 | -0.04% |
| 29-03-2022 | $11.9645 | +0.15% |
| 30-03-2022 | $11.9963 | +0.27% |
| 31-03-2022 | $12.0118 | +0.13% |
| 01-04-2022 | $11.9894 | -0.19% |
| 04-04-2022 | $12.0077 | +0.15% |
| 05-04-2022 | $12.0084 | +0.01% |
| 06-04-2022 | $12.0016 | -0.06% |
| 07-04-2022 | $12.015 | +0.11% |
| 08-04-2022 | $11.9991 | -0.13% |
| 11-04-2022 | $11.9689 | -0.25% |
| 12-04-2022 | $11.9578 | -0.09% |
| 13-04-2022 | $11.9763 | +0.15% |
| 14-04-2022 | $11.997 | +0.17% |
| 19-04-2022 | $11.979 | -0.15% |
| 20-04-2022 | $11.9655 | -0.11% |
| 21-04-2022 | $11.9445 | -0.18% |
| 22-04-2022 | $11.9238 | -0.17% |
| 25-04-2022 | $11.9211 | -0.02% |
| 26-04-2022 | $11.9226 | +0.01% |
| 27-04-2022 | $11.9186 | -0.03% |
| 28-04-2022 | $11.9184 | 0.00% |
| 29-04-2022 | $11.9134 | -0.04% |
| 04-05-2022 | $11.9095 | -0.03% |
| 05-05-2022 | $11.9182 | +0.07% |
| 06-05-2022 | $11.9083 | -0.08% |
| 10-05-2022 | $11.8897 | -0.16% |
| 11-05-2022 | $11.886 | -0.03% |
| 12-05-2022 | $11.8538 | -0.27% |
| 13-05-2022 | $11.8381 | -0.13% |
| 17-05-2022 | $11.8299 | -0.07% |
| 18-05-2022 | $11.8309 | +0.01% |
| 19-05-2022 | $11.8329 | +0.02% |
| 20-05-2022 | $11.8516 | +0.16% |
| 23-05-2022 | $11.8643 | +0.11% |
| 24-05-2022 | $11.8768 | +0.11% |
| 25-05-2022 | $11.8885 | +0.10% |
| 27-05-2022 | $11.9032 | +0.12% |
| 30-05-2022 | $11.9118 | +0.07% |
| 31-05-2022 | $11.9073 | -0.04% |
| 01-06-2022 | $11.9002 | -0.06% |
| 02-06-2022 | $11.8979 | -0.02% |
| 03-06-2022 | $11.8992 | +0.01% |
| 07-06-2022 | $11.9021 | +0.02% |
| 08-06-2022 | $11.8966 | -0.05% |
| 09-06-2022 | $11.8922 | -0.04% |
| 10-06-2022 | $11.8752 | -0.14% |
| 13-06-2022 | $11.797 | -0.66% |
| 14-06-2022 | $11.7488 | -0.41% |
| 15-06-2022 | $11.7778 | +0.25% |
| 16-06-2022 | $11.7568 | -0.18% |
| 17-06-2022 | $11.7626 | +0.05% |
| 20-06-2022 | $11.7632 | +0.01% |
| 21-06-2022 | $11.7252 | -0.32% |
| 22-06-2022 | $11.729 | +0.03% |
| 24-06-2022 | $11.6876 | -0.35% |
| 27-06-2022 | $11.6898 | +0.02% |
| 28-06-2022 | $11.6803 | -0.08% |
| 29-06-2022 | $11.6721 | -0.07% |
| 30-06-2022 | $11.6705 | -0.01% |
| 01-07-2022 | $11.6772 | +0.06% |
| 04-07-2022 | $11.6701 | -0.06% |
| 05-07-2022 | $11.6323 | -0.32% |
| 06-07-2022 | $11.6219 | -0.09% |
| 07-07-2022 | $11.5871 | -0.30% |
| 08-07-2022 | $11.5922 | +0.04% |
| 12-07-2022 | $11.5562 | -0.31% |
| 13-07-2022 | $11.5277 | -0.25% |
| 14-07-2022 | $11.503 | -0.21% |
| 15-07-2022 | $11.4988 | -0.04% |
| 18-07-2022 | $11.4836 | -0.13% |
| 19-07-2022 | $11.4577 | -0.23% |
| 20-07-2022 | $11.4521 | -0.05% |
| 21-07-2022 | $11.4508 | -0.01% |
| 22-07-2022 | $11.4999 | +0.43% |
| 25-07-2022 | $11.5244 | +0.21% |
| 26-07-2022 | $11.536 | +0.10% |
| 27-07-2022 | $11.5232 | -0.11% |
| 28-07-2022 | $11.5394 | +0.14% |
| 29-07-2022 | $11.5692 | +0.26% |
| 01-08-2022 | $11.5846 | +0.13% |
| 02-08-2022 | $11.5869 | +0.02% |
| 03-08-2022 | $11.5569 | -0.26% |
| 04-08-2022 | $11.5482 | -0.08% |
| 05-08-2022 | $11.5482 | 0.00% |
| 08-08-2022 | $11.5341 | -0.12% |
| 10-08-2022 | $11.5315 | -0.02% |
| 11-08-2022 | $11.5685 | +0.32% |
| 12-08-2022 | $11.5812 | +0.11% |
| 16-08-2022 | $11.6176 | +0.31% |
| 17-08-2022 | $11.6016 | -0.14% |
| 18-08-2022 | $11.6032 | +0.01% |
| 19-08-2022 | $11.6021 | -0.01% |
| 22-08-2022 | $11.5954 | -0.06% |
| 23-08-2022 | $11.5964 | +0.01% |
| 24-08-2022 | $11.6038 | +0.06% |
| 25-08-2022 | $11.619 | +0.13% |
| 26-08-2022 | $11.6297 | +0.09% |
| 29-08-2022 | $11.6022 | -0.24% |
| 30-08-2022 | $11.6208 | +0.16% |
| 31-08-2022 | $11.6112 | -0.08% |
| 01-09-2022 | $11.6037 | -0.06% |
| 02-09-2022 | $11.5988 | -0.04% |
| 05-09-2022 | $11.5904 | -0.07% |
| 06-09-2022 | $11.5939 | +0.03% |
| 07-09-2022 | $11.5958 | +0.02% |
| 08-09-2022 | $11.6089 | +0.11% |
| 09-09-2022 | $11.6127 | +0.03% |
| 12-09-2022 | $11.6112 | -0.01% |
| 13-09-2022 | $11.6176 | +0.06% |
| 14-09-2022 | $11.5823 | -0.30% |
| 15-09-2022 | $11.5854 | +0.03% |
| 16-09-2022 | $11.5775 | -0.07% |
| 19-09-2022 | $11.5721 | -0.05% |
| 20-09-2022 | $11.5672 | -0.04% |
| 21-09-2022 | $11.5643 | -0.03% |
| 22-09-2022 | $11.5382 | -0.23% |
| 23-09-2022 | $11.513 | -0.22% |
| 26-09-2022 | $11.483 | -0.26% |
| 27-09-2022 | $11.4858 | +0.02% |
| 28-09-2022 | $11.4468 | -0.34% |
| 29-09-2022 | $11.423 | -0.21% |
| 30-09-2022 | $11.4435 | +0.18% |
| 03-10-2022 | $11.4344 | -0.08% |
| 04-10-2022 | $11.4152 | -0.17% |
| 05-10-2022 | $11.4475 | +0.28% |
| 06-10-2022 | $11.4437 | -0.03% |
| 07-10-2022 | $11.4323 | -0.10% |
| 10-10-2022 | $11.4346 | +0.02% |
| 11-10-2022 | $11.4081 | -0.23% |
| 12-10-2022 | $11.4019 | -0.05% |
| 13-10-2022 | $11.386 | -0.14% |
| 14-10-2022 | $11.3701 | -0.14% |
| 17-10-2022 | $11.3475 | -0.20% |
| 18-10-2022 | $11.3372 | -0.09% |
| 19-10-2022 | $11.3174 | -0.17% |
| 20-10-2022 | $11.2973 | -0.18% |
| 21-10-2022 | $11.2743 | -0.20% |
| 25-10-2022 | $11.2437 | -0.27% |
| 26-10-2022 | $11.2444 | +0.01% |
| 27-10-2022 | $11.2385 | -0.05% |
| 28-10-2022 | $11.2324 | -0.05% |
| 31-10-2022 | $11.2087 | -0.21% |
| 02-11-2022 | $11.1635 | -0.40% |
| 03-11-2022 | $11.1652 | +0.02% |
| 04-11-2022 | $11.1493 | -0.14% |
| 07-11-2022 | $11.1632 | +0.12% |
| 08-11-2022 | $11.172 | +0.08% |
| 09-11-2022 | $11.1733 | +0.01% |
| 10-11-2022 | $11.1681 | -0.05% |
| 11-11-2022 | $11.1559 | -0.11% |
| 14-11-2022 | $11.259 | +0.92% |
| 15-11-2022 | $11.2873 | +0.25% |
| 16-11-2022 | $11.2933 | +0.05% |
| 17-11-2022 | $11.2897 | -0.03% |
| 18-11-2022 | $11.2814 | -0.07% |
| 21-11-2022 | $11.2788 | -0.02% |
| 22-11-2022 | $11.2887 | +0.09% |
| 23-11-2022 | $11.2929 | +0.04% |
| 24-11-2022 | $11.2944 | +0.01% |
| 25-11-2022 | $11.3335 | +0.35% |
| 28-11-2022 | $11.3493 | +0.14% |
| 29-11-2022 | $11.3754 | +0.23% |
| 30-11-2022 | $11.3834 | +0.07% |
| 01-12-2022 | $11.4319 | +0.43% |
| 02-12-2022 | $11.452 | +0.18% |
| 05-12-2022 | $11.4601 | +0.07% |
| 06-12-2022 | $11.456 | -0.04% |
| 07-12-2022 | $11.4503 | -0.05% |
| 08-12-2022 | $11.4117 | -0.34% |
| 09-12-2022 | $11.4661 | +0.48% |
| 12-12-2022 | $11.4731 | +0.06% |
| 13-12-2022 | $11.4717 | -0.01% |
| 14-12-2022 | $11.4933 | +0.19% |
| 15-12-2022 | $11.4905 | -0.02% |
| 16-12-2022 | $11.4867 | -0.03% |
| 19-12-2022 | $11.4988 | +0.11% |
| 20-12-2022 | $11.4945 | -0.04% |
| 21-12-2022 | $11.5028 | +0.07% |
| 22-12-2022 | $11.5104 | +0.07% |
| 23-12-2022 | $11.5041 | -0.05% |
| 27-12-2022 | $11.5044 | +0.00% |
| 28-12-2022 | $11.508 | +0.03% |
| 29-12-2022 | $11.5127 | +0.04% |
| 30-12-2022 | $11.5166 | +0.03% |
| 03-01-2023 | $11.5431 | +0.23% |
| 04-01-2023 | $11.5678 | +0.21% |
| 05-01-2023 | $11.5798 | +0.10% |
| 06-01-2023 | $11.5827 | +0.03% |
| 09-01-2023 | $11.6234 | +0.35% |
| 10-01-2023 | $11.6248 | +0.01% |
| 11-01-2023 | $11.6423 | +0.15% |
| 12-01-2023 | $11.6551 | +0.11% |
| 13-01-2023 | $11.6773 | +0.19% |
| 16-01-2023 | $11.6874 | +0.09% |
| 17-01-2023 | $11.6848 | -0.02% |
| 18-01-2023 | $11.705 | +0.17% |
| 19-01-2023 | $11.7241 | +0.16% |
| 20-01-2023 | $11.6861 | -0.32% |
| 25-01-2023 | $11.7264 | +0.34% |
| 26-01-2023 | $11.7249 | -0.01% |
| 27-01-2023 | $11.7417 | +0.14% |
| 30-01-2023 | $11.7017 | -0.34% |
| 31-01-2023 | $11.7138 | +0.10% |
| 01-02-2023 | $11.7187 | +0.04% |
| 02-02-2023 | $11.7117 | -0.06% |
| 03-02-2023 | $11.7366 | +0.21% |
| 06-02-2023 | $11.7019 | -0.30% |
| 07-02-2023 | $11.696 | -0.05% |
| 08-02-2023 | $11.7065 | +0.09% |
| 09-02-2023 | $11.7117 | +0.04% |
| 10-02-2023 | $11.6952 | -0.14% |
| 13-02-2023 | $11.6825 | -0.11% |
| 14-02-2023 | $11.689 | +0.06% |
| 15-02-2023 | $11.6673 | -0.19% |
| 16-02-2023 | $11.6776 | +0.09% |
| 17-02-2023 | $11.6542 | -0.20% |
| 20-02-2023 | $11.6595 | +0.05% |
| 21-02-2023 | $11.6314 | -0.24% |
| 22-02-2023 | $11.6189 | -0.11% |
| 23-02-2023 | $11.6295 | +0.09% |
| 24-02-2023 | $11.6305 | +0.01% |
| 27-02-2023 | $11.6232 | -0.06% |
| 28-02-2023 | $11.6321 | +0.08% |
| 01-03-2023 | $11.6391 | +0.06% |
| 02-03-2023 | $11.6299 | -0.08% |
| 03-03-2023 | $11.6383 | +0.07% |
| 06-03-2023 | $11.6537 | +0.13% |
| 07-03-2023 | $11.6593 | +0.05% |
| 08-03-2023 | $11.6303 | -0.25% |
| 09-03-2023 | $11.6296 | -0.01% |
| 10-03-2023 | $11.6422 | +0.11% |
| 13-03-2023 | $11.7063 | +0.55% |
| 14-03-2023 | $11.6842 | -0.19% |
| 15-03-2023 | $11.665 | -0.16% |
| 16-03-2023 | $11.7039 | +0.33% |
| 17-03-2023 | $11.6934 | -0.09% |
| 20-03-2023 | $11.6908 | -0.02% |
| 21-03-2023 | $11.6651 | -0.22% |
| 22-03-2023 | $11.6573 | -0.07% |
| 23-03-2023 | $11.6902 | +0.28% |
| 24-03-2023 | $11.7253 | +0.30% |
| 27-03-2023 | $11.6788 | -0.40% |
| 28-03-2023 | $11.6741 | -0.04% |
| 29-03-2023 | $11.6797 | +0.05% |
| 30-03-2023 | $11.6923 | +0.11% |
| 31-03-2023 | $11.7028 | +0.09% |
| 03-04-2023 | $11.7241 | +0.18% |
| 04-04-2023 | $11.7518 | +0.24% |
| 05-04-2023 | $11.7716 | +0.17% |
| 06-04-2023 | $11.7894 | +0.15% |
| 11-04-2023 | $11.7669 | -0.19% |
| 12-04-2023 | $11.7628 | -0.03% |
| 13-04-2023 | $11.7892 | +0.22% |
| 14-04-2023 | $11.7974 | +0.07% |
| 17-04-2023 | $11.7793 | -0.15% |
| 18-04-2023 | $11.7667 | -0.11% |
| 19-04-2023 | $11.7477 | -0.16% |
| 20-04-2023 | $11.7545 | +0.06% |
| 21-04-2023 | $11.7518 | -0.02% |
| 24-04-2023 | $11.7498 | -0.02% |
| 25-04-2023 | $11.7624 | +0.11% |
| 26-04-2023 | $11.7741 | +0.10% |
| 27-04-2023 | $11.7743 | +0.00% |
| 28-04-2023 | $11.7668 | -0.06% |
| 02-05-2023 | $11.7627 | -0.03% |
| 03-05-2023 | $11.7879 | +0.21% |
| 04-05-2023 | $11.8001 | +0.10% |
| 05-05-2023 | $11.8057 | +0.05% |
| 08-05-2023 | $11.7852 | -0.17% |
| 10-05-2023 | $11.7582 | -0.23% |
| 11-05-2023 | $11.7831 | +0.21% |
| 12-05-2023 | $11.786 | +0.02% |
| 15-05-2023 | $11.765 | -0.18% |
| 16-05-2023 | $11.768 | +0.03% |
| 17-05-2023 | $11.73 | -0.32% |
| 19-05-2023 | $11.6949 | -0.30% |
| 22-05-2023 | $11.6841 | -0.09% |
| 23-05-2023 | $11.6644 | -0.17% |
| 24-05-2023 | $11.6693 | +0.04% |
| 25-05-2023 | $11.6526 | -0.14% |
| 26-05-2023 | $11.641 | -0.10% |
| 30-05-2023 | $11.6669 | +0.22% |
| 31-05-2023 | $11.6862 | +0.17% |
| 01-06-2023 | $11.6872 | +0.01% |
| 05-06-2023 | $11.7101 | +0.20% |
| 06-06-2023 | $11.7266 | +0.14% |
| 07-06-2023 | $11.7298 | +0.03% |
| 08-06-2023 | $11.7273 | -0.02% |
| 09-06-2023 | $11.7514 | +0.21% |
| 12-06-2023 | $11.7453 | -0.05% |
| 13-06-2023 | $11.7614 | +0.14% |
| 14-06-2023 | $11.7574 | -0.03% |
| 15-06-2023 | $11.7652 | +0.07% |
| 16-06-2023 | $11.778 | +0.11% |
| 19-06-2023 | $11.7728 | -0.04% |
| 20-06-2023 | $11.7561 | -0.14% |
| 21-06-2023 | $11.7582 | +0.02% |
| 22-06-2023 | $11.7617 | +0.03% |
| 26-06-2023 | $11.7515 | -0.09% |
| 27-06-2023 | $11.7477 | -0.03% |
| 28-06-2023 | $11.7461 | -0.01% |
| 30-06-2023 | $11.7171 | -0.25% |
| 03-07-2023 | $11.704 | -0.11% |
| 04-07-2023 | $11.7046 | +0.01% |
| 05-07-2023 | $11.687 | -0.15% |
| 06-07-2023 | $11.6725 | -0.12% |
| 07-07-2023 | $11.6503 | -0.19% |
| 10-07-2023 | $11.649 | -0.01% |
| 11-07-2023 | $11.6736 | +0.21% |
| 12-07-2023 | $11.6796 | +0.05% |
| 13-07-2023 | $11.7309 | +0.44% |
| 14-07-2023 | $11.7541 | +0.20% |
| 17-07-2023 | $11.74 | -0.12% |
| 18-07-2023 | $11.7308 | -0.08% |
| 19-07-2023 | $11.7046 | -0.22% |
| 20-07-2023 | $11.703 | -0.01% |
| 21-07-2023 | $11.6856 | -0.15% |
| 24-07-2023 | $11.6624 | -0.20% |
| 25-07-2023 | $11.6665 | +0.04% |
| 26-07-2023 | $11.6436 | -0.20% |
| 27-07-2023 | $11.6963 | +0.45% |
| 28-07-2023 | $11.6929 | -0.03% |
| 31-07-2023 | $11.7129 | +0.17% |
| 01-08-2023 | $11.7192 | +0.05% |
| 02-08-2023 | $11.6974 | -0.19% |
| 03-08-2023 | $11.6772 | -0.17% |
| 04-08-2023 | $11.6811 | +0.03% |
| 07-08-2023 | $11.6992 | +0.15% |
| 08-08-2023 | $11.7 | +0.01% |
| 10-08-2023 | $11.6944 | -0.05% |
| 11-08-2023 | $11.6807 | -0.12% |
| 14-08-2023 | $11.6477 | -0.28% |
| 16-08-2023 | $11.6199 | -0.24% |
| 17-08-2023 | $11.5934 | -0.23% |
| 18-08-2023 | $11.5974 | +0.03% |
| 21-08-2023 | $11.5697 | -0.24% |
| 22-08-2023 | $11.5633 | -0.06% |
| 23-08-2023 | $11.5775 | +0.12% |
| 24-08-2023 | $11.5956 | +0.16% |
| 25-08-2023 | $11.5795 | -0.14% |
| 28-08-2023 | $11.5807 | +0.01% |
| 29-08-2023 | $11.587 | +0.05% |
| 30-08-2023 | $11.6123 | +0.22% |
| 31-08-2023 | $11.6305 | +0.16% |
| 04-09-2023 | $11.6557 | +0.22% |
| 05-09-2023 | $11.648 | -0.07% |
| 06-09-2023 | $11.642 | -0.05% |
| 07-09-2023 | $11.635 | -0.06% |
| 08-09-2023 | $11.6429 | +0.07% |
| 11-09-2023 | $11.6347 | -0.07% |
| 12-09-2023 | $11.6395 | +0.04% |
| 13-09-2023 | $11.6382 | -0.01% |
| 14-09-2023 | $11.6537 | +0.13% |
| 15-09-2023 | $11.6482 | -0.05% |
| 18-09-2023 | $11.6448 | -0.03% |
| 19-09-2023 | $11.6453 | +0.00% |
| 20-09-2023 | $11.6375 | -0.07% |
| 21-09-2023 | $11.6257 | -0.10% |
| 22-09-2023 | $11.6289 | +0.03% |
| 25-09-2023 | $11.6317 | +0.02% |
| 26-09-2023 | $11.6233 | -0.07% |
| 27-09-2023 | $11.6247 | +0.01% |
| 28-09-2023 | $11.6065 | -0.16% |
| 29-09-2023 | $11.625 | +0.16% |
| 02-10-2023 | $11.6138 | -0.10% |
| 03-10-2023 | $11.5997 | -0.12% |
| 04-10-2023 | $11.5645 | -0.30% |
| 05-10-2023 | $11.5884 | +0.21% |
| 06-10-2023 | $11.5953 | +0.06% |
| 09-10-2023 | $11.5957 | +0.00% |
| 10-10-2023 | $11.6104 | +0.13% |
| 11-10-2023 | $11.6298 | +0.17% |
| 12-10-2023 | $11.6332 | +0.03% |
| 13-10-2023 | $11.6238 | -0.08% |
| 16-10-2023 | $11.6155 | -0.07% |
| 17-10-2023 | $11.6032 | -0.11% |
| 18-10-2023 | $11.5808 | -0.19% |
| 19-10-2023 | $11.5535 | -0.24% |
| 20-10-2023 | $11.5511 | -0.02% |
| 23-10-2023 | $11.5461 | -0.04% |
| 24-10-2023 | $11.5701 | +0.21% |
| 25-10-2023 | $11.5735 | +0.03% |
| 26-10-2023 | $11.559 | -0.13% |
| 27-10-2023 | $11.5772 | +0.16% |
| 30-10-2023 | $11.5838 | +0.06% |
| 31-10-2023 | $11.5923 | +0.07% |
| 02-11-2023 | $11.6232 | +0.27% |
| 03-11-2023 | $11.6342 | +0.09% |
| 06-11-2023 | $11.6694 | +0.30% |
| 07-11-2023 | $11.6656 | -0.03% |
| 08-11-2023 | $11.6713 | +0.05% |
| 09-11-2023 | $11.675 | +0.03% |
| 10-11-2023 | $11.6582 | -0.14% |
| 14-11-2023 | $11.6643 | +0.05% |
| 15-11-2023 | $11.7143 | +0.43% |
| 16-11-2023 | $11.7239 | +0.08% |
| 17-11-2023 | $11.7419 | +0.15% |
| 20-11-2023 | $11.7398 | -0.02% |
| 21-11-2023 | $11.753 | +0.11% |
| 22-11-2023 | $11.7654 | +0.11% |
| 23-11-2023 | $11.767 | +0.01% |
| 24-11-2023 | $11.7576 | -0.08% |
| 27-11-2023 | $11.762 | +0.04% |
| 28-11-2023 | $11.7713 | +0.08% |
| 29-11-2023 | $11.8051 | +0.29% |
| 30-11-2023 | $11.8115 | +0.05% |
| 01-12-2023 | $11.8084 | -0.03% |
| 04-12-2023 | $11.8303 | +0.19% |
| 05-12-2023 | $11.8336 | +0.03% |
| 06-12-2023 | $11.8387 | +0.04% |
| 07-12-2023 | $11.8486 | +0.08% |
| 08-12-2023 | $11.8507 | +0.02% |
| 11-12-2023 | $11.8355 | -0.13% |
| 12-12-2023 | $11.8483 | +0.11% |
| 13-12-2023 | $11.8477 | -0.01% |
| 14-12-2023 | $11.9209 | +0.62% |
| 15-12-2023 | $11.9248 | +0.03% |
| 18-12-2023 | $11.9263 | +0.01% |
| 19-12-2023 | $11.9247 | -0.01% |
| 20-12-2023 | $11.9344 | +0.08% |
| 21-12-2023 | $11.9367 | +0.02% |
| 22-12-2023 | $11.9457 | +0.08% |
| 27-12-2023 | $11.9546 | +0.07% |
| 28-12-2023 | $11.9668 | +0.10% |
| 29-12-2023 | $11.9677 | +0.01% |
| 02-01-2024 | $11.969 | +0.01% |
| 03-01-2024 | $11.9644 | -0.04% |
| 04-01-2024 | $11.9635 | -0.01% |
| 05-01-2024 | $11.9449 | -0.16% |
| 08-01-2024 | $11.9501 | +0.04% |
| 09-01-2024 | $11.9575 | +0.06% |
| 10-01-2024 | $11.9677 | +0.09% |
| 11-01-2024 | $11.9778 | +0.08% |
| 12-01-2024 | $11.9886 | +0.09% |
| 15-01-2024 | $11.992 | +0.03% |
| 16-01-2024 | $12.0002 | +0.07% |
| 17-01-2024 | $11.9823 | -0.15% |
| 18-01-2024 | $11.9799 | -0.02% |
| 19-01-2024 | $11.979 | -0.01% |
| 22-01-2024 | $11.9786 | 0.00% |
| 23-01-2024 | $11.9795 | +0.01% |
| 24-01-2024 | $11.9902 | +0.09% |
| 25-01-2024 | $11.9819 | -0.07% |
| 26-01-2024 | $11.9968 | +0.12% |
| 29-01-2024 | $12.005 | +0.07% |
| 30-01-2024 | $12.0155 | +0.09% |
| 31-01-2024 | $12.0202 | +0.04% |
| 01-02-2024 | $12.0379 | +0.15% |
| 02-02-2024 | $12.0511 | +0.11% |
| 05-02-2024 | $12.0137 | -0.31% |
| 06-02-2024 | $12.0111 | -0.02% |
| 07-02-2024 | $12.0233 | +0.10% |
| 08-02-2024 | $12.0247 | +0.01% |
| 09-02-2024 | $12.0208 | -0.03% |
| 13-02-2024 | $12.0283 | +0.06% |
| 14-02-2024 | $12.0024 | -0.22% |
| 15-02-2024 | $12.0167 | +0.12% |
| 16-02-2024 | $12.0148 | -0.02% |
| 19-02-2024 | $12.0203 | +0.05% |
| 20-02-2024 | $12.0271 | +0.06% |
| 21-02-2024 | $12.0372 | +0.08% |
| 22-02-2024 | $12.0339 | -0.03% |
| 23-02-2024 | $12.0287 | -0.04% |
| 26-02-2024 | $12.0386 | +0.08% |
| 27-02-2024 | $12.0336 | -0.04% |
| 28-02-2024 | $12.035 | +0.01% |
| 29-02-2024 | $12.0343 | -0.01% |
| 01-03-2024 | $12.0526 | +0.15% |
| 04-03-2024 | $12.0587 | +0.05% |
| 05-03-2024 | $12.054 | -0.04% |
| 06-03-2024 | $12.0604 | +0.05% |
| 07-03-2024 | $12.0697 | +0.08% |
| 08-03-2024 | $12.0835 | +0.11% |
| 11-03-2024 | $12.0876 | +0.03% |
| 12-03-2024 | $12.0867 | -0.01% |
| 13-03-2024 | $12.0774 | -0.08% |
| 14-03-2024 | $12.0787 | +0.01% |
| 15-03-2024 | $12.0664 | -0.10% |
| 18-03-2024 | $12.0626 | -0.03% |
| 19-03-2024 | $12.0605 | -0.02% |
| 20-03-2024 | $12.0697 | +0.08% |
| 21-03-2024 | $12.0946 | +0.21% |
| 22-03-2024 | $12.0866 | -0.07% |
| 25-03-2024 | $12.091 | +0.04% |
| 26-03-2024 | $12.0934 | +0.02% |
| 27-03-2024 | $12.0954 | +0.02% |
| 28-03-2024 | $12.0924 | -0.02% |
| 02-04-2024 | $12.0771 | -0.13% |
| 03-04-2024 | $12.0785 | +0.01% |
| 04-04-2024 | $12.0851 | +0.05% |
| 05-04-2024 | $12.0904 | +0.04% |
| 08-04-2024 | $12.0735 | -0.14% |
| 09-04-2024 | $12.0801 | +0.05% |
| 11-04-2024 | $12.0525 | -0.23% |
| 12-04-2024 | $12.0579 | +0.04% |
| 15-04-2024 | $12.0558 | -0.02% |
| 16-04-2024 | $12.0326 | -0.19% |
| 17-04-2024 | $12.0321 | 0.00% |
| 18-04-2024 | $12.0461 | +0.12% |
| 19-04-2024 | $12.0389 | -0.06% |
| 22-04-2024 | $12.0299 | -0.07% |
| 23-04-2024 | $12.0379 | +0.07% |
| 24-04-2024 | $12.0448 | +0.06% |
| 25-04-2024 | $12.044 | -0.01% |
| 26-04-2024 | $12.0296 | -0.12% |
| 29-04-2024 | $12.0449 | +0.13% |
| 30-04-2024 | $12.0534 | +0.07% |
| 02-05-2024 | $12.0718 | +0.15% |
| 03-05-2024 | $12.0875 | +0.13% |
| 06-05-2024 | $12.1195 | +0.26% |
| 07-05-2024 | $12.1193 | 0.00% |
| 08-05-2024 | $12.1178 | -0.01% |
| 10-05-2024 | $12.1267 | +0.07% |
| 13-05-2024 | $12.1282 | +0.01% |
| 14-05-2024 | $12.1314 | +0.03% |
| 15-05-2024 | $12.1421 | +0.09% |
| 16-05-2024 | $12.169 | +0.22% |
| 17-05-2024 | $12.164 | -0.04% |
| 21-05-2024 | $12.1668 | +0.02% |
| 23-05-2024 | $12.1703 | +0.03% |
| 24-05-2024 | $12.1584 | -0.10% |
| 27-05-2024 | $12.1613 | +0.02% |
| 28-05-2024 | $12.165 | +0.03% |
| 29-05-2024 | $12.1528 | -0.10% |
| 30-05-2024 | $12.1527 | 0.00% |
| 31-05-2024 | $12.1584 | +0.05% |
| 03-06-2024 | $12.1853 | +0.22% |
| 04-06-2024 | $12.2004 | +0.12% |
| 05-06-2024 | $12.2063 | +0.05% |
| 06-06-2024 | $12.2174 | +0.09% |
| 07-06-2024 | $12.221 | +0.03% |
| 10-06-2024 | $12.1988 | -0.18% |
| 11-06-2024 | $12.2075 | +0.07% |
| 12-06-2024 | $12.2122 | +0.04% |
| 13-06-2024 | $12.2348 | +0.19% |
| 14-06-2024 | $12.2466 | +0.10% |
| 18-06-2024 | $12.2378 | -0.07% |
| 19-06-2024 | $12.2385 | +0.01% |
| 20-06-2024 | $12.2464 | +0.06% |
| 21-06-2024 | $12.2515 | +0.04% |
| 24-06-2024 | $12.2481 | -0.03% |
| 25-06-2024 | $12.2498 | +0.01% |
| 26-06-2024 | $12.2438 | -0.05% |
| 27-06-2024 | $12.24 | -0.03% |
| 28-06-2024 | $12.2505 | +0.09% |
| 01-07-2024 | $12.2455 | -0.04% |
| 02-07-2024 | $12.2431 | -0.02% |
| 03-07-2024 | $12.2469 | +0.03% |
| 04-07-2024 | $12.2495 | +0.02% |
| 05-07-2024 | $12.2711 | +0.18% |
| 08-07-2024 | $12.2872 | +0.13% |
| 09-07-2024 | $12.2922 | +0.04% |
| 10-07-2024 | $12.2969 | +0.04% |
| 11-07-2024 | $12.3 | +0.03% |
| 12-07-2024 | $12.3218 | +0.18% |
| 15-07-2024 | $12.3325 | +0.09% |
| 16-07-2024 | $12.3396 | +0.06% |
| 17-07-2024 | $12.3379 | -0.01% |
| 18-07-2024 | $12.3385 | +0.00% |
| 19-07-2024 | $12.3387 | +0.00% |
| 22-07-2024 | $12.3379 | -0.01% |
| 23-07-2024 | $12.341 | +0.03% |
| 24-07-2024 | $12.3459 | +0.04% |
| 25-07-2024 | $12.3483 | +0.02% |
| 26-07-2024 | $12.3458 | -0.02% |
| 29-07-2024 | $12.3628 | +0.14% |
| 30-07-2024 | $12.3644 | +0.01% |
| 31-07-2024 | $12.3714 | +0.06% |
| 01-08-2024 | $12.3949 | +0.19% |
| 02-08-2024 | $12.4102 | +0.12% |
| 05-08-2024 | $12.4178 | +0.06% |
| 06-08-2024 | $12.405 | -0.10% |
| 07-08-2024 | $12.4075 | +0.02% |
| 08-08-2024 | $12.4185 | +0.09% |
| 12-08-2024 | $12.4223 | +0.03% |
| 13-08-2024 | $12.4367 | +0.12% |
| 14-08-2024 | $12.4594 | +0.18% |
| 16-08-2024 | $12.462 | +0.02% |
| 19-08-2024 | $12.4724 | +0.08% |
| 20-08-2024 | $12.4714 | -0.01% |
| 21-08-2024 | $12.4744 | +0.02% |
| 22-08-2024 | $12.476 | +0.01% |
| 23-08-2024 | $12.4784 | +0.02% |
| 26-08-2024 | $12.5114 | +0.26% |
| 27-08-2024 | $12.505 | -0.05% |
| 28-08-2024 | $12.5158 | +0.09% |
| 29-08-2024 | $12.5167 | +0.01% |
| 30-08-2024 | $12.5178 | +0.01% |
| 02-09-2024 | $12.5158 | -0.02% |
| 03-09-2024 | $12.5086 | -0.06% |
| 04-09-2024 | $12.514 | +0.04% |
| 05-09-2024 | $12.5198 | +0.05% |
| 06-09-2024 | $12.5303 | +0.08% |
| 09-09-2024 | $12.521 | -0.07% |
| 10-09-2024 | $12.5173 | -0.03% |
| 11-09-2024 | $12.5167 | 0.00% |
| 12-09-2024 | $12.5213 | +0.04% |
| 13-09-2024 | $12.5458 | +0.20% |
| 16-09-2024 | $12.5563 | +0.08% |
| 17-09-2024 | $12.5641 | +0.06% |
| 18-09-2024 | $12.5623 | -0.01% |
| 19-09-2024 | $12.5763 | +0.11% |
| 20-09-2024 | $12.5876 | +0.09% |
| 23-09-2024 | $12.5889 | +0.01% |
| 24-09-2024 | $12.5969 | +0.06% |
| 25-09-2024 | $12.6094 | +0.10% |
| 26-09-2024 | $12.6368 | +0.22% |
| 27-09-2024 | $12.6443 | +0.06% |
| 30-09-2024 | $12.6571 | +0.10% |
| 01-10-2024 | $12.6617 | +0.04% |
| 02-10-2024 | $12.6687 | +0.06% |
| 03-10-2024 | $12.6635 | -0.04% |
| 04-10-2024 | $12.6574 | -0.05% |
| 07-10-2024 | $12.623 | -0.27% |
| 08-10-2024 | $12.6186 | -0.03% |
| 09-10-2024 | $12.6218 | +0.03% |
| 10-10-2024 | $12.6164 | -0.04% |
| 11-10-2024 | $12.6201 | +0.03% |
| 14-10-2024 | $12.6236 | +0.03% |
| 15-10-2024 | $12.6318 | +0.06% |
| 16-10-2024 | $12.6434 | +0.09% |
| 17-10-2024 | $12.6464 | +0.02% |
| 18-10-2024 | $12.6426 | -0.03% |
| 21-10-2024 | $12.6442 | +0.01% |
| 22-10-2024 | $12.6239 | -0.16% |
| 23-10-2024 | $12.62 | -0.03% |
| 24-10-2024 | $12.623 | +0.02% |
| 25-10-2024 | $12.6255 | +0.02% |
| 28-10-2024 | $12.619 | -0.05% |
| 28-10-2024 | $12.619 | 0.00% |
| 29-10-2024 | $12.6168 | -0.02% |
| 29-10-2024 | $12.6168 | 0.00% |
| 30-10-2024 | $12.6295 | +0.10% |
| 04-11-2024 | $12.6254 | -0.03% |
| 05-11-2024 | $12.6223 | -0.02% |
| 06-11-2024 | $12.6069 | -0.12% |
| 07-11-2024 | $12.6199 | +0.10% |
| 08-11-2024 | $12.6439 | +0.19% |
| 11-11-2024 | $12.6475 | +0.03% |
| 12-11-2024 | $12.6361 | -0.09% |
| 13-11-2024 | $12.6298 | -0.05% |
| 14-11-2024 | $12.6303 | +0.00% |
| 15-11-2024 | $12.6263 | -0.03% |
| 18-11-2024 | $12.6253 | -0.01% |
| 19-11-2024 | $12.6368 | +0.09% |
| 20-11-2024 | $12.6317 | -0.04% |
| 21-11-2024 | $12.6271 | -0.04% |
| 22-11-2024 | $12.6307 | +0.03% |
| 25-11-2024 | $12.6323 | +0.01% |
| 26-11-2024 | $12.641 | +0.07% |
| 27-11-2024 | $12.6473 | +0.05% |
| 28-11-2024 | $12.649 | +0.01% |
| 29-11-2024 | $12.6603 | +0.09% |
| 02-12-2024 | $12.6668 | +0.05% |
| 03-12-2024 | $12.6725 | +0.04% |
| 04-12-2024 | $12.6707 | -0.01% |
| 05-12-2024 | $12.679 | +0.07% |
| 06-12-2024 | $12.6823 | +0.03% |
| 09-12-2024 | $12.693 | +0.08% |
| 10-12-2024 | $12.6871 | -0.05% |
| 11-12-2024 | $12.6882 | +0.01% |
| 12-12-2024 | $12.6898 | +0.01% |
| 13-12-2024 | $12.685 | -0.04% |
| 16-12-2024 | $12.6832 | -0.01% |
| 17-12-2024 | $12.6757 | -0.06% |
| 18-12-2024 | $12.6811 | +0.04% |
| 19-12-2024 | $12.6616 | -0.15% |
| 20-12-2024 | $12.6624 | +0.01% |
| 23-12-2024 | $12.6679 | +0.04% |
| 24-12-2024 | $12.6654 | -0.02% |
| 27-12-2024 | $12.6706 | +0.04% |
| 30-12-2024 | $12.6776 | +0.06% |
| 31-12-2024 | $12.6865 | +0.07% |
| 02-01-2025 | $12.6879 | +0.01% |
| 03-01-2025 | $12.6967 | +0.07% |
| 06-01-2025 | $12.6987 | +0.02% |
| 07-01-2025 | $12.6917 | -0.06% |
| 08-01-2025 | $12.6821 | -0.08% |
| 09-01-2025 | $12.6904 | +0.07% |
| 10-01-2025 | $12.6857 | -0.04% |
| 13-01-2025 | $12.6668 | -0.15% |
| 14-01-2025 | $12.6698 | +0.02% |
| 15-01-2025 | $12.6758 | +0.05% |
| 16-01-2025 | $12.6988 | +0.18% |
| 17-01-2025 | $12.7142 | +0.12% |
| 20-01-2025 | $12.7205 | +0.05% |
| 21-01-2025 | $12.7239 | +0.03% |
| 22-01-2025 | $12.7279 | +0.03% |
| 23-01-2025 | $12.7252 | -0.02% |
| 24-01-2025 | $12.7318 | +0.05% |
| 27-01-2025 | $12.7658 | +0.27% |
| 28-01-2025 | $12.7583 | -0.06% |
| 31-01-2025 | $12.7687 | +0.08% |
| 03-02-2025 | $12.7588 | -0.08% |
| 04-02-2025 | $12.7633 | +0.04% |
| 05-02-2025 | $12.7757 | +0.10% |
| 06-02-2025 | $12.7894 | +0.11% |
| 07-02-2025 | $12.7959 | +0.05% |
| 10-02-2025 | $12.8039 | +0.06% |
| 11-02-2025 | $12.8108 | +0.05% |
| 12-02-2025 | $12.8166 | +0.05% |