Historical pricing
Historical data - daily fund prices
| Date | NAV (USD) | NAV Change (%) |
|---|---|---|
| 10-11-2014 | $10 | 0.00% |
| 11-11-2014 | $9.992 | -0.08% |
| 12-11-2014 | $10.069 | +0.77% |
| 13-11-2014 | $10.033 | -0.36% |
| 14-11-2014 | $9.982 | -0.51% |
| 17-11-2014 | $10.02 | +0.38% |
| 18-11-2014 | $10.001 | -0.19% |
| 19-11-2014 | $9.979 | -0.22% |
| 20-11-2014 | $9.984 | +0.05% |
| 21-11-2014 | $10.161 | +1.77% |
| 24-11-2014 | $10.363 | +1.99% |
| 25-11-2014 | $10.524 | +1.55% |
| 26-11-2014 | $10.727 | +1.93% |
| 27-11-2014 | $10.845 | +1.10% |
| 28-11-2014 | $10.901 | +0.52% |
| 01-12-2014 | $10.928 | +0.25% |
| 02-12-2014 | $11.223 | +2.70% |
| 03-12-2014 | $11.35 | +1.13% |
| 04-12-2014 | $11.714 | +3.21% |
| 05-12-2014 | $11.726 | +0.10% |
| 08-12-2014 | $12.086 | +3.07% |
| 09-12-2014 | $11.544 | -4.48% |
| 10-12-2014 | $11.96 | +3.60% |
| 11-12-2014 | $11.781 | -1.50% |
| 12-12-2014 | $11.873 | +0.78% |
| 15-12-2014 | $12.02 | +1.24% |
| 16-12-2014 | $12.257 | +1.97% |
| 17-12-2014 | $12.374 | +0.95% |
| 18-12-2014 | $12.17 | -1.65% |
| 19-12-2014 | $12.099 | -0.58% |
| 22-12-2014 | $11.923 | -1.45% |
| 23-12-2014 | $11.753 | -1.43% |
| 24-12-2014 | $11.533 | -1.87% |
| 29-12-2014 | $12.173 | +5.55% |
| 30-12-2014 | $12.218 | +0.37% |
| 31-12-2014 | $12.437 | +1.79% |
| 05-01-2015 | $12.774 | +2.71% |
| 06-01-2015 | $12.87 | +0.75% |
| 07-01-2015 | $12.851 | -0.15% |
| 08-01-2015 | $12.633 | -1.70% |
| 09-01-2015 | $12.608 | -0.20% |
| 12-01-2015 | $12.586 | -0.17% |
| 13-01-2015 | $12.63 | +0.35% |
| 14-01-2015 | $12.603 | -0.21% |
| 15-01-2015 | $12.828 | +1.79% |
| 16-01-2015 | $12.87 | +0.33% |
| 19-01-2015 | $12.129 | -5.76% |
| 20-01-2015 | $12.361 | +1.91% |
| 21-01-2015 | $12.822 | +3.73% |
| 22-01-2015 | $12.962 | +1.09% |
| 23-01-2015 | $12.871 | -0.70% |
| 26-01-2015 | $12.977 | +0.82% |
| 27-01-2015 | $13.018 | +0.32% |
| 28-01-2015 | $12.875 | -1.10% |
| 29-01-2015 | $12.715 | -1.24% |
| 30-01-2015 | $12.603 | -0.88% |
| 02-02-2015 | $12.456 | -1.17% |
| 03-02-2015 | $12.674 | +1.75% |
| 04-02-2015 | $12.574 | -0.79% |
| 05-02-2015 | $12.484 | -0.72% |
| 06-02-2015 | $12.287 | -1.58% |
| 09-02-2015 | $12.272 | -0.12% |
| 10-02-2015 | $12.532 | +2.12% |
| 11-02-2015 | $12.7 | +1.34% |
| 12-02-2015 | $12.751 | +0.40% |
| 13-02-2015 | $12.845 | +0.74% |
| 16-02-2015 | $12.969 | +0.97% |
| 17-02-2015 | $13.012 | +0.33% |
| 25-02-2015 | $12.914 | -0.75% |
| 26-02-2015 | $13.091 | +1.37% |
| 27-02-2015 | $13.084 | -0.05% |
| 02-03-2015 | $13.25 | +1.27% |
| 03-03-2015 | $13.088 | -1.22% |
| 04-03-2015 | $13.212 | +0.95% |
| 05-03-2015 | $13.12 | -0.70% |
| 06-03-2015 | $13.042 | -0.59% |
| 09-03-2015 | $13.321 | +2.14% |
| 10-03-2015 | $13.39 | +0.52% |
| 11-03-2015 | $13.369 | -0.16% |
| 12-03-2015 | $13.442 | +0.55% |
| 13-03-2015 | $13.577 | +1.00% |
| 16-03-2015 | $13.912 | +2.47% |
| 17-03-2015 | $14.048 | +0.98% |
| 18-03-2015 | $14.39 | +2.43% |
| 19-03-2015 | $14.451 | +0.42% |
| 20-03-2015 | $14.653 | +1.40% |
| 23-03-2015 | $14.984 | +2.26% |
| 24-03-2015 | $15.069 | +0.57% |
| 25-03-2015 | $15.102 | +0.22% |
| 26-03-2015 | $14.878 | -1.48% |
| 27-03-2015 | $14.994 | +0.78% |
| 30-03-2015 | $15.319 | +2.17% |
| 31-03-2015 | $15.325 | +0.04% |
| 01-04-2015 | $15.741 | +2.71% |
| 02-04-2015 | $15.93 | +1.20% |
| 07-04-2015 | $16.413 | +3.03% |
| 08-04-2015 | $16.163 | -1.52% |
| 09-04-2015 | $15.942 | -1.37% |
| 10-04-2015 | $16.304 | +2.27% |
| 13-04-2015 | $16.63 | +2.00% |
| 14-04-2015 | $16.525 | -0.63% |
| 15-04-2015 | $16.024 | -3.03% |
| 16-04-2015 | $16.373 | +2.18% |
| 17-04-2015 | $16.42 | +0.29% |
| 20-04-2015 | $15.92 | -3.05% |
| 21-04-2015 | $16.496 | +3.62% |
| 22-04-2015 | $17.076 | +3.52% |
| 23-04-2015 | $17.046 | -0.18% |
| 24-04-2015 | $17.034 | -0.07% |
| 27-04-2015 | $17.135 | +0.59% |
| 28-04-2015 | $16.916 | -1.28% |
| 29-04-2015 | $17.221 | +1.80% |
| 30-04-2015 | $17.191 | -0.17% |
| 04-05-2015 | $17.18 | -0.06% |
| 05-05-2015 | $16.606 | -3.34% |
| 06-05-2015 | $16.603 | -0.02% |
| 07-05-2015 | $16.437 | -1.00% |
| 08-05-2015 | $16.888 | +2.74% |
| 11-05-2015 | $17.41 | +3.09% |
| 12-05-2015 | $17.682 | +1.56% |
| 13-05-2015 | $17.687 | +0.03% |
| 15-05-2015 | $17.411 | -1.56% |
| 18-05-2015 | $17.475 | +0.37% |
| 19-05-2015 | $18.018 | +3.11% |
| 20-05-2015 | $18.23 | +1.18% |
| 21-05-2015 | $18.787 | +3.06% |
| 22-05-2015 | $18.98 | +1.03% |
| 26-05-2015 | $19.912 | +4.91% |
| 27-05-2015 | $20.09 | +0.89% |
| 28-05-2015 | $18.959 | -5.63% |
| 29-05-2015 | $19.172 | +1.12% |
| 02-06-2015 | $20.407 | +6.44% |
| 03-06-2015 | $20.19 | -1.06% |
| 04-06-2015 | $20.089 | -0.50% |
| 05-06-2015 | $20.298 | +1.04% |
| 08-06-2015 | $20.109 | -0.93% |
| 09-06-2015 | $19.897 | -1.05% |
| 10-06-2015 | $20.194 | +1.49% |
| 11-06-2015 | $20.389 | +0.97% |
| 12-06-2015 | $20.509 | +0.59% |
| 15-06-2015 | $20.189 | -1.56% |
| 16-06-2015 | $19.678 | -2.53% |
| 17-06-2015 | $19.935 | +1.31% |
| 18-06-2015 | $19.228 | -3.55% |
| 19-06-2015 | $18.192 | -5.39% |
| 24-06-2015 | $18.783 | +3.25% |
| 25-06-2015 | $18.017 | -4.08% |
| 26-06-2015 | $16.719 | -7.20% |
| 29-06-2015 | $16.033 | -4.10% |
| 30-06-2015 | $16.976 | +5.88% |
| 01-07-2015 | $16.421 | -3.27% |
| 02-07-2015 | $15.918 | -3.06% |
| 03-07-2015 | $15.334 | -3.67% |
| 06-07-2015 | $15.685 | +2.29% |
| 07-07-2015 | $15.11 | -3.67% |
| 08-07-2015 | $14.365 | -4.93% |
| 09-07-2015 | $14.471 | +0.74% |
| 10-07-2015 | $15.367 | +6.19% |
| 13-07-2015 | $16.028 | +4.30% |
| 14-07-2015 | $15.974 | -0.34% |
| 15-07-2015 | $15.108 | -5.42% |
| 16-07-2015 | $15.423 | +2.08% |
| 20-07-2015 | $16.327 | +5.86% |
| 21-07-2015 | $16.346 | +0.12% |
| 22-07-2015 | $16.304 | -0.26% |
| 23-07-2015 | $16.66 | +2.18% |
| 24-07-2015 | $16.28 | -2.28% |
| 27-07-2015 | $14.841 | -8.84% |
| 28-07-2015 | $14.778 | -0.42% |
| 29-07-2015 | $15.339 | +3.80% |
| 30-07-2015 | $14.773 | -3.69% |
| 31-07-2015 | $14.869 | +0.65% |
| 03-08-2015 | $14.95 | +0.54% |
| 04-08-2015 | $15.529 | +3.87% |
| 05-08-2015 | $15.379 | -0.97% |
| 06-08-2015 | $15.353 | -0.17% |
| 11-08-2015 | $16.066 | +4.64% |
| 12-08-2015 | $15.607 | -2.86% |
| 13-08-2015 | $15.759 | +0.97% |
| 14-08-2015 | $15.803 | +0.28% |
| 17-08-2015 | $15.973 | +1.08% |
| 18-08-2015 | $14.903 | -6.70% |
| 19-08-2015 | $15.124 | +1.48% |
| 20-08-2015 | $14.684 | -2.91% |
| 21-08-2015 | $13.892 | -5.39% |
| 24-08-2015 | $12.592 | -9.36% |
| 25-08-2015 | $11.783 | -6.42% |
| 26-08-2015 | $11.911 | +1.09% |
| 27-08-2015 | $12.653 | +6.23% |
| 28-08-2015 | $13.223 | +4.50% |
| 31-08-2015 | $13.053 | -1.29% |
| 01-09-2015 | $12.736 | -2.43% |
| 02-09-2015 | $12.753 | +0.13% |
| 07-09-2015 | $12.541 | -1.66% |
| 08-09-2015 | $13.082 | +4.31% |
| 09-09-2015 | $13.265 | +1.40% |
| 10-09-2015 | $13.06 | -1.55% |
| 14-09-2015 | $12.521 | -4.13% |
| 15-09-2015 | $11.975 | -4.36% |
| 16-09-2015 | $12.696 | +6.02% |
| 17-09-2015 | $12.439 | -2.02% |
| 18-09-2015 | $12.542 | +0.83% |
| 21-09-2015 | $12.86 | +2.54% |
| 22-09-2015 | $12.926 | +0.51% |
| 23-09-2015 | $12.671 | -1.97% |
| 25-09-2015 | $12.454 | -1.71% |
| 28-09-2015 | $12.665 | +1.69% |
| 29-09-2015 | $12.431 | -1.85% |
| 30-09-2015 | $12.549 | +0.95% |
| 08-10-2015 | $13.049 | +3.98% |
| 09-10-2015 | $13.282 | +1.79% |
| 12-10-2015 | $13.762 | +3.61% |
| 13-10-2015 | $13.757 | -0.04% |
| 14-10-2015 | $13.605 | -1.10% |
| 15-10-2015 | $14.035 | +3.16% |
| 16-10-2015 | $14.093 | +0.41% |
| 19-10-2015 | $14.101 | +0.06% |
| 20-10-2015 | $14.265 | +1.16% |
| 21-10-2015 | $13.619 | -4.53% |
| 22-10-2015 | $13.913 | +2.16% |
| 23-10-2015 | $14.172 | +1.86% |
| 26-10-2015 | $14.365 | +1.36% |
| 27-10-2015 | $14.381 | +0.11% |
| 28-10-2015 | $14.066 | -2.19% |
| 29-10-2015 | $14.139 | +0.52% |
| 30-10-2015 | $14.333 | +1.37% |
| 02-11-2015 | $14.13 | -1.42% |
| 03-11-2015 | $14.092 | -0.27% |
| 04-11-2015 | $14.87 | +5.52% |
| 05-11-2015 | $14.931 | +0.41% |
| 06-11-2015 | $15.212 | +1.88% |
| 09-11-2015 | $15.331 | +0.78% |
| 11-11-2015 | $15.484 | +1.00% |
| 12-11-2015 | $15.357 | -0.82% |
| 13-11-2015 | $15.114 | -1.58% |
| 16-11-2015 | $15.225 | +0.73% |
| 17-11-2015 | $15.046 | -1.18% |
| 18-11-2015 | $14.761 | -1.89% |
| 19-11-2015 | $15.144 | +2.59% |
| 20-11-2015 | $15.192 | +0.32% |
| 23-11-2015 | $15.045 | -0.97% |
| 24-11-2015 | $15.193 | +0.98% |
| 25-11-2015 | $15.396 | +1.34% |
| 26-11-2015 | $15.245 | -0.98% |
| 27-11-2015 | $14.328 | -6.02% |
| 30-11-2015 | $14.487 | +1.11% |
| 01-12-2015 | $14.519 | +0.22% |
| 02-12-2015 | $14.732 | +1.47% |
| 03-12-2015 | $14.966 | +1.59% |
| 07-12-2015 | $14.794 | -1.15% |
| 08-12-2015 | $14.461 | -2.25% |
| 09-12-2015 | $14.582 | +0.84% |
| 10-12-2015 | $14.552 | -0.21% |
| 11-12-2015 | $14.63 | +0.54% |
| 14-12-2015 | $14.898 | +1.83% |
| 15-12-2015 | $14.926 | +0.19% |
| 16-12-2015 | $14.899 | -0.18% |
| 17-12-2015 | $15.186 | +1.93% |
| 18-12-2015 | $15.146 | -0.26% |
| 21-12-2015 | $15.439 | +1.93% |
| 22-12-2015 | $15.601 | +1.05% |
| 23-12-2015 | $15.597 | -0.03% |
| 24-12-2015 | $15.424 | -1.11% |
| 28-12-2015 | $15.038 | -2.50% |
| 29-12-2015 | $15.265 | +1.51% |
| 30-12-2015 | $15.32 | +0.36% |
| 31-12-2015 | $15.167 | -1.00% |
| 04-01-2016 | $13.942 | -8.08% |
| 05-01-2016 | $13.923 | -0.14% |
| 06-01-2016 | $14.049 | +0.90% |
| 07-01-2016 | $12.908 | -8.12% |
| 08-01-2016 | $13.169 | +2.02% |
| 11-01-2016 | $12.388 | -5.93% |
| 12-01-2016 | $12.483 | +0.77% |
| 13-01-2016 | $12.24 | -1.95% |
| 14-01-2016 | $12.564 | +2.65% |
| 15-01-2016 | $12.14 | -3.37% |
| 18-01-2016 | $12.191 | +0.42% |
| 19-01-2016 | $12.623 | +3.54% |
| 20-01-2016 | $12.456 | -1.32% |
| 21-01-2016 | $12.04 | -3.34% |
| 22-01-2016 | $12.172 | +1.10% |
| 25-01-2016 | $12.208 | +0.30% |
| 26-01-2016 | $11.398 | -6.63% |
| 27-01-2016 | $11.295 | -0.90% |
| 28-01-2016 | $11.028 | -2.36% |
| 29-01-2016 | $11.489 | +4.18% |
| 01-02-2016 | $11.396 | -0.81% |
| 02-02-2016 | $11.711 | +2.76% |
| 03-02-2016 | $11.723 | +0.10% |
| 04-02-2016 | $11.882 | +1.36% |
| 05-02-2016 | $11.751 | -1.10% |
| 15-02-2016 | $11.779 | +0.24% |
| 16-02-2016 | $12.134 | +3.01% |
| 17-02-2016 | $12.165 | +0.26% |
| 18-02-2016 | $12.127 | -0.31% |
| 19-02-2016 | $12.137 | +0.08% |
| 22-02-2016 | $12.447 | +2.55% |
| 23-02-2016 | $12.287 | -1.29% |
| 24-02-2016 | $12.285 | -0.02% |
| 25-02-2016 | $11.428 | -6.98% |
| 26-02-2016 | $11.514 | +0.75% |
| 29-02-2016 | $11.145 | -3.20% |
| 01-03-2016 | $11.398 | +2.27% |
| 02-03-2016 | $11.962 | +4.95% |
| 03-03-2016 | $12.01 | +0.40% |
| 04-03-2016 | $12.059 | +0.41% |
| 07-03-2016 | $12.158 | +0.82% |
| 08-03-2016 | $12.16 | +0.02% |
| 09-03-2016 | $11.973 | -1.54% |
| 10-03-2016 | $11.708 | -2.21% |
| 11-03-2016 | $11.822 | +0.97% |
| 14-03-2016 | $12.135 | +2.65% |
| 15-03-2016 | $12.117 | -0.15% |
| 16-03-2016 | $12.072 | -0.37% |
| 17-03-2016 | $12.411 | +2.81% |
| 18-03-2016 | $12.738 | +2.63% |
| 21-03-2016 | $13.025 | +2.25% |
| 22-03-2016 | $12.895 | -1.00% |
| 23-03-2016 | $12.926 | +0.24% |
| 24-03-2016 | $12.674 | -1.95% |
| 29-03-2016 | $12.388 | -2.26% |
| 30-03-2016 | $12.85 | +3.73% |
| 31-03-2016 | $12.909 | +0.46% |
| 01-04-2016 | $12.91 | +0.01% |
| 05-04-2016 | $13.164 | +1.97% |
| 06-04-2016 | $13.231 | +0.51% |
| 07-04-2016 | $13.067 | -1.24% |
| 08-04-2016 | $12.987 | -0.61% |
| 11-04-2016 | $13.227 | +1.85% |
| 12-04-2016 | $13.106 | -0.91% |
| 13-04-2016 | $13.238 | +1.01% |
| 14-04-2016 | $13.306 | +0.51% |
| 15-04-2016 | $13.309 | +0.02% |
| 18-04-2016 | $13.13 | -1.34% |
| 19-04-2016 | $13.172 | +0.32% |
| 20-04-2016 | $12.835 | -2.56% |
| 21-04-2016 | $12.685 | -1.17% |
| 22-04-2016 | $12.792 | +0.84% |
| 25-04-2016 | $12.723 | -0.54% |
| 26-04-2016 | $12.853 | +1.02% |
| 27-04-2016 | $12.812 | -0.32% |
| 28-04-2016 | $12.787 | -0.20% |
| 29-04-2016 | $12.843 | +0.44% |
| 03-05-2016 | $13.163 | +2.49% |
| 04-05-2016 | $13.08 | -0.63% |
| 06-05-2016 | $12.712 | -2.81% |
| 09-05-2016 | $12.436 | -2.17% |
| 10-05-2016 | $12.398 | -0.31% |
| 11-05-2016 | $12.459 | +0.49% |
| 12-05-2016 | $12.592 | +1.07% |
| 13-05-2016 | $12.548 | -0.35% |
| 17-05-2016 | $12.667 | +0.95% |
| 18-05-2016 | $12.478 | -1.49% |
| 19-05-2016 | $12.485 | +0.06% |
| 20-05-2016 | $12.591 | +0.85% |
| 23-05-2016 | $12.703 | +0.89% |
| 24-05-2016 | $12.566 | -1.08% |
| 25-05-2016 | $12.496 | -0.56% |
| 26-05-2016 | $12.548 | +0.42% |
| 27-05-2016 | $12.466 | -0.65% |
| 30-05-2016 | $12.399 | -0.54% |
| 31-05-2016 | $12.844 | +3.59% |
| 01-06-2016 | $12.874 | +0.23% |
| 02-06-2016 | $12.904 | +0.23% |
| 03-06-2016 | $12.988 | +0.65% |
| 06-06-2016 | $13.075 | +0.67% |
| 07-06-2016 | $13.047 | -0.21% |
| 08-06-2016 | $13.039 | -0.06% |
| 13-06-2016 | $12.554 | -3.72% |
| 14-06-2016 | $12.587 | +0.26% |
| 15-06-2016 | $12.957 | +2.94% |
| 16-06-2016 | $12.921 | -0.28% |
| 17-06-2016 | $12.948 | +0.21% |
| 20-06-2016 | $13.023 | +0.58% |
| 21-06-2016 | $12.981 | -0.32% |
| 22-06-2016 | $13.113 | +1.02% |
| 27-06-2016 | $13.02 | -0.71% |
| 28-06-2016 | $13.02 | 0.00% |
| 29-06-2016 | $13.061 | +0.31% |
| 30-06-2016 | $13.041 | -0.15% |
| 01-07-2016 | $13.027 | -0.11% |
| 04-07-2016 | $13.319 | +2.24% |
| 05-07-2016 | $13.263 | -0.42% |
| 07-07-2016 | $13.339 | +0.57% |
| 08-07-2016 | $13.26 | -0.59% |
| 11-07-2016 | $13.274 | +0.11% |
| 12-07-2016 | $13.501 | +1.71% |
| 13-07-2016 | $13.607 | +0.79% |
| 14-07-2016 | $13.63 | +0.17% |
| 15-07-2016 | $13.699 | +0.51% |
| 18-07-2016 | $13.643 | -0.41% |
| 19-07-2016 | $13.581 | -0.45% |
| 20-07-2016 | $13.597 | +0.12% |
| 21-07-2016 | $13.652 | +0.40% |
| 22-07-2016 | $13.479 | -1.27% |
| 25-07-2016 | $13.46 | -0.14% |
| 26-07-2016 | $13.609 | +1.11% |
| 27-07-2016 | $13.252 | -2.62% |
| 28-07-2016 | $13.372 | +0.91% |
| 29-07-2016 | $13.316 | -0.42% |
| 01-08-2016 | $13.234 | -0.62% |
| 02-08-2016 | $13.3 | +0.50% |
| 03-08-2016 | $13.357 | +0.43% |
| 04-08-2016 | $13.413 | +0.42% |
| 05-08-2016 | $13.354 | -0.44% |
| 08-08-2016 | $13.48 | +0.94% |
| 10-08-2016 | $13.545 | +0.48% |
| 11-08-2016 | $13.393 | -1.12% |
| 12-08-2016 | $13.576 | +1.37% |
| 16-08-2016 | $13.929 | +2.60% |
| 17-08-2016 | $13.952 | +0.17% |
| 18-08-2016 | $13.894 | -0.42% |
| 19-08-2016 | $13.861 | -0.24% |
| 22-08-2016 | $13.76 | -0.73% |
| 23-08-2016 | $13.795 | +0.25% |
| 24-08-2016 | $13.731 | -0.46% |
| 25-08-2016 | $13.66 | -0.52% |
| 26-08-2016 | $13.642 | -0.13% |
| 29-08-2016 | $13.648 | +0.04% |
| 30-08-2016 | $13.678 | +0.22% |
| 31-08-2016 | $13.698 | +0.15% |
| 01-09-2016 | $13.573 | -0.91% |
| 02-09-2016 | $13.531 | -0.31% |
| 05-09-2016 | $13.587 | +0.41% |
| 06-09-2016 | $13.767 | +1.32% |
| 07-09-2016 | $13.8 | +0.24% |
| 08-09-2016 | $13.86 | +0.43% |
| 09-09-2016 | $13.787 | -0.53% |
| 13-09-2016 | $13.506 | -2.04% |
| 14-09-2016 | $13.415 | -0.67% |
| 19-09-2016 | $13.523 | +0.81% |
| 20-09-2016 | $13.541 | +0.13% |
| 21-09-2016 | $13.537 | -0.03% |
| 22-09-2016 | $13.614 | +0.57% |
| 23-09-2016 | $13.598 | -0.12% |
| 26-09-2016 | $13.342 | -1.88% |
| 27-09-2016 | $13.404 | +0.46% |
| 28-09-2016 | $13.348 | -0.42% |
| 29-09-2016 | $13.418 | +0.52% |
| 30-09-2016 | $13.491 | +0.54% |
| 10-10-2016 | $13.567 | +0.56% |
| 11-10-2016 | $13.574 | +0.05% |
| 12-10-2016 | $13.559 | -0.11% |
| 13-10-2016 | $13.556 | -0.02% |
| 14-10-2016 | $13.575 | +0.14% |
| 17-10-2016 | $13.455 | -0.88% |
| 18-10-2016 | $13.665 | +1.56% |
| 19-10-2016 | $13.628 | -0.27% |
| 20-10-2016 | $13.617 | -0.08% |
| 21-10-2016 | $13.61 | -0.05% |
| 24-10-2016 | $13.713 | +0.76% |
| 25-10-2016 | $13.715 | +0.01% |
| 26-10-2016 | $13.663 | -0.38% |
| 27-10-2016 | $13.585 | -0.57% |
| 28-10-2016 | $13.558 | -0.20% |
| 31-10-2016 | $13.631 | +0.54% |
| 02-11-2016 | $13.62 | -0.08% |
| 03-11-2016 | $13.737 | +0.86% |
| 04-11-2016 | $13.675 | -0.45% |
| 07-11-2016 | $13.649 | -0.19% |
| 08-11-2016 | $13.69 | +0.30% |
| 09-11-2016 | $13.58 | -0.80% |
| 10-11-2016 | $13.706 | +0.93% |
| 11-11-2016 | $13.744 | +0.28% |
| 14-11-2016 | $13.662 | -0.60% |
| 15-11-2016 | $13.629 | -0.24% |
| 16-11-2016 | $13.629 | 0.00% |
| 17-11-2016 | $13.602 | -0.20% |
| 18-11-2016 | $13.548 | -0.40% |
| 21-11-2016 | $13.623 | +0.55% |
| 22-11-2016 | $13.725 | +0.75% |
| 23-11-2016 | $13.718 | -0.05% |
| 24-11-2016 | $13.674 | -0.32% |
| 25-11-2016 | $13.801 | +0.93% |
| 28-11-2016 | $13.855 | +0.39% |
| 29-11-2016 | $13.886 | +0.22% |
| 30-11-2016 | $13.781 | -0.76% |
| 01-12-2016 | $13.856 | +0.54% |
| 02-12-2016 | $13.77 | -0.62% |
| 05-12-2016 | $13.606 | -1.19% |
| 06-12-2016 | $13.606 | 0.00% |
| 07-12-2016 | $13.667 | +0.45% |
| 08-12-2016 | $13.628 | -0.29% |
| 09-12-2016 | $13.656 | +0.21% |
| 12-12-2016 | $13.278 | -2.77% |
| 13-12-2016 | $13.266 | -0.09% |
| 14-12-2016 | $13.189 | -0.58% |
| 15-12-2016 | $13.032 | -1.19% |
| 16-12-2016 | $13.042 | +0.08% |
| 19-12-2016 | $12.985 | -0.44% |
| 20-12-2016 | $12.884 | -0.78% |
| 21-12-2016 | $12.982 | +0.76% |
| 22-12-2016 | $12.983 | +0.01% |
| 23-12-2016 | $12.892 | -0.70% |
| 27-12-2016 | $12.96 | +0.53% |
| 28-12-2016 | $12.891 | -0.53% |
| 29-12-2016 | $12.85 | -0.32% |
| 30-12-2016 | $12.868 | +0.14% |
| 03-01-2017 | $12.991 | +0.96% |
| 04-01-2017 | $13.123 | +1.02% |
| 05-01-2017 | $13.211 | +0.67% |
| 06-01-2017 | $13.034 | -1.34% |
| 09-01-2017 | $13.072 | +0.29% |
| 10-01-2017 | $13.071 | -0.01% |
| 11-01-2017 | $12.947 | -0.95% |
| 12-01-2017 | $12.898 | -0.38% |
| 13-01-2017 | $12.827 | -0.55% |
| 16-01-2017 | $12.787 | -0.31% |
| 17-01-2017 | $12.906 | +0.93% |
| 18-01-2017 | $12.996 | +0.70% |
| 19-01-2017 | $12.891 | -0.81% |
| 20-01-2017 | $13.005 | +0.88% |
| 23-01-2017 | $13.061 | +0.43% |
| 24-01-2017 | $13.015 | -0.35% |
| 25-01-2017 | $13.05 | +0.27% |
| 26-01-2017 | $13.121 | +0.54% |
| 03-02-2017 | $13.052 | -0.53% |
| 06-02-2017 | $13.103 | +0.39% |
| 07-02-2017 | $13.041 | -0.47% |
| 08-02-2017 | $13.076 | +0.27% |
| 09-02-2017 | $13.167 | +0.70% |
| 10-02-2017 | $13.159 | -0.06% |
| 13-02-2017 | $13.266 | +0.81% |
| 14-02-2017 | $13.31 | +0.33% |
| 15-02-2017 | $13.216 | -0.71% |
| 16-02-2017 | $13.304 | +0.67% |
| 17-02-2017 | $13.165 | -1.04% |
| 20-02-2017 | $13.328 | +1.24% |
| 21-02-2017 | $13.395 | +0.50% |
| 22-02-2017 | $13.478 | +0.62% |
| 23-02-2017 | $13.471 | -0.05% |
| 24-02-2017 | $13.498 | +0.20% |
| 27-02-2017 | $13.436 | -0.46% |
| 28-02-2017 | $13.455 | +0.14% |
| 01-03-2017 | $13.436 | -0.14% |
| 02-03-2017 | $13.362 | -0.55% |
| 03-03-2017 | $13.329 | -0.25% |
| 06-03-2017 | $13.507 | +1.34% |
| 07-03-2017 | $13.572 | +0.48% |
| 08-03-2017 | $13.534 | -0.28% |
| 09-03-2017 | $13.464 | -0.52% |
| 10-03-2017 | $13.459 | -0.04% |
| 13-03-2017 | $13.64 | +1.34% |
| 14-03-2017 | $13.616 | -0.18% |
| 15-03-2017 | $13.638 | +0.16% |
| 16-03-2017 | $13.723 | +0.62% |
| 17-03-2017 | $13.559 | -1.20% |
| 20-03-2017 | $13.557 | -0.01% |
| 21-03-2017 | $13.689 | +0.97% |
| 22-03-2017 | $13.718 | +0.21% |
| 23-03-2017 | $13.794 | +0.55% |
| 24-03-2017 | $13.832 | +0.28% |
| 27-03-2017 | $13.767 | -0.47% |
| 28-03-2017 | $13.712 | -0.40% |
| 29-03-2017 | $13.635 | -0.56% |
| 30-03-2017 | $13.505 | -0.95% |
| 31-03-2017 | $13.593 | +0.65% |
| 05-04-2017 | $13.782 | +1.39% |
| 06-04-2017 | $13.9 | +0.86% |
| 07-04-2017 | $13.957 | +0.41% |
| 10-04-2017 | $13.902 | -0.39% |
| 11-04-2017 | $13.899 | -0.02% |
| 12-04-2017 | $13.776 | -0.88% |
| 13-04-2017 | $13.839 | +0.46% |
| 18-04-2017 | $13.718 | -0.87% |
| 19-04-2017 | $13.674 | -0.32% |
| 20-04-2017 | $13.728 | +0.39% |
| 21-04-2017 | $13.688 | -0.29% |
| 24-04-2017 | $13.503 | -1.35% |
| 25-04-2017 | $13.528 | +0.19% |
| 26-04-2017 | $13.577 | +0.36% |
| 27-04-2017 | $13.58 | +0.02% |
| 28-04-2017 | $13.523 | -0.42% |
| 02-05-2017 | $13.528 | +0.04% |
| 03-05-2017 | $13.489 | -0.29% |
| 04-05-2017 | $13.461 | -0.21% |
| 05-05-2017 | $13.337 | -0.92% |
| 08-05-2017 | $13.161 | -1.32% |
| 09-05-2017 | $13.17 | +0.07% |
| 11-05-2017 | $13.153 | -0.13% |
| 12-05-2017 | $13.223 | +0.53% |
| 15-05-2017 | $13.288 | +0.49% |
| 16-05-2017 | $13.514 | +1.70% |
| 17-05-2017 | $13.432 | -0.61% |
| 18-05-2017 | $13.31 | -0.91% |
| 19-05-2017 | $13.317 | +0.05% |
| 22-05-2017 | $13.265 | -0.39% |
| 23-05-2017 | $13.222 | -0.32% |
| 24-05-2017 | $13.226 | +0.03% |
| 26-05-2017 | $13.433 | +1.57% |
| 31-05-2017 | $13.5 | +0.50% |
| 01-06-2017 | $13.505 | +0.04% |
| 02-06-2017 | $13.494 | -0.08% |
| 06-06-2017 | $13.651 | +1.16% |
| 07-06-2017 | $13.903 | +1.85% |
| 08-06-2017 | $14.033 | +0.94% |
| 09-06-2017 | $14.086 | +0.38% |
| 12-06-2017 | $14.034 | -0.37% |
| 13-06-2017 | $14.114 | +0.57% |
| 14-06-2017 | $14.004 | -0.78% |
| 15-06-2017 | $14.052 | +0.34% |
| 16-06-2017 | $13.98 | -0.51% |
| 19-06-2017 | $14.061 | +0.58% |
| 20-06-2017 | $14.045 | -0.11% |
| 21-06-2017 | $14.111 | +0.47% |
| 22-06-2017 | $14.057 | -0.38% |
| 27-06-2017 | $14.452 | +2.81% |
| 28-06-2017 | $14.355 | -0.67% |
| 29-06-2017 | $14.487 | +0.92% |
| 30-06-2017 | $14.503 | +0.11% |
| 03-07-2017 | $14.43 | -0.50% |
| 04-07-2017 | $14.258 | -1.19% |
| 05-07-2017 | $14.458 | +1.40% |
| 06-07-2017 | $14.492 | +0.24% |
| 07-07-2017 | $14.487 | -0.03% |
| 10-07-2017 | $14.454 | -0.23% |
| 11-07-2017 | $14.44 | -0.10% |
| 12-07-2017 | $14.392 | -0.33% |
| 13-07-2017 | $14.465 | +0.51% |
| 14-07-2017 | $14.591 | +0.87% |
| 17-07-2017 | $14.425 | -1.14% |
| 18-07-2017 | $14.554 | +0.89% |
| 19-07-2017 | $14.755 | +1.38% |
| 20-07-2017 | $14.837 | +0.56% |
| 21-07-2017 | $14.771 | -0.44% |
| 24-07-2017 | $14.833 | +0.42% |
| 25-07-2017 | $14.754 | -0.53% |
| 26-07-2017 | $14.712 | -0.28% |
| 27-07-2017 | $14.864 | +1.03% |
| 28-07-2017 | $14.908 | +0.30% |
| 31-07-2017 | $15.009 | +0.68% |
| 01-08-2017 | $15.098 | +0.59% |
| 02-08-2017 | $14.961 | -0.91% |
| 03-08-2017 | $14.833 | -0.86% |
| 04-08-2017 | $14.72 | -0.76% |
| 07-08-2017 | $14.857 | +0.93% |
| 08-08-2017 | $14.886 | +0.20% |
| 10-08-2017 | $14.978 | +0.62% |
| 11-08-2017 | $14.75 | -1.52% |
| 14-08-2017 | $15.059 | +2.09% |
| 16-08-2017 | $15.052 | -0.05% |
| 17-08-2017 | $15.148 | +0.64% |
| 18-08-2017 | $15.122 | -0.17% |
| 21-08-2017 | $15.219 | +0.64% |
| 22-08-2017 | $15.268 | +0.32% |
| 23-08-2017 | $15.265 | -0.02% |
| 24-08-2017 | $15.197 | -0.45% |
| 25-08-2017 | $15.36 | +1.07% |
| 28-08-2017 | $15.628 | +1.74% |
| 29-08-2017 | $15.719 | +0.58% |
| 30-08-2017 | $15.736 | +0.11% |
| 31-08-2017 | $15.704 | -0.20% |
| 04-09-2017 | $16.047 | +2.18% |
| 05-09-2017 | $16.067 | +0.12% |
| 06-09-2017 | $16.246 | +1.11% |
| 07-09-2017 | $16.186 | -0.37% |
| 08-09-2017 | $16.265 | +0.49% |
| 11-09-2017 | $16.182 | -0.51% |
| 12-09-2017 | $16.159 | -0.14% |
| 13-09-2017 | $16.176 | +0.11% |
| 14-09-2017 | $16.107 | -0.43% |
| 15-09-2017 | $16.154 | +0.29% |
| 18-09-2017 | $16.193 | +0.24% |
| 19-09-2017 | $16.041 | -0.94% |
| 20-09-2017 | $16.126 | +0.53% |
| 21-09-2017 | $15.996 | -0.81% |
| 22-09-2017 | $15.941 | -0.34% |
| 25-09-2017 | $15.784 | -0.98% |
| 26-09-2017 | $15.809 | +0.16% |
| 27-09-2017 | $15.845 | +0.23% |
| 28-09-2017 | $15.757 | -0.56% |
| 29-09-2017 | $15.92 | +1.03% |
| 09-10-2017 | $16.093 | +1.09% |
| 10-10-2017 | $16.255 | +1.01% |
| 11-10-2017 | $16.272 | +0.10% |
| 12-10-2017 | $16.323 | +0.31% |
| 13-10-2017 | $16.437 | +0.70% |
| 16-10-2017 | $16.258 | -1.09% |
| 17-10-2017 | $16.281 | +0.14% |
| 19-10-2017 | $16.246 | -0.21% |
| 20-10-2017 | $16.274 | +0.17% |
| 23-10-2017 | $16.309 | +0.22% |
| 24-10-2017 | $16.38 | +0.44% |
| 25-10-2017 | $16.532 | +0.93% |
| 26-10-2017 | $16.556 | +0.15% |
| 27-10-2017 | $16.543 | -0.08% |
| 30-10-2017 | $16.432 | -0.67% |
| 31-10-2017 | $16.496 | +0.39% |
| 02-11-2017 | $16.507 | +0.07% |
| 03-11-2017 | $16.43 | -0.47% |
| 06-11-2017 | $16.591 | +0.98% |
| 07-11-2017 | $16.694 | +0.62% |
| 08-11-2017 | $16.648 | -0.28% |
| 09-11-2017 | $16.806 | +0.95% |
| 10-11-2017 | $16.942 | +0.81% |
| 13-11-2017 | $17.044 | +0.60% |
| 14-11-2017 | $16.75 | -1.72% |
| 15-11-2017 | $16.498 | -1.50% |
| 16-11-2017 | $16.633 | +0.82% |
| 17-11-2017 | $16.391 | -1.45% |
| 20-11-2017 | $16.554 | +0.99% |
| 21-11-2017 | $16.736 | +1.10% |
| 22-11-2017 | $16.707 | -0.17% |
| 23-11-2017 | $16.327 | -2.27% |
| 24-11-2017 | $16.235 | -0.56% |
| 27-11-2017 | $16.028 | -1.28% |
| 28-11-2017 | $16.124 | +0.60% |
| 29-11-2017 | $16.154 | +0.19% |
| 30-11-2017 | $16.012 | -0.88% |
| 01-12-2017 | $16.11 | +0.61% |
| 04-12-2017 | $16.083 | -0.17% |
| 05-12-2017 | $16.003 | -0.50% |
| 06-12-2017 | $16.01 | +0.04% |
| 07-12-2017 | $15.903 | -0.67% |
| 08-12-2017 | $16.089 | +1.17% |
| 11-12-2017 | $16.403 | +1.95% |
| 12-12-2017 | $16.186 | -1.32% |
| 13-12-2017 | $16.31 | +0.77% |
| 14-12-2017 | $16.337 | +0.17% |
| 18-12-2017 | $16.075 | -1.60% |
| 19-12-2017 | $16.331 | +1.59% |
| 21-12-2017 | $16.57 | +1.46% |
| 22-12-2017 | $16.555 | -0.09% |
| 27-12-2017 | $16.379 | -1.06% |
| 28-12-2017 | $16.496 | +0.71% |
| 29-12-2017 | $16.671 | +1.06% |
| 02-01-2018 | $16.899 | +1.37% |
| 03-01-2018 | $17.037 | +0.82% |
| 04-01-2018 | $17.104 | +0.39% |
| 05-01-2018 | $17.159 | +0.32% |
| 08-01-2018 | $17.136 | -0.13% |
| 09-01-2018 | $17.175 | +0.23% |
| 10-01-2018 | $17.21 | +0.20% |
| 11-01-2018 | $17.248 | +0.22% |
| 12-01-2018 | $17.316 | +0.39% |
| 15-01-2018 | $17.322 | +0.03% |
| 16-01-2018 | $17.439 | +0.68% |
| 17-01-2018 | $17.383 | -0.32% |
| 18-01-2018 | $17.442 | +0.34% |
| 19-01-2018 | $17.441 | -0.01% |
| 22-01-2018 | $17.656 | +1.23% |
| 23-01-2018 | $17.661 | +0.03% |
| 24-01-2018 | $17.766 | +0.59% |
| 25-01-2018 | $17.776 | +0.06% |
| 26-01-2018 | $17.9 | +0.70% |
| 29-01-2018 | $17.53 | -2.07% |
| 30-01-2018 | $17.5 | -0.17% |
| 31-01-2018 | $17.665 | +0.94% |
| 01-02-2018 | $17.431 | -1.32% |
| 02-02-2018 | $17.531 | +0.57% |
| 05-02-2018 | $17.444 | -0.50% |
| 06-02-2018 | $16.746 | -4.00% |
| 07-02-2018 | $16.487 | -1.55% |
| 08-02-2018 | $16.338 | -0.90% |
| 09-02-2018 | $15.835 | -3.08% |
| 12-02-2018 | $16.199 | +2.30% |
| 13-02-2018 | $16.355 | +0.96% |
| 14-02-2018 | $16.453 | +0.60% |
| 22-02-2018 | $16.781 | +1.99% |
| 23-02-2018 | $16.89 | +0.65% |
| 26-02-2018 | $17.229 | +2.01% |
| 27-02-2018 | $17.022 | -1.20% |
| 28-02-2018 | $16.999 | -0.14% |
| 01-03-2018 | $17.158 | +0.94% |
| 02-03-2018 | $17.02 | -0.80% |
| 05-03-2018 | $17.115 | +0.56% |
| 06-03-2018 | $17.374 | +1.51% |
| 07-03-2018 | $17.334 | -0.23% |
| 08-03-2018 | $17.534 | +1.15% |
| 09-03-2018 | $17.789 | +1.45% |
| 12-03-2018 | $18.076 | +1.61% |
| 13-03-2018 | $17.884 | -1.06% |
| 14-03-2018 | $17.7 | -1.03% |
| 15-03-2018 | $17.857 | +0.89% |
| 16-03-2018 | $17.617 | -1.34% |
| 19-03-2018 | $17.759 | +0.81% |
| 20-03-2018 | $17.784 | +0.14% |
| 21-03-2018 | $17.708 | -0.43% |
| 22-03-2018 | $17.56 | -0.84% |
| 23-03-2018 | $16.939 | -3.54% |
| 26-03-2018 | $17.218 | +1.65% |
| 27-03-2018 | $17.558 | +1.97% |
| 28-03-2018 | $17.278 | -1.59% |
| 29-03-2018 | $17.381 | +0.60% |
| 03-04-2018 | $17.554 | +1.00% |
| 04-04-2018 | $17.374 | -1.03% |
| 09-04-2018 | $17.313 | -0.35% |
| 10-04-2018 | $17.611 | +1.72% |
| 11-04-2018 | $17.698 | +0.49% |
| 12-04-2018 | $17.626 | -0.41% |
| 13-04-2018 | $17.487 | -0.79% |
| 16-04-2018 | $17.336 | -0.86% |
| 17-04-2018 | $16.9 | -2.51% |
| 18-04-2018 | $17.095 | +1.15% |
| 19-04-2018 | $17.328 | +1.36% |
| 20-04-2018 | $16.985 | -1.98% |
| 23-04-2018 | $16.99 | +0.03% |
| 24-04-2018 | $17.356 | +2.15% |
| 25-04-2018 | $17.452 | +0.55% |
| 26-04-2018 | $17.16 | -1.67% |
| 27-04-2018 | $17.179 | +0.11% |
| 02-05-2018 | $17.176 | -0.02% |
| 03-05-2018 | $17.319 | +0.83% |
| 04-05-2018 | $17.28 | -0.23% |
| 07-05-2018 | $17.608 | +1.90% |
| 08-05-2018 | $17.706 | +0.56% |
| 09-05-2018 | $17.611 | -0.54% |
| 11-05-2018 | $17.662 | +0.29% |
| 14-05-2018 | $17.757 | +0.54% |
| 15-05-2018 | $17.839 | +0.46% |
| 16-05-2018 | $17.789 | -0.28% |
| 17-05-2018 | $17.554 | -1.32% |
| 18-05-2018 | $17.709 | +0.88% |
| 22-05-2018 | $17.819 | +0.62% |
| 23-05-2018 | $17.574 | -1.37% |
| 24-05-2018 | $17.497 | -0.44% |
| 25-05-2018 | $17.464 | -0.19% |
| 28-05-2018 | $17.598 | +0.77% |
| 30-05-2018 | $17.067 | -3.02% |
| 31-05-2018 | $17.628 | +3.29% |
| 01-06-2018 | $17.327 | -1.71% |
| 04-06-2018 | $17.539 | +1.22% |
| 05-06-2018 | $17.949 | +2.34% |
| 06-06-2018 | $17.98 | +0.17% |
| 07-06-2018 | $17.899 | -0.45% |
| 08-06-2018 | $17.611 | -1.61% |
| 11-06-2018 | $17.461 | -0.85% |
| 12-06-2018 | $17.705 | +1.40% |
| 13-06-2018 | $17.469 | -1.33% |
| 14-06-2018 | $17.495 | +0.15% |
| 19-06-2018 | $16.533 | -5.50% |
| 20-06-2018 | $16.781 | +1.50% |
| 21-06-2018 | $16.598 | -1.09% |
| 22-06-2018 | $16.781 | +1.10% |
| 25-06-2018 | $16.639 | -0.85% |
| 26-06-2018 | $16.486 | -0.92% |
| 27-06-2018 | $15.902 | -3.54% |
| 28-06-2018 | $15.589 | -1.97% |
| 29-06-2018 | $16.149 | +3.59% |
| 02-07-2018 | $15.68 | -2.90% |
| 03-07-2018 | $15.539 | -0.90% |
| 04-07-2018 | $15.353 | -1.20% |
| 05-07-2018 | $15.117 | -1.54% |
| 06-07-2018 | $15.133 | +0.11% |
| 09-07-2018 | $15.744 | +4.04% |
| 10-07-2018 | $15.858 | +0.72% |
| 11-07-2018 | $15.573 | -1.80% |
| 12-07-2018 | $15.96 | +2.49% |
| 13-07-2018 | $16.083 | +0.77% |
| 16-07-2018 | $16.039 | -0.27% |
| 17-07-2018 | $15.908 | -0.82% |
| 18-07-2018 | $15.845 | -0.40% |
| 19-07-2018 | $15.634 | -1.33% |
| 20-07-2018 | $15.784 | +0.96% |
| 23-07-2018 | $15.685 | -0.63% |
| 24-07-2018 | $15.827 | +0.91% |
| 25-07-2018 | $15.969 | +0.90% |
| 26-07-2018 | $15.739 | -1.44% |
| 27-07-2018 | $15.566 | -1.10% |
| 30-07-2018 | $15.431 | -0.87% |
| 31-07-2018 | $15.364 | -0.43% |
| 01-08-2018 | $15.173 | -1.24% |
| 02-08-2018 | $14.783 | -2.57% |
| 03-08-2018 | $14.326 | -3.09% |
| 06-08-2018 | $14.015 | -2.17% |
| 07-08-2018 | $14.441 | +3.04% |
| 08-08-2018 | $14.233 | -1.44% |
| 10-08-2018 | $14.74 | +3.56% |
| 13-08-2018 | $14.652 | -0.60% |
| 14-08-2018 | $14.561 | -0.62% |
| 16-08-2018 | $14.021 | -3.71% |
| 17-08-2018 | $13.752 | -1.92% |
| 20-08-2018 | $13.841 | +0.65% |
| 21-08-2018 | $14.28 | +3.17% |
| 23-08-2018 | $14.198 | -0.57% |
| 24-08-2018 | $14.19 | -0.06% |
| 27-08-2018 | $14.783 | +4.18% |
| 28-08-2018 | $14.74 | -0.29% |
| 29-08-2018 | $14.643 | -0.66% |
| 30-08-2018 | $14.446 | -1.35% |
| 31-08-2018 | $14.357 | -0.62% |
| 03-09-2018 | $14.335 | -0.15% |
| 04-09-2018 | $14.427 | +0.64% |
| 05-09-2018 | $14.096 | -2.29% |
| 06-09-2018 | $13.911 | -1.31% |
| 07-09-2018 | $14.06 | +1.07% |
| 10-09-2018 | $13.764 | -2.11% |
| 11-09-2018 | $13.765 | +0.01% |
| 12-09-2018 | $13.562 | -1.47% |
| 13-09-2018 | $13.715 | +1.13% |
| 14-09-2018 | $13.76 | +0.33% |
| 17-09-2018 | $13.598 | -1.18% |
| 18-09-2018 | $13.886 | +2.12% |
| 19-09-2018 | $14.149 | +1.89% |
| 20-09-2018 | $14.133 | -0.11% |
| 21-09-2018 | $14.669 | +3.79% |
| 25-09-2018 | $14.41 | -1.77% |
| 26-09-2018 | $14.668 | +1.79% |
| 27-09-2018 | $14.583 | -0.58% |
| 28-09-2018 | $14.756 | +1.19% |
| 08-10-2018 | $13.948 | -5.48% |
| 09-10-2018 | $13.877 | -0.51% |
| 10-10-2018 | $13.827 | -0.36% |
| 11-10-2018 | $13.154 | -4.87% |
| 12-10-2018 | $13.431 | +2.11% |
| 15-10-2018 | $13.24 | -1.42% |
| 16-10-2018 | $13.124 | -0.88% |
| 17-10-2018 | $13.117 | -0.05% |
| 18-10-2018 | $12.758 | -2.74% |
| 19-10-2018 | $13.207 | +3.52% |
| 22-10-2018 | $13.767 | +4.24% |
| 23-10-2018 | $13.366 | -2.91% |
| 24-10-2018 | $13.336 | -0.22% |
| 25-10-2018 | $13.299 | -0.28% |
| 26-10-2018 | $13.182 | -0.88% |
| 29-10-2018 | $12.666 | -3.91% |
| 30-10-2018 | $12.827 | +1.27% |
| 31-10-2018 | $13.098 | +2.11% |
| 02-11-2018 | $13.833 | +5.61% |
| 05-11-2018 | $13.592 | -1.74% |
| 07-11-2018 | $13.458 | -0.99% |
| 08-11-2018 | $13.458 | 0.00% |
| 09-11-2018 | $13.19 | -1.99% |
| 12-11-2018 | $13.262 | +0.55% |
| 13-11-2018 | $13.403 | +1.06% |
| 14-11-2018 | $13.242 | -1.20% |
| 15-11-2018 | $13.383 | +1.06% |
| 16-11-2018 | $13.331 | -0.39% |
| 19-11-2018 | $13.463 | +0.99% |
| 20-11-2018 | $13.186 | -2.06% |
| 21-11-2018 | $13.228 | +0.32% |
| 22-11-2018 | $13.168 | -0.45% |
| 23-11-2018 | $12.92 | -1.88% |
| 26-11-2018 | $12.933 | +0.10% |
| 27-11-2018 | $12.866 | -0.52% |
| 28-11-2018 | $13.049 | +1.42% |
| 29-11-2018 | $12.948 | -0.77% |
| 30-11-2018 | $13.112 | +1.27% |
| 03-12-2018 | $13.594 | +3.68% |
| 04-12-2018 | $13.709 | +0.85% |
| 05-12-2018 | $13.617 | -0.67% |
| 06-12-2018 | $13.252 | -2.68% |
| 07-12-2018 | $13.189 | -0.48% |
| 10-12-2018 | $13.023 | -1.26% |
| 11-12-2018 | $13.166 | +1.10% |
| 12-12-2018 | $13.235 | +0.52% |
| 13-12-2018 | $13.476 | +1.82% |
| 14-12-2018 | $13.216 | -1.93% |
| 17-12-2018 | $13.164 | -0.39% |
| 18-12-2018 | $13.04 | -0.94% |
| 19-12-2018 | $12.862 | -1.37% |
| 20-12-2018 | $12.72 | -1.10% |
| 21-12-2018 | $12.522 | -1.56% |
| 24-12-2018 | $12.638 | +0.93% |
| 27-12-2018 | $12.594 | -0.35% |
| 28-12-2018 | $12.685 | +0.72% |
| 02-01-2019 | $12.518 | -1.32% |
| 03-01-2019 | $12.386 | -1.05% |
| 04-01-2019 | $12.645 | +2.09% |
| 07-01-2019 | $12.75 | +0.83% |
| 08-01-2019 | $12.715 | -0.27% |
| 09-01-2019 | $12.886 | +1.34% |
| 10-01-2019 | $12.984 | +0.76% |
| 11-01-2019 | $13.15 | +1.28% |
| 14-01-2019 | $13.023 | -0.97% |
| 15-01-2019 | $13.33 | +2.36% |
| 16-01-2019 | $13.347 | +0.13% |
| 17-01-2019 | $13.244 | -0.77% |
| 18-01-2019 | $13.484 | +1.81% |
| 21-01-2019 | $13.55 | +0.49% |
| 22-01-2019 | $13.294 | -1.89% |
| 23-01-2019 | $13.33 | +0.27% |
| 24-01-2019 | $13.42 | +0.68% |
| 25-01-2019 | $13.628 | +1.55% |
| 28-01-2019 | $13.681 | +0.39% |
| 29-01-2019 | $13.751 | +0.51% |
| 30-01-2019 | $13.684 | -0.49% |
| 31-01-2019 | $13.869 | +1.35% |
| 01-02-2019 | $14.004 | +0.97% |
| 11-02-2019 | $14.114 | +0.79% |
| 12-02-2019 | $14.207 | +0.66% |
| 13-02-2019 | $14.545 | +2.38% |
| 14-02-2019 | $14.56 | +0.10% |
| 15-02-2019 | $14.223 | -2.31% |
| 18-02-2019 | $14.753 | +3.73% |
| 19-02-2019 | $14.735 | -0.12% |
| 20-02-2019 | $14.902 | +1.13% |
| 21-02-2019 | $14.923 | +0.14% |
| 22-02-2019 | $15.259 | +2.25% |
| 25-02-2019 | $16.133 | +5.73% |
| 26-02-2019 | $15.807 | -2.02% |
| 27-02-2019 | $15.737 | -0.44% |
| 28-02-2019 | $15.709 | -0.18% |
| 01-03-2019 | $16.025 | +2.01% |
| 04-03-2019 | $16.258 | +1.45% |
| 05-03-2019 | $16.277 | +0.12% |
| 06-03-2019 | $16.331 | +0.33% |
| 07-03-2019 | $16.097 | -1.43% |
| 08-03-2019 | $15.515 | -3.62% |
| 11-03-2019 | $15.813 | +1.92% |
| 12-03-2019 | $16.026 | +1.35% |
| 13-03-2019 | $15.851 | -1.09% |
| 14-03-2019 | $15.718 | -0.84% |
| 15-03-2019 | $15.953 | +1.50% |
| 18-03-2019 | $16.404 | +2.83% |
| 19-03-2019 | $16.275 | -0.79% |
| 20-03-2019 | $16.366 | +0.56% |
| 21-03-2019 | $16.382 | +0.10% |
| 22-03-2019 | $16.313 | -0.42% |
| 25-03-2019 | $15.813 | -3.07% |
| 26-03-2019 | $15.676 | -0.87% |
| 27-03-2019 | $15.838 | +1.03% |
| 28-03-2019 | $15.795 | -0.27% |
| 29-03-2019 | $16.475 | +4.31% |
| 01-04-2019 | $16.891 | +2.53% |
| 02-04-2019 | $16.814 | -0.46% |
| 03-04-2019 | $17.144 | +1.96% |
| 04-04-2019 | $17.272 | +0.75% |
| 08-04-2019 | $17.183 | -0.52% |
| 09-04-2019 | $17.243 | +0.35% |
| 10-04-2019 | $17.203 | -0.23% |
| 11-04-2019 | $16.773 | -2.50% |
| 12-04-2019 | $16.728 | -0.27% |
| 15-04-2019 | $16.711 | -0.10% |
| 16-04-2019 | $17.163 | +2.70% |
| 17-04-2019 | $17.224 | +0.36% |
| 18-04-2019 | $17.122 | -0.59% |
| 23-04-2019 | $16.888 | -1.37% |
| 24-04-2019 | $16.952 | +0.38% |
| 25-04-2019 | $16.551 | -2.37% |
| 26-04-2019 | $16.337 | -1.29% |
| 29-04-2019 | $16.581 | +1.49% |
| 30-04-2019 | $16.536 | -0.27% |
| 06-05-2019 | $15.493 | -6.31% |
| 07-05-2019 | $15.687 | +1.25% |
| 08-05-2019 | $15.404 | -1.80% |
| 10-05-2019 | $15.666 | +1.70% |
| 13-05-2019 | $15.309 | -2.28% |
| 14-05-2019 | $15.16 | -0.97% |
| 15-05-2019 | $15.642 | +3.18% |
| 16-05-2019 | $15.662 | +0.13% |
| 17-05-2019 | $15.234 | -2.73% |
| 21-05-2019 | $15.169 | -0.43% |
| 22-05-2019 | $15.195 | +0.17% |
| 23-05-2019 | $14.853 | -2.25% |
| 24-05-2019 | $14.952 | +0.67% |
| 27-05-2019 | $15.122 | +1.14% |
| 28-05-2019 | $15.259 | +0.91% |
| 29-05-2019 | $15.234 | -0.16% |
| 31-05-2019 | $15.113 | -0.79% |
| 03-06-2019 | $15.113 | 0.00% |
| 04-06-2019 | $14.948 | -1.09% |
| 06-06-2019 | $14.801 | -0.98% |
| 11-06-2019 | $15.573 | +5.22% |
| 12-06-2019 | $15.444 | -0.83% |
| 13-06-2019 | $15.39 | -0.35% |
| 14-06-2019 | $15.277 | -0.73% |
| 17-06-2019 | $15.26 | -0.11% |
| 18-06-2019 | $15.328 | +0.45% |
| 19-06-2019 | $15.657 | +2.15% |
| 20-06-2019 | $16.345 | +4.39% |
| 21-06-2019 | $16.319 | -0.16% |
| 24-06-2019 | $16.334 | +0.09% |
| 25-06-2019 | $16.133 | -1.23% |
| 26-06-2019 | $16.152 | +0.12% |
| 27-06-2019 | $16.444 | +1.81% |
| 28-06-2019 | $16.45 | +0.04% |
| 01-07-2019 | $17.044 | +3.61% |
| 02-07-2019 | $16.933 | -0.65% |
| 03-07-2019 | $16.698 | -1.39% |
| 04-07-2019 | $16.607 | -0.54% |
| 05-07-2019 | $16.722 | +0.69% |
| 08-07-2019 | $16.349 | -2.23% |
| 09-07-2019 | $16.284 | -0.40% |
| 10-07-2019 | $16.31 | +0.16% |
| 11-07-2019 | $16.333 | +0.14% |
| 12-07-2019 | $16.416 | +0.51% |
| 15-07-2019 | $16.445 | +0.18% |
| 16-07-2019 | $16.327 | -0.72% |
| 17-07-2019 | $16.293 | -0.21% |
| 18-07-2019 | $16.154 | -0.85% |
| 19-07-2019 | $16.341 | +1.16% |
| 22-07-2019 | $16.551 | +1.29% |
| 23-07-2019 | $16.58 | +0.18% |
| 24-07-2019 | $16.746 | +1.00% |
| 25-07-2019 | $16.888 | +0.85% |
| 26-07-2019 | $16.905 | +0.10% |
| 29-07-2019 | $16.851 | -0.32% |
| 30-07-2019 | $16.924 | +0.43% |
| 31-07-2019 | $16.76 | -0.97% |
| 01-08-2019 | $16.556 | -1.22% |
| 02-08-2019 | $16.249 | -1.85% |
| 05-08-2019 | $15.719 | -3.26% |
| 06-08-2019 | $15.648 | -0.45% |
| 07-08-2019 | $15.585 | -0.40% |
| 08-08-2019 | $15.951 | +2.35% |
| 13-08-2019 | $15.865 | -0.54% |
| 14-08-2019 | $16.058 | +1.22% |
| 16-08-2019 | $16.181 | +0.77% |
| 19-08-2019 | $16.529 | +2.15% |
| 20-08-2019 | $16.494 | -0.21% |
| 21-08-2019 | $16.441 | -0.32% |
| 22-08-2019 | $16.442 | +0.01% |
| 23-08-2019 | $16.64 | +1.20% |
| 26-08-2019 | $16.251 | -2.34% |
| 27-08-2019 | $16.371 | +0.74% |
| 28-08-2019 | $16.319 | -0.32% |
| 29-08-2019 | $16.322 | +0.02% |
| 30-08-2019 | $16.444 | +0.75% |
| 02-09-2019 | $16.574 | +0.79% |
| 03-09-2019 | $16.546 | -0.17% |
| 04-09-2019 | $16.705 | +0.96% |
| 05-09-2019 | $16.84 | +0.81% |
| 06-09-2019 | $17.042 | +1.20% |
| 09-09-2019 | $17.134 | +0.54% |
| 10-09-2019 | $17.145 | +0.06% |
| 11-09-2019 | $16.913 | -1.35% |
| 12-09-2019 | $17.189 | +1.63% |
| 16-09-2019 | $17.181 | -0.05% |
| 17-09-2019 | $16.873 | -1.79% |
| 18-09-2019 | $17.012 | +0.82% |
| 19-09-2019 | $17.022 | +0.06% |
| 20-09-2019 | $17.067 | +0.26% |
| 23-09-2019 | $16.813 | -1.49% |
| 24-09-2019 | $16.992 | +1.06% |
| 25-09-2019 | $16.896 | -0.56% |
| 26-09-2019 | $16.733 | -0.96% |
| 27-09-2019 | $16.817 | +0.50% |
| 30-09-2019 | $16.642 | -1.04% |
| 08-10-2019 | $16.724 | +0.49% |
| 09-10-2019 | $16.694 | -0.18% |
| 10-10-2019 | $16.932 | +1.43% |
| 11-10-2019 | $17.12 | +1.11% |
| 14-10-2019 | $17.37 | +1.46% |
| 15-10-2019 | $17.277 | -0.54% |
| 16-10-2019 | $17.194 | -0.48% |
| 17-10-2019 | $17.289 | +0.55% |
| 18-10-2019 | $17.089 | -1.16% |
| 21-10-2019 | $17.1 | +0.06% |
| 22-10-2019 | $17.188 | +0.51% |
| 23-10-2019 | $17.029 | -0.93% |
| 24-10-2019 | $16.992 | -0.22% |
| 25-10-2019 | $17.127 | +0.79% |
| 29-10-2019 | $17.289 | +0.95% |
| 30-10-2019 | $17.273 | -0.09% |
| 31-10-2019 | $17.347 | +0.43% |
| 04-11-2019 | $17.827 | +2.77% |
| 05-11-2019 | $17.999 | +0.96% |
| 06-11-2019 | $17.953 | -0.26% |
| 07-11-2019 | $18.037 | +0.47% |
| 08-11-2019 | $17.996 | -0.23% |
| 11-11-2019 | $17.683 | -1.74% |
| 12-11-2019 | $17.676 | -0.04% |
| 13-11-2019 | $17.73 | +0.31% |
| 14-11-2019 | $17.794 | +0.36% |
| 15-11-2019 | $17.719 | -0.42% |
| 18-11-2019 | $17.763 | +0.25% |
| 19-11-2019 | $17.972 | +1.18% |
| 20-11-2019 | $17.77 | -1.12% |
| 21-11-2019 | $17.648 | -0.69% |
| 22-11-2019 | $17.368 | -1.59% |
| 25-11-2019 | $17.371 | +0.02% |
| 26-11-2019 | $17.444 | +0.42% |
| 27-11-2019 | $17.451 | +0.04% |
| 28-11-2019 | $17.361 | -0.52% |
| 29-11-2019 | $17.123 | -1.37% |
| 02-12-2019 | $17.108 | -0.09% |
| 03-12-2019 | $17.231 | +0.72% |
| 04-12-2019 | $17.209 | -0.13% |
| 05-12-2019 | $17.43 | +1.28% |
| 06-12-2019 | $17.564 | +0.77% |
| 09-12-2019 | $17.472 | -0.52% |
| 10-12-2019 | $17.593 | +0.69% |
| 11-12-2019 | $17.585 | -0.05% |
| 12-12-2019 | $17.557 | -0.16% |
| 13-12-2019 | $18.037 | +2.73% |
| 16-12-2019 | $17.993 | -0.24% |
| 17-12-2019 | $18.166 | +0.96% |
| 18-12-2019 | $18.173 | +0.04% |
| 19-12-2019 | $18.045 | -0.70% |
| 20-12-2019 | $17.982 | -0.35% |
| 23-12-2019 | $17.82 | -0.90% |
| 24-12-2019 | $17.966 | +0.82% |
| 27-12-2019 | $18.039 | +0.41% |
| 30-12-2019 | $18.296 | +1.42% |
| 31-12-2019 | $18.383 | +0.48% |
| 02-01-2020 | $18.625 | +1.32% |
| 03-01-2020 | $18.498 | -0.68% |
| 06-01-2020 | $18.4 | -0.53% |
| 07-01-2020 | $18.594 | +1.05% |
| 08-01-2020 | $18.458 | -0.73% |
| 09-01-2020 | $18.824 | +1.98% |
| 10-01-2020 | $18.878 | +0.29% |
| 13-01-2020 | $19.172 | +1.56% |
| 14-01-2020 | $19.153 | -0.10% |
| 15-01-2020 | $19.108 | -0.23% |
| 16-01-2020 | $19.094 | -0.07% |
| 17-01-2020 | $19.205 | +0.58% |
| 20-01-2020 | $19.358 | +0.80% |
| 21-01-2020 | $18.92 | -2.26% |
| 22-01-2020 | $19.162 | +1.28% |
| 23-01-2020 | $18.525 | -3.32% |
| 03-02-2020 | $16.895 | -8.80% |
| 04-02-2020 | $17.588 | +4.10% |
| 05-02-2020 | $17.742 | +0.88% |
| 06-02-2020 | $18.158 | +2.34% |
| 07-02-2020 | $18.029 | -0.71% |
| 10-02-2020 | $18.059 | +0.17% |
| 11-02-2020 | $18.345 | +1.58% |
| 12-02-2020 | $18.572 | +1.24% |
| 13-02-2020 | $18.452 | -0.65% |
| 14-02-2020 | $18.56 | +0.59% |
| 17-02-2020 | $18.956 | +2.13% |
| 18-02-2020 | $18.83 | -0.66% |
| 19-02-2020 | $18.775 | -0.29% |
| 20-02-2020 | $19.209 | +2.31% |
| 21-02-2020 | $19.214 | +0.03% |
| 24-02-2020 | $19.217 | +0.02% |
| 25-02-2020 | $19.251 | +0.18% |
| 26-02-2020 | $18.756 | -2.57% |
| 27-02-2020 | $18.887 | +0.70% |
| 28-02-2020 | $18.248 | -3.38% |
| 02-03-2020 | $18.855 | +3.33% |
| 03-03-2020 | $19.033 | +0.94% |
| 04-03-2020 | $19.12 | +0.46% |
| 05-03-2020 | $19.421 | +1.57% |
| 06-03-2020 | $19.174 | -1.27% |
| 09-03-2020 | $18.287 | -4.63% |
| 10-03-2020 | $18.806 | +2.84% |
| 11-03-2020 | $18.496 | -1.65% |
| 12-03-2020 | $17.987 | -2.75% |
| 13-03-2020 | $17.715 | -1.51% |
| 16-03-2020 | $16.748 | -5.46% |
| 17-03-2020 | $16.615 | -0.79% |
| 18-03-2020 | $16.231 | -2.31% |
| 19-03-2020 | $15.887 | -2.12% |
| 20-03-2020 | $16.28 | +2.47% |
| 23-03-2020 | $15.543 | -4.53% |
| 24-03-2020 | $16.047 | +3.24% |
| 25-03-2020 | $16.543 | +3.09% |
| 26-03-2020 | $16.481 | -0.37% |
| 27-03-2020 | $16.451 | -0.18% |
| 30-03-2020 | $16.225 | -1.37% |
| 31-03-2020 | $16.332 | +0.66% |
| 01-04-2020 | $16.32 | -0.07% |
| 02-04-2020 | $16.716 | +2.43% |
| 03-04-2020 | $16.646 | -0.42% |
| 07-04-2020 | $17.155 | +3.06% |
| 08-04-2020 | $17.051 | -0.61% |
| 09-04-2020 | $17.171 | +0.70% |
| 14-04-2020 | $17.373 | +1.18% |
| 15-04-2020 | $17.279 | -0.54% |
| 16-04-2020 | $17.333 | +0.31% |
| 17-04-2020 | $17.536 | +1.17% |
| 20-04-2020 | $17.649 | +0.64% |
| 21-04-2020 | $17.364 | -1.61% |
| 22-04-2020 | $17.533 | +0.97% |
| 23-04-2020 | $17.433 | -0.57% |
| 24-04-2020 | $17.327 | -0.61% |
| 27-04-2020 | $17.502 | +1.01% |
| 28-04-2020 | $17.73 | +1.30% |
| 29-04-2020 | $17.776 | +0.26% |
| 30-04-2020 | $18.099 | +1.82% |
| 06-05-2020 | $18.17 | +0.39% |
| 08-05-2020 | $18.358 | +1.03% |
| 11-05-2020 | $18.251 | -0.58% |
| 12-05-2020 | $18.348 | +0.53% |
| 13-05-2020 | $18.436 | +0.48% |
| 14-05-2020 | $18.242 | -1.05% |
| 15-05-2020 | $18.195 | -0.26% |
| 18-05-2020 | $18.222 | +0.15% |
| 19-05-2020 | $18.444 | +1.22% |
| 20-05-2020 | $18.409 | -0.19% |
| 22-05-2020 | $17.808 | -3.26% |
| 26-05-2020 | $18.172 | +2.04% |
| 27-05-2020 | $17.965 | -1.14% |
| 28-05-2020 | $17.92 | -0.25% |
| 29-05-2020 | $18.105 | +1.03% |
| 02-06-2020 | $18.577 | +2.61% |
| 03-06-2020 | $18.572 | -0.03% |
| 04-06-2020 | $18.608 | +0.19% |
| 05-06-2020 | $18.789 | +0.97% |
| 08-06-2020 | $18.821 | +0.17% |
| 09-06-2020 | $18.959 | +0.73% |
| 10-06-2020 | $19.049 | +0.47% |
| 11-06-2020 | $18.906 | -0.75% |
| 12-06-2020 | $18.933 | +0.14% |
| 15-06-2020 | $18.678 | -1.35% |
| 16-06-2020 | $19.076 | +2.13% |
| 17-06-2020 | $19.064 | -0.06% |
| 18-06-2020 | $19.196 | +0.69% |
| 19-06-2020 | $19.567 | +1.93% |
| 22-06-2020 | $19.641 | +0.38% |
| 24-06-2020 | $20.041 | +2.04% |
| 29-06-2020 | $20.009 | -0.16% |
| 30-06-2020 | $20.423 | +2.07% |
| 01-07-2020 | $20.757 | +1.64% |
| 02-07-2020 | $20.855 | +0.47% |
| 03-07-2020 | $21.143 | +1.38% |
| 06-07-2020 | $22.167 | +4.84% |
| 07-07-2020 | $22.536 | +1.66% |
| 08-07-2020 | $22.829 | +1.30% |
| 09-07-2020 | $23.229 | +1.75% |
| 13-07-2020 | $23.474 | +1.05% |
| 14-07-2020 | $23.11 | -1.55% |
| 15-07-2020 | $23.088 | -0.10% |
| 16-07-2020 | $21.766 | -5.73% |
| 17-07-2020 | $21.964 | +0.91% |
| 20-07-2020 | $22.732 | +3.50% |
| 21-07-2020 | $22.918 | +0.82% |
| 22-07-2020 | $23.071 | +0.67% |
| 23-07-2020 | $23.247 | +0.76% |
| 24-07-2020 | $21.911 | -5.75% |
| 27-07-2020 | $21.988 | +0.35% |
| 28-07-2020 | $22.279 | +1.32% |
| 29-07-2020 | $22.966 | +3.08% |
| 30-07-2020 | $22.856 | -0.48% |
| 03-08-2020 | $23.652 | +3.48% |
| 04-08-2020 | $23.445 | -0.88% |
| 05-08-2020 | $23.587 | +0.61% |
| 06-08-2020 | $23.565 | -0.09% |
| 07-08-2020 | $23.091 | -2.01% |
| 11-08-2020 | $22.893 | -0.86% |
| 12-08-2020 | $22.623 | -1.18% |
| 13-08-2020 | $22.563 | -0.27% |
| 14-08-2020 | $22.923 | +1.60% |
| 17-08-2020 | $23.351 | +1.87% |
| 18-08-2020 | $23.557 | +0.88% |
| 19-08-2020 | $23.169 | -1.65% |
| 20-08-2020 | $22.876 | -1.26% |
| 21-08-2020 | $23.213 | +1.47% |
| 24-08-2020 | $23.463 | +1.08% |
| 25-08-2020 | $23.597 | +0.57% |
| 26-08-2020 | $23.371 | -0.96% |
| 27-08-2020 | $23.645 | +1.17% |
| 28-08-2020 | $24.234 | +2.49% |
| 31-08-2020 | $24.056 | -0.73% |
| 01-09-2020 | $24.354 | +1.24% |
| 02-09-2020 | $24.376 | +0.09% |
| 03-09-2020 | $24.169 | -0.85% |
| 04-09-2020 | $23.775 | -1.63% |
| 07-09-2020 | $23.045 | -3.07% |
| 08-09-2020 | $23.161 | +0.50% |
| 09-09-2020 | $22.374 | -3.40% |
| 10-09-2020 | $22.486 | +0.50% |
| 11-09-2020 | $22.806 | +1.42% |
| 14-09-2020 | $23.175 | +1.62% |
| 15-09-2020 | $23.606 | +1.86% |
| 16-09-2020 | $23.361 | -1.04% |
| 17-09-2020 | $23.254 | -0.46% |
| 18-09-2020 | $23.806 | +2.37% |
| 21-09-2020 | $23.492 | -1.32% |
| 22-09-2020 | $23.294 | -0.84% |
| 23-09-2020 | $23.471 | +0.76% |
| 24-09-2020 | $22.928 | -2.31% |
| 25-09-2020 | $23.045 | +0.51% |
| 28-09-2020 | $23.144 | +0.43% |
| 29-09-2020 | $23.321 | +0.76% |
| 30-09-2020 | $23.386 | +0.28% |
| 09-10-2020 | $24.287 | +3.85% |
| 12-10-2020 | $24.926 | +2.63% |
| 13-10-2020 | $25.065 | +0.56% |
| 14-10-2020 | $25.04 | -0.10% |
| 15-10-2020 | $24.986 | -0.22% |
| 16-10-2020 | $25.014 | +0.11% |
| 19-10-2020 | $24.8 | -0.86% |
| 20-10-2020 | $25.096 | +1.19% |
| 21-10-2020 | $25.04 | -0.22% |
| 22-10-2020 | $24.889 | -0.60% |
| 23-10-2020 | $24.424 | -1.87% |
| 26-10-2020 | $24.263 | -0.66% |
| 27-10-2020 | $24.314 | +0.21% |
| 28-10-2020 | $24.742 | +1.76% |
| 29-10-2020 | $24.897 | +0.63% |
| 30-10-2020 | $24.505 | -1.57% |
| 02-11-2020 | $24.771 | +1.09% |
| 03-11-2020 | $25.021 | +1.01% |
| 04-11-2020 | $25.107 | +0.34% |
| 05-11-2020 | $25.838 | +2.91% |
| 06-11-2020 | $25.81 | -0.11% |
| 09-11-2020 | $26.563 | +2.92% |
| 10-11-2020 | $26.303 | -0.98% |
| 11-11-2020 | $25.687 | -2.34% |
| 12-11-2020 | $25.742 | +0.21% |
| 13-11-2020 | $25.528 | -0.83% |
| 16-11-2020 | $25.772 | +0.96% |
| 17-11-2020 | $25.675 | -0.38% |
| 18-11-2020 | $25.393 | -1.10% |
| 19-11-2020 | $25.487 | +0.37% |
| 23-11-2020 | $25.79 | +1.19% |
| 24-11-2020 | $25.519 | -1.05% |
| 25-11-2020 | $25.067 | -1.77% |
| 26-11-2020 | $25.056 | -0.04% |
| 27-11-2020 | $25.291 | +0.94% |
| 30-11-2020 | $25.202 | -0.35% |
| 01-12-2020 | $25.857 | +2.60% |
| 01-12-2020 | $25.857 | 0.00% |
| 02-12-2020 | $25.847 | -0.04% |
| 03-12-2020 | $25.975 | +0.50% |
| 04-12-2020 | $26.256 | +1.08% |
| 07-12-2020 | $26.393 | +0.52% |
| 08-12-2020 | $26.5 | +0.41% |
| 09-12-2020 | $26.175 | -1.23% |
| 10-12-2020 | $26.304 | +0.49% |
| 11-12-2020 | $25.89 | -1.57% |
| 14-12-2020 | $26.253 | +1.40% |
| 15-12-2020 | $26.431 | +0.68% |
| 16-12-2020 | $26.573 | +0.54% |
| 17-12-2020 | $26.882 | +1.16% |
| 18-12-2020 | $26.771 | -0.41% |
| 21-12-2020 | $27.328 | +2.08% |
| 22-12-2020 | $26.93 | -1.46% |
| 23-12-2020 | $27.343 | +1.53% |
| 24-12-2020 | $27.208 | -0.49% |
| 28-12-2020 | $27.529 | +1.18% |
| 29-12-2020 | $27.357 | -0.62% |
| 30-12-2020 | $27.966 | +2.23% |
| 31-12-2020 | $28.55 | +2.09% |
| 04-01-2021 | $29.513 | +3.37% |
| 05-01-2021 | $30.082 | +1.93% |
| 06-01-2021 | $30.193 | +0.37% |
| 07-01-2021 | $30.95 | +2.51% |
| 08-01-2021 | $30.585 | -1.18% |
| 11-01-2021 | $30.269 | -1.03% |
| 12-01-2021 | $31.34 | +3.54% |
| 13-01-2021 | $31.033 | -0.98% |
| 14-01-2021 | $30.189 | -2.72% |
| 15-01-2021 | $30.01 | -0.59% |
| 18-01-2021 | $30.279 | +0.90% |
| 19-01-2021 | $29.689 | -1.95% |
| 20-01-2021 | $30.447 | +2.55% |
| 21-01-2021 | $30.971 | +1.72% |
| 22-01-2021 | $31.175 | +0.66% |
| 25-01-2021 | $31.61 | +1.40% |
| 26-01-2021 | $30.641 | -3.07% |
| 27-01-2021 | $30.775 | +0.44% |
| 28-01-2021 | $29.678 | -3.56% |
| 29-01-2021 | $29.606 | -0.24% |
| 01-02-2021 | $29.862 | +0.86% |
| 02-02-2021 | $30.513 | +2.18% |
| 03-02-2021 | $30.492 | -0.07% |
| 04-02-2021 | $30.541 | +0.16% |
| 05-02-2021 | $30.508 | -0.11% |
| 08-02-2021 | $31.192 | +2.24% |
| 09-02-2021 | $32.047 | +2.74% |
| 10-02-2021 | $32.774 | +2.27% |
| 18-02-2021 | $31.919 | -2.61% |
| 19-02-2021 | $31.628 | -0.91% |
| 22-02-2021 | $30.095 | -4.85% |
| 24-02-2021 | $28.953 | -3.79% |
| 25-02-2021 | $28.899 | -0.19% |
| 26-02-2021 | $28.145 | -2.61% |
| 01-03-2021 | $28.714 | +2.02% |
| 02-03-2021 | $28.316 | -1.39% |
| 03-03-2021 | $28.757 | +1.56% |
| 04-03-2021 | $27.348 | -4.90% |
| 05-03-2021 | $27.253 | -0.35% |
| 08-03-2021 | $25.852 | -5.14% |
| 09-03-2021 | $25.21 | -2.48% |
| 10-03-2021 | $25.716 | +2.01% |
| 11-03-2021 | $26.452 | +2.86% |
| 12-03-2021 | $26.524 | +0.27% |
| 15-03-2021 | $25.511 | -3.82% |
| 16-03-2021 | $25.856 | +1.35% |
| 17-03-2021 | $26.09 | +0.91% |
| 18-03-2021 | $26.408 | +1.22% |
| 19-03-2021 | $25.593 | -3.09% |
| 22-03-2021 | $25.69 | +0.38% |
| 23-03-2021 | $25.343 | -1.35% |
| 24-03-2021 | $24.878 | -1.83% |
| 25-03-2021 | $24.917 | +0.16% |
| 26-03-2021 | $25.657 | +2.97% |
| 29-03-2021 | $25.505 | -0.59% |
| 30-03-2021 | $25.965 | +1.80% |
| 31-03-2021 | $25.703 | -1.01% |
| 01-04-2021 | $26.048 | +1.34% |
| 06-04-2021 | $26.378 | +1.27% |
| 07-04-2021 | $26.189 | -0.72% |
| 08-04-2021 | $26.316 | +0.48% |
| 09-04-2021 | $25.73 | -2.23% |
| 12-04-2021 | $25.253 | -1.85% |
| 13-04-2021 | $25.319 | +0.26% |
| 14-04-2021 | $25.775 | +1.80% |
| 15-04-2021 | $25.598 | -0.69% |
| 16-04-2021 | $25.566 | -0.13% |
| 19-04-2021 | $26.422 | +3.35% |
| 20-04-2021 | $26.506 | +0.32% |
| 21-04-2021 | $26.605 | +0.37% |
| 22-04-2021 | $26.649 | +0.17% |
| 23-04-2021 | $26.986 | +1.26% |
| 26-04-2021 | $26.596 | -1.45% |
| 27-04-2021 | $26.939 | +1.29% |
| 28-04-2021 | $27.123 | +0.68% |
| 29-04-2021 | $27.398 | +1.01% |
| 30-04-2021 | $27.246 | -0.55% |
| 06-05-2021 | $26.702 | -2.00% |
| 07-05-2021 | $26.117 | -2.19% |
| 10-05-2021 | $26.263 | +0.56% |
| 11-05-2021 | $26.363 | +0.38% |
| 12-05-2021 | $26.455 | +0.35% |
| 14-05-2021 | $26.708 | +0.96% |
| 17-05-2021 | $27.362 | +2.45% |
| 18-05-2021 | $27.435 | +0.27% |
| 19-05-2021 | $27.375 | -0.22% |
| 20-05-2021 | $27.57 | +0.71% |
| 21-05-2021 | $27.277 | -1.06% |
| 25-05-2021 | $28.479 | +4.41% |
| 27-05-2021 | $28.697 | +0.77% |
| 28-05-2021 | $28.57 | -0.44% |
| 31-05-2021 | $28.816 | +0.86% |
| 01-06-2021 | $28.785 | -0.11% |
| 02-06-2021 | $28.369 | -1.45% |
| 03-06-2021 | $28.032 | -1.19% |
| 04-06-2021 | $28.138 | +0.38% |
| 07-06-2021 | $28.133 | -0.02% |
| 08-06-2021 | $27.866 | -0.95% |
| 09-06-2021 | $27.999 | +0.48% |
| 10-06-2021 | $28.484 | +1.73% |
| 11-06-2021 | $28.459 | -0.09% |
| 15-06-2021 | $28.123 | -1.18% |
| 16-06-2021 | $27.501 | -2.21% |
| 17-06-2021 | $27.767 | +0.97% |
| 18-06-2021 | $27.808 | +0.15% |
| 21-06-2021 | $27.71 | -0.35% |
| 22-06-2021 | $27.79 | +0.29% |
| 24-06-2021 | $27.894 | +0.37% |
| 25-06-2021 | $28.47 | +2.06% |
| 28-06-2021 | $28.627 | +0.55% |
| 29-06-2021 | $28.555 | -0.25% |
| 30-06-2021 | $28.8 | +0.86% |
| 01-07-2021 | $28.836 | +0.12% |
| 02-07-2021 | $27.841 | -3.45% |
| 05-07-2021 | $27.982 | +0.51% |
| 06-07-2021 | $27.812 | -0.61% |
| 07-07-2021 | $28.198 | +1.39% |
| 08-07-2021 | $27.892 | -1.09% |
| 09-07-2021 | $27.745 | -0.53% |
| 12-07-2021 | $28.324 | +2.09% |
| 13-07-2021 | $28.177 | -0.52% |
| 14-07-2021 | $27.799 | -1.34% |
| 15-07-2021 | $28.189 | +1.40% |
| 16-07-2021 | $27.52 | -2.37% |
| 19-07-2021 | $27.614 | +0.34% |
| 21-07-2021 | $28.147 | +1.93% |
| 22-07-2021 | $28.37 | +0.79% |
| 23-07-2021 | $27.944 | -1.50% |
| 26-07-2021 | $27.157 | -2.82% |
| 27-07-2021 | $26.185 | -3.58% |
| 28-07-2021 | $26.425 | +0.92% |
| 29-07-2021 | $27.443 | +3.85% |
| 30-07-2021 | $27.245 | -0.72% |
| 02-08-2021 | $27.737 | +1.81% |
| 03-08-2021 | $27.568 | -0.61% |
| 04-08-2021 | $28.139 | +2.07% |
| 05-08-2021 | $27.955 | -0.65% |
| 06-08-2021 | $27.693 | -0.94% |
| 10-08-2021 | $27.919 | +0.82% |
| 11-08-2021 | $27.75 | -0.61% |
| 12-08-2021 | $27.543 | -0.75% |
| 13-08-2021 | $27.321 | -0.81% |
| 16-08-2021 | $27.195 | -0.46% |
| 17-08-2021 | $26.528 | -2.45% |
| 18-08-2021 | $26.711 | +0.69% |
| 19-08-2021 | $26.841 | +0.49% |
| 20-08-2021 | $26.416 | -1.58% |
| 23-08-2021 | $26.852 | +1.65% |
| 24-08-2021 | $27.232 | +1.42% |
| 25-08-2021 | $27.093 | -0.51% |
| 26-08-2021 | $26.534 | -2.06% |
| 27-08-2021 | $26.633 | +0.37% |
| 30-08-2021 | $26.549 | -0.32% |
| 31-08-2021 | $26.168 | -1.44% |
| 01-09-2021 | $26.011 | -0.60% |
| 02-09-2021 | $25.844 | -0.64% |
| 03-09-2021 | $25.568 | -1.07% |
| 06-09-2021 | $26.154 | +2.29% |
| 07-09-2021 | $26.349 | +0.75% |
| 08-09-2021 | $26.054 | -1.12% |
| 09-09-2021 | $26.013 | -0.16% |
| 10-09-2021 | $26.432 | +1.61% |
| 13-09-2021 | $26.035 | -1.50% |
| 14-09-2021 | $26.078 | +0.17% |
| 15-09-2021 | $25.932 | -0.56% |
| 16-09-2021 | $25.477 | -1.75% |
| 17-09-2021 | $25.576 | +0.39% |
| 22-09-2021 | $25.128 | -1.75% |
| 23-09-2021 | $25.35 | +0.88% |
| 24-09-2021 | $25.497 | +0.58% |
| 27-09-2021 | $25.796 | +1.17% |
| 28-09-2021 | $25.718 | -0.30% |
| 29-09-2021 | $25.412 | -1.19% |
| 30-09-2021 | $25.845 | +1.70% |
| 08-10-2021 | $26.12 | +1.06% |
| 11-10-2021 | $25.957 | -0.62% |
| 12-10-2021 | $25.507 | -1.73% |
| 13-10-2021 | $26.11 | +2.36% |
| 14-10-2021 | $26.135 | +0.10% |
| 15-10-2021 | $26.577 | +1.69% |
| 18-10-2021 | $26.335 | -0.91% |
| 19-10-2021 | $26.696 | +1.37% |
| 20-10-2021 | $26.79 | +0.35% |
| 21-10-2021 | $26.737 | -0.20% |
| 22-10-2021 | $26.945 | +0.78% |
| 25-10-2021 | $27.338 | +1.46% |
| 26-10-2021 | $27.291 | -0.17% |
| 27-10-2021 | $27.038 | -0.93% |
| 28-10-2021 | $26.905 | -0.49% |
| 29-10-2021 | $27.253 | +1.29% |
| 02-11-2021 | $27.056 | -0.72% |
| 03-11-2021 | $26.733 | -1.19% |
| 05-11-2021 | $26.83 | +0.36% |
| 08-11-2021 | $26.945 | +0.43% |
| 09-11-2021 | $27.057 | +0.42% |
| 10-11-2021 | $26.829 | -0.84% |
| 11-11-2021 | $27.166 | +1.26% |
| 12-11-2021 | $27.155 | -0.04% |
| 15-11-2021 | $27.022 | -0.49% |
| 16-11-2021 | $26.918 | -0.38% |
| 17-11-2021 | $26.978 | +0.22% |
| 18-11-2021 | $26.696 | -1.05% |
| 19-11-2021 | $26.952 | +0.96% |
| 22-11-2021 | $27.404 | +1.68% |
| 23-11-2021 | $27.28 | -0.45% |
| 24-11-2021 | $27.123 | -0.58% |
| 25-11-2021 | $26.99 | -0.49% |
| 26-11-2021 | $26.855 | -0.50% |
| 29-11-2021 | $27.11 | +0.95% |
| 30-11-2021 | $27.026 | -0.31% |
| 01-12-2021 | $26.893 | -0.49% |
| 02-12-2021 | $26.941 | +0.18% |
| 03-12-2021 | $27.026 | +0.32% |
| 06-12-2021 | $26.709 | -1.17% |
| 07-12-2021 | $26.699 | -0.04% |
| 08-12-2021 | $27.381 | +2.55% |
| 09-12-2021 | $27.815 | +1.59% |
| 10-12-2021 | $27.753 | -0.22% |
| 13-12-2021 | $27.925 | +0.62% |
| 14-12-2021 | $27.731 | -0.69% |
| 15-12-2021 | $27.443 | -1.04% |
| 16-12-2021 | $27.546 | +0.38% |
| 17-12-2021 | $26.983 | -2.04% |
| 20-12-2021 | $26.423 | -2.08% |
| 21-12-2021 | $26.686 | +1.00% |
| 22-12-2021 | $26.774 | +0.33% |
| 23-12-2021 | $26.937 | +0.61% |
| 24-12-2021 | $26.745 | -0.71% |
| 27-12-2021 | $26.678 | -0.25% |
| 28-12-2021 | $26.937 | +0.97% |
| 29-12-2021 | $26.458 | -1.78% |
| 30-12-2021 | $26.677 | +0.83% |
| 31-12-2021 | $26.706 | +0.11% |
| 04-01-2022 | $26.372 | -1.25% |
| 05-01-2022 | $25.909 | -1.76% |
| 06-01-2022 | $25.529 | -1.47% |
| 07-01-2022 | $25.412 | -0.46% |
| 10-01-2022 | $25.507 | +0.37% |
| 11-01-2022 | $25.117 | -1.53% |
| 12-01-2022 | $25.651 | +2.13% |
| 13-01-2022 | $25.186 | -1.81% |
| 14-01-2022 | $25.233 | +0.19% |
| 17-01-2022 | $25.644 | +1.63% |
| 18-01-2022 | $25.722 | +0.30% |
| 19-01-2022 | $25.462 | -1.01% |
| 20-01-2022 | $25.631 | +0.66% |
| 21-01-2022 | $25.484 | -0.57% |
| 24-01-2022 | $25.673 | +0.74% |
| 25-01-2022 | $25.193 | -1.87% |
| 26-01-2022 | $25.408 | +0.85% |
| 27-01-2022 | $24.582 | -3.25% |
| 28-01-2022 | $24.223 | -1.46% |
| 07-02-2022 | $24.499 | +1.14% |
| 08-02-2022 | $23.949 | -2.24% |
| 09-02-2022 | $24.254 | +1.27% |
| 10-02-2022 | $23.962 | -1.20% |
| 11-02-2022 | $23.653 | -1.29% |
| 14-02-2022 | $23.565 | -0.37% |
| 15-02-2022 | $24.028 | +1.96% |
| 16-02-2022 | $24.146 | +0.49% |
| 17-02-2022 | $24.307 | +0.67% |
| 18-02-2022 | $24.363 | +0.23% |
| 21-02-2022 | $24.16 | -0.83% |
| 22-02-2022 | $23.777 | -1.59% |
| 23-02-2022 | $24.238 | +1.94% |
| 24-02-2022 | $23.762 | -1.96% |
| 25-02-2022 | $24.171 | +1.72% |
| 28-02-2022 | $24.255 | +0.35% |
| 01-03-2022 | $24.351 | +0.40% |
| 02-03-2022 | $24 | -1.44% |
| 03-03-2022 | $23.639 | -1.50% |
| 04-03-2022 | $23.201 | -1.85% |
| 07-03-2022 | $22.337 | -3.72% |
| 08-03-2022 | $22.029 | -1.38% |
| 09-03-2022 | $21.969 | -0.27% |
| 10-03-2022 | $22.286 | +1.44% |
| 11-03-2022 | $22.201 | -0.38% |
| 14-03-2022 | $21.352 | -3.82% |
| 15-03-2022 | $20.427 | -4.33% |
| 16-03-2022 | $21.358 | +4.56% |
| 17-03-2022 | $21.815 | +2.14% |
| 18-03-2022 | $21.852 | +0.17% |
| 21-03-2022 | $21.844 | -0.04% |
| 22-03-2022 | $21.804 | -0.18% |
| 23-03-2022 | $21.829 | +0.11% |
| 24-03-2022 | $21.735 | -0.43% |
| 25-03-2022 | $21.329 | -1.87% |
| 28-03-2022 | $21.144 | -0.87% |
| 29-03-2022 | $20.98 | -0.78% |
| 30-03-2022 | $21.703 | +3.45% |
| 31-03-2022 | $21.556 | -0.68% |
| 01-04-2022 | $21.87 | +1.46% |
| 06-04-2022 | $21.705 | -0.75% |
| 07-04-2022 | $21.54 | -0.76% |
| 08-04-2022 | $21.665 | +0.58% |
| 11-04-2022 | $21.07 | -2.75% |
| 12-04-2022 | $21.401 | +1.57% |
| 13-04-2022 | $21.29 | -0.52% |
| 14-04-2022 | $21.546 | +1.20% |
| 19-04-2022 | $21.22 | -1.51% |
| 20-04-2022 | $20.8 | -1.98% |
| 21-04-2022 | $20.329 | -2.26% |
| 22-04-2022 | $20.281 | -0.24% |
| 25-04-2022 | $19.176 | -5.45% |
| 26-04-2022 | $19.257 | +0.42% |
| 27-04-2022 | $19.755 | +2.59% |
| 28-04-2022 | $19.832 | +0.39% |
| 29-04-2022 | $20.309 | +2.41% |
| 05-05-2022 | $20.227 | -0.40% |
| 06-05-2022 | $19.497 | -3.61% |
| 10-05-2022 | $19.405 | -0.47% |
| 11-05-2022 | $19.597 | +0.99% |
| 12-05-2022 | $19.324 | -1.39% |
| 13-05-2022 | $19.499 | +0.91% |
| 17-05-2022 | $19.716 | +1.11% |
| 18-05-2022 | $19.609 | -0.54% |
| 19-05-2022 | $19.537 | -0.37% |
| 20-05-2022 | $20.165 | +3.21% |
| 23-05-2022 | $20.003 | -0.80% |
| 24-05-2022 | $19.588 | -2.07% |
| 25-05-2022 | $19.697 | +0.56% |
| 27-05-2022 | $19.662 | -0.18% |
| 30-05-2022 | $19.969 | +1.56% |
| 31-05-2022 | $20.291 | +1.61% |
| 01-06-2022 | $20.208 | -0.41% |
| 02-06-2022 | $20.329 | +0.60% |
| 07-06-2022 | $20.585 | +1.26% |
| 08-06-2022 | $20.662 | +0.37% |
| 09-06-2022 | $20.455 | -1.00% |
| 10-06-2022 | $20.679 | +1.10% |
| 13-06-2022 | $20.237 | -2.14% |
| 14-06-2022 | $20.274 | +0.18% |
| 15-06-2022 | $20.503 | +1.13% |
| 16-06-2022 | $20.469 | -0.17% |
| 17-06-2022 | $20.771 | +1.48% |
| 20-06-2022 | $20.906 | +0.65% |
| 21-06-2022 | $20.885 | -0.10% |
| 22-06-2022 | $20.532 | -1.69% |
| 24-06-2022 | $21.268 | +3.58% |
| 27-06-2022 | $21.5 | +1.09% |
| 28-06-2022 | $21.642 | +0.66% |
| 29-06-2022 | $21.353 | -1.34% |
| 30-06-2022 | $21.791 | +2.05% |
| 01-07-2022 | $21.656 | -0.62% |
| 04-07-2022 | $21.702 | +0.21% |
| 05-07-2022 | $21.572 | -0.60% |
| 06-07-2022 | $21.297 | -1.27% |
| 07-07-2022 | $21.315 | +0.08% |
| 08-07-2022 | $21.235 | -0.38% |
| 12-07-2022 | $20.62 | -2.90% |
| 13-07-2022 | $20.732 | +0.54% |
| 14-07-2022 | $20.74 | +0.04% |
| 15-07-2022 | $20.464 | -1.33% |
| 18-07-2022 | $20.664 | +0.98% |
| 19-07-2022 | $20.507 | -0.76% |
| 20-07-2022 | $20.544 | +0.18% |
| 21-07-2022 | $20.296 | -1.21% |
| 22-07-2022 | $20.308 | +0.06% |
| 25-07-2022 | $20.248 | -0.30% |
| 26-07-2022 | $20.419 | +0.84% |
| 27-07-2022 | $20.444 | +0.12% |
| 28-07-2022 | $20.383 | -0.30% |
| 29-07-2022 | $20.175 | -1.02% |
| 01-08-2022 | $20.229 | +0.27% |
| 02-08-2022 | $19.972 | -1.27% |
| 03-08-2022 | $19.724 | -1.24% |
| 04-08-2022 | $19.73 | +0.03% |
| 05-08-2022 | $19.959 | +1.16% |
| 08-08-2022 | $19.911 | -0.24% |
| 10-08-2022 | $19.653 | -1.30% |
| 11-08-2022 | $19.97 | +1.61% |
| 12-08-2022 | $19.913 | -0.29% |
| 16-08-2022 | $19.854 | -0.30% |
| 17-08-2022 | $20.042 | +0.95% |
| 18-08-2022 | $19.962 | -0.40% |
| 19-08-2022 | $19.621 | -1.71% |
| 22-08-2022 | $19.649 | +0.14% |
| 23-08-2022 | $19.51 | -0.71% |
| 24-08-2022 | $19.05 | -2.36% |
| 25-08-2022 | $19.183 | +0.70% |
| 26-08-2022 | $19.106 | -0.40% |
| 29-08-2022 | $18.899 | -1.08% |
| 30-08-2022 | $18.897 | -0.01% |
| 31-08-2022 | $18.802 | -0.50% |
| 01-09-2022 | $18.617 | -0.98% |
| 02-09-2022 | $18.501 | -0.62% |
| 05-09-2022 | $18.406 | -0.51% |
| 06-09-2022 | $18.584 | +0.97% |
| 07-09-2022 | $18.627 | +0.23% |
| 08-09-2022 | $18.595 | -0.17% |
| 09-09-2022 | $18.965 | +1.99% |
| 13-09-2022 | $19.014 | +0.26% |
| 14-09-2022 | $18.747 | -1.40% |
| 15-09-2022 | $18.362 | -2.05% |
| 16-09-2022 | $17.927 | -2.37% |
| 19-09-2022 | $17.893 | -0.19% |
| 20-09-2022 | $18.004 | +0.62% |
| 21-09-2022 | $17.649 | -1.97% |
| 22-09-2022 | $17.426 | -1.26% |
| 23-09-2022 | $17.231 | -1.12% |
| 26-09-2022 | $17.292 | +0.35% |
| 27-09-2022 | $17.495 | +1.17% |
| 28-09-2022 | $16.979 | -2.95% |
| 29-09-2022 | $17.183 | +1.20% |
| 30-09-2022 | $17.233 | +0.29% |
| 10-10-2022 | $16.623 | -3.54% |
| 11-10-2022 | $16.564 | -0.35% |
| 12-10-2022 | $16.854 | +1.75% |
| 13-10-2022 | $16.683 | -1.01% |
| 14-10-2022 | $17.12 | +2.62% |
| 17-10-2022 | $17.105 | -0.09% |
| 18-10-2022 | $17.127 | +0.13% |
| 19-10-2022 | $16.801 | -1.90% |
| 20-10-2022 | $16.627 | -1.04% |
| 21-10-2022 | $16.623 | -0.02% |
| 25-10-2022 | $16.074 | -3.30% |
| 26-10-2022 | $16.459 | +2.40% |
| 27-10-2022 | $16.257 | -1.23% |
| 28-10-2022 | $15.795 | -2.84% |
| 31-10-2022 | $15.62 | -1.11% |
| 02-11-2022 | $16.346 | +4.65% |
| 03-11-2022 | $16.195 | -0.92% |
| 04-11-2022 | $16.712 | +3.19% |
| 07-11-2022 | $16.681 | -0.19% |
| 08-11-2022 | $16.529 | -0.91% |
| 09-11-2022 | $16.462 | -0.41% |
| 10-11-2022 | $16.273 | -1.15% |
| 11-11-2022 | $16.88 | +3.73% |
| 14-11-2022 | $17.113 | +1.38% |
| 15-11-2022 | $17.366 | +1.48% |
| 16-11-2022 | $17.09 | -1.59% |
| 17-11-2022 | $16.959 | -0.77% |
| 18-11-2022 | $16.956 | -0.02% |
| 21-11-2022 | $16.762 | -1.14% |
| 22-11-2022 | $16.819 | +0.34% |
| 23-11-2022 | $16.771 | -0.29% |
| 24-11-2022 | $16.708 | -0.38% |
| 25-11-2022 | $16.713 | +0.03% |
| 28-11-2022 | $16.513 | -1.20% |
| 29-11-2022 | $16.896 | +2.32% |
| 30-11-2022 | $16.97 | +0.44% |
| 01-12-2022 | $17.304 | +1.97% |
| 02-12-2022 | $17.304 | 0.00% |
| 05-12-2022 | $17.71 | +2.35% |
| 06-12-2022 | $17.593 | -0.66% |
| 07-12-2022 | $17.599 | +0.03% |
| 08-12-2022 | $17.585 | -0.08% |
| 09-12-2022 | $17.77 | +1.05% |
| 12-12-2022 | $17.654 | -0.65% |
| 13-12-2022 | $17.488 | -0.94% |
| 14-12-2022 | $17.615 | +0.73% |
| 15-12-2022 | $17.579 | -0.20% |
| 16-12-2022 | $17.544 | -0.20% |
| 19-12-2022 | $17.244 | -1.71% |
| 20-12-2022 | $16.976 | -1.55% |
| 21-12-2022 | $16.991 | +0.09% |
| 22-12-2022 | $16.994 | +0.02% |
| 23-12-2022 | $17.018 | +0.14% |
| 27-12-2022 | $17.365 | +2.04% |
| 28-12-2022 | $17.288 | -0.44% |
| 29-12-2022 | $17.397 | +0.63% |
| 30-12-2022 | $17.474 | +0.44% |
| 03-01-2023 | $17.767 | +1.68% |
| 04-01-2023 | $17.853 | +0.48% |
| 05-01-2023 | $18.146 | +1.64% |
| 06-01-2023 | $18.17 | +0.13% |
| 09-01-2023 | $18.514 | +1.89% |
| 10-01-2023 | $18.473 | -0.22% |
| 11-01-2023 | $18.37 | -0.56% |
| 12-01-2023 | $18.415 | +0.24% |
| 13-01-2023 | $18.79 | +2.04% |
| 16-01-2023 | $19.069 | +1.48% |
| 17-01-2023 | $18.907 | -0.85% |
| 18-01-2023 | $18.9 | -0.04% |
| 19-01-2023 | $18.956 | +0.30% |
| 20-01-2023 | $19.018 | +0.33% |
| 30-01-2023 | $19.051 | +0.17% |
| 31-01-2023 | $18.745 | -1.61% |
| 01-02-2023 | $18.942 | +1.05% |
| 02-02-2023 | $19.081 | +0.73% |
| 03-02-2023 | $18.867 | -1.12% |
| 06-02-2023 | $18.464 | -2.14% |
| 07-02-2023 | $18.456 | -0.04% |
| 08-02-2023 | $18.435 | -0.11% |
| 09-02-2023 | $18.671 | +1.28% |
| 10-02-2023 | $18.508 | -0.87% |
| 13-02-2023 | $18.644 | +0.73% |
| 14-02-2023 | $18.65 | +0.03% |
| 15-02-2023 | $18.453 | -1.06% |
| 16-02-2023 | $18.378 | -0.41% |
| 17-02-2023 | $18.001 | -2.05% |
| 20-02-2023 | $18.467 | +2.59% |
| 21-02-2023 | $18.376 | -0.49% |
| 22-02-2023 | $18.13 | -1.34% |
| 23-02-2023 | $18.075 | -0.30% |
| 24-02-2023 | $17.712 | -2.01% |
| 27-02-2023 | $17.613 | -0.56% |
| 28-02-2023 | $17.782 | +0.96% |
| 01-03-2023 | $18.161 | +2.13% |
| 02-03-2023 | $18.053 | -0.59% |
| 03-03-2023 | $18.104 | +0.28% |
| 06-03-2023 | $17.938 | -0.92% |
| 07-03-2023 | $17.575 | -2.02% |
| 08-03-2023 | $17.455 | -0.68% |
| 09-03-2023 | $17.409 | -0.26% |
| 10-03-2023 | $17.221 | -1.08% |
| 13-03-2023 | $17.711 | +2.85% |
| 14-03-2023 | $17.692 | -0.11% |
| 15-03-2023 | $17.507 | -1.05% |
| 16-03-2023 | $17.357 | -0.86% |
| 17-03-2023 | $17.575 | +1.26% |
| 20-03-2023 | $17.327 | -1.41% |
| 21-03-2023 | $17.621 | +1.70% |
| 22-03-2023 | $17.603 | -0.10% |
| 23-03-2023 | $17.929 | +1.85% |
| 24-03-2023 | $17.855 | -0.41% |
| 27-03-2023 | $17.871 | +0.09% |
| 28-03-2023 | $17.814 | -0.32% |
| 29-03-2023 | $17.879 | +0.36% |
| 30-03-2023 | $18.009 | +0.73% |
| 31-03-2023 | $18.124 | +0.64% |
| 03-04-2023 | $18.253 | +0.71% |
| 04-04-2023 | $18.255 | +0.01% |
| 06-04-2023 | $18.169 | -0.47% |
| 11-04-2023 | $18.061 | -0.59% |
| 12-04-2023 | $18.049 | -0.07% |
| 13-04-2023 | $17.946 | -0.57% |
| 14-04-2023 | $18.009 | +0.35% |
| 17-04-2023 | $18.129 | +0.67% |
| 18-04-2023 | $18.16 | +0.17% |
| 19-04-2023 | $17.912 | -1.37% |
| 20-04-2023 | $17.87 | -0.23% |
| 21-04-2023 | $17.463 | -2.28% |
| 24-04-2023 | $17.136 | -1.87% |
| 25-04-2023 | $17.005 | -0.76% |
| 26-04-2023 | $16.884 | -0.71% |
| 27-04-2023 | $17.015 | +0.78% |
| 28-04-2023 | $17.086 | +0.42% |
| 04-05-2023 | $16.91 | -1.03% |
| 05-05-2023 | $16.885 | -0.15% |
| 08-05-2023 | $16.893 | +0.05% |
| 10-05-2023 | $16.666 | -1.34% |
| 11-05-2023 | $16.575 | -0.55% |
| 12-05-2023 | $16.323 | -1.52% |
| 15-05-2023 | $16.484 | +0.99% |
| 16-05-2023 | $16.37 | -0.69% |
| 17-05-2023 | $16.221 | -0.91% |
| 19-05-2023 | $16.283 | +0.38% |
| 22-05-2023 | $16.363 | +0.49% |
| 23-05-2023 | $16.139 | -1.37% |
| 24-05-2023 | $15.952 | -1.16% |
| 25-05-2023 | $15.866 | -0.54% |
| 26-05-2023 | $15.938 | +0.45% |
| 30-05-2023 | $15.82 | -0.74% |
| 31-05-2023 | $15.671 | -0.94% |
| 01-06-2023 | $15.675 | +0.03% |
| 05-06-2023 | $15.813 | +0.88% |
| 06-06-2023 | $15.652 | -1.02% |
| 07-06-2023 | $15.597 | -0.35% |
| 08-06-2023 | $15.647 | +0.32% |
| 09-06-2023 | $15.727 | +0.51% |
| 12-06-2023 | $15.813 | +0.55% |
| 13-06-2023 | $15.939 | +0.80% |
| 14-06-2023 | $15.968 | +0.18% |
| 15-06-2023 | $16.206 | +1.49% |
| 16-06-2023 | $16.489 | +1.75% |
| 19-06-2023 | $16.429 | -0.36% |
| 20-06-2023 | $16.422 | -0.04% |
| 21-06-2023 | $16.11 | -1.90% |
| 26-06-2023 | $15.687 | -2.63% |
| 27-06-2023 | $15.892 | +1.31% |
| 28-06-2023 | $15.754 | -0.87% |
| 30-06-2023 | $15.815 | +0.39% |
| 03-07-2023 | $16.029 | +1.35% |
| 04-07-2023 | $16.142 | +0.70% |
| 05-07-2023 | $15.956 | -1.15% |
| 06-07-2023 | $15.884 | -0.45% |
| 07-07-2023 | $15.793 | -0.57% |
| 10-07-2023 | $15.807 | +0.09% |
| 11-07-2023 | $15.99 | +1.16% |
| 12-07-2023 | $15.814 | -1.10% |
| 13-07-2023 | $16.208 | +2.49% |
| 14-07-2023 | $16.341 | +0.82% |
| 17-07-2023 | $16.137 | -1.25% |
| 18-07-2023 | $16.079 | -0.36% |
| 19-07-2023 | $15.963 | -0.72% |
| 20-07-2023 | $15.831 | -0.83% |
| 21-07-2023 | $15.816 | -0.09% |
| 24-07-2023 | $15.738 | -0.49% |
| 25-07-2023 | $16.343 | +3.84% |
| 26-07-2023 | $16.208 | -0.83% |
| 27-07-2023 | $16.16 | -0.30% |
| 28-07-2023 | $16.443 | +1.75% |
| 31-07-2023 | $16.552 | +0.66% |
| 01-08-2023 | $16.46 | -0.56% |
| 02-08-2023 | $16.359 | -0.61% |
| 03-08-2023 | $16.427 | +0.42% |
| 04-08-2023 | $16.586 | +0.97% |
| 07-08-2023 | $16.47 | -0.70% |
| 08-08-2023 | $16.387 | -0.50% |
| 10-08-2023 | $16.237 | -0.92% |
| 11-08-2023 | $15.849 | -2.39% |
| 14-08-2023 | $15.718 | -0.83% |
| 16-08-2023 | $15.417 | -1.92% |
| 17-08-2023 | $15.429 | +0.08% |
| 18-08-2023 | $15.261 | -1.09% |
| 21-08-2023 | $15.008 | -1.66% |
| 22-08-2023 | $15.238 | +1.53% |
| 23-08-2023 | $14.929 | -2.03% |
| 24-08-2023 | $15.198 | +1.80% |
| 25-08-2023 | $14.949 | -1.64% |
| 28-08-2023 | $15.143 | +1.30% |
| 29-08-2023 | $15.329 | +1.23% |
| 30-08-2023 | $15.392 | +0.41% |
| 31-08-2023 | $15.338 | -0.35% |
| 04-09-2023 | $15.591 | +1.65% |
| 05-09-2023 | $15.355 | -1.51% |
| 06-09-2023 | $15.325 | -0.20% |
| 07-09-2023 | $15.065 | -1.70% |
| 08-09-2023 | $14.949 | -0.77% |
| 11-09-2023 | $15.158 | +1.40% |
| 12-09-2023 | $15.129 | -0.19% |
| 13-09-2023 | $15.007 | -0.81% |
| 14-09-2023 | $14.953 | -0.36% |
| 15-09-2023 | $14.819 | -0.90% |
| 18-09-2023 | $14.829 | +0.07% |
| 19-09-2023 | $14.823 | -0.04% |
| 20-09-2023 | $14.772 | -0.34% |
| 21-09-2023 | $14.651 | -0.82% |
| 22-09-2023 | $14.999 | +2.38% |
| 25-09-2023 | $14.856 | -0.95% |
| 26-09-2023 | $14.822 | -0.23% |
| 27-09-2023 | $14.813 | -0.06% |
| 28-09-2023 | $14.787 | -0.18% |
| 09-10-2023 | $14.809 | +0.15% |
| 10-10-2023 | $14.665 | -0.97% |
| 11-10-2023 | $14.68 | +0.10% |
| 12-10-2023 | $14.728 | +0.33% |
| 13-10-2023 | $14.543 | -1.26% |
| 16-10-2023 | $14.409 | -0.92% |
| 17-10-2023 | $14.478 | +0.48% |
| 18-10-2023 | $14.382 | -0.66% |
| 19-10-2023 | $14.082 | -2.09% |
| 20-10-2023 | $13.965 | -0.83% |
| 23-10-2023 | $13.823 | -1.02% |
| 24-10-2023 | $13.898 | +0.54% |
| 25-10-2023 | $13.904 | +0.04% |
| 26-10-2023 | $13.915 | +0.08% |
| 27-10-2023 | $14.056 | +1.01% |
| 30-10-2023 | $14.128 | +0.51% |
| 31-10-2023 | $14.092 | -0.25% |
| 02-11-2023 | $14.048 | -0.31% |
| 03-11-2023 | $14.168 | +0.85% |
| 06-11-2023 | $14.446 | +1.96% |
| 07-11-2023 | $14.414 | -0.22% |
| 08-11-2023 | $14.408 | -0.04% |
| 09-11-2023 | $14.36 | -0.33% |
| 10-11-2023 | $14.24 | -0.84% |
| 14-11-2023 | $14.187 | -0.37% |
| 15-11-2023 | $14.352 | +1.16% |
| 16-11-2023 | $14.211 | -0.98% |
| 17-11-2023 | $14.223 | +0.08% |
| 20-11-2023 | $14.365 | +1.00% |
| 21-11-2023 | $14.442 | +0.54% |
| 22-11-2023 | $14.27 | -1.19% |
| 23-11-2023 | $14.396 | +0.88% |
| 24-11-2023 | $14.277 | -0.83% |
| 27-11-2023 | $14.286 | +0.06% |
| 28-11-2023 | $14.335 | +0.34% |
| 29-11-2023 | $14.309 | -0.18% |
| 30-11-2023 | $14.36 | +0.36% |
| 01-12-2023 | $14.26 | -0.70% |
| 04-12-2023 | $14.149 | -0.78% |
| 05-12-2023 | $13.882 | -1.89% |
| 06-12-2023 | $13.823 | -0.43% |
| 07-12-2023 | $13.799 | -0.17% |
| 08-12-2023 | $13.834 | +0.25% |
| 11-12-2023 | $13.936 | +0.74% |
| 12-12-2023 | $13.954 | +0.13% |
| 13-12-2023 | $13.806 | -1.06% |
| 14-12-2023 | $13.871 | +0.47% |
| 15-12-2023 | $13.829 | -0.30% |
| 18-12-2023 | $13.737 | -0.67% |
| 19-12-2023 | $13.75 | +0.09% |
| 20-12-2023 | $13.636 | -0.83% |
| 21-12-2023 | $13.668 | +0.23% |
| 22-12-2023 | $13.623 | -0.33% |
| 27-12-2023 | $13.621 | -0.01% |
| 28-12-2023 | $13.835 | +1.57% |
| 29-12-2023 | $13.957 | +0.88% |
| 02-01-2024 | $13.704 | -1.81% |
| 03-01-2024 | $13.579 | -0.91% |
| 04-01-2024 | $13.458 | -0.89% |
| 05-01-2024 | $13.318 | -1.04% |
| 08-01-2024 | $13.106 | -1.59% |
| 09-01-2024 | $13.107 | +0.01% |
| 10-01-2024 | $12.997 | -0.84% |
| 11-01-2024 | $13.041 | +0.34% |
| 12-01-2024 | $12.994 | -0.36% |
| 15-01-2024 | $12.959 | -0.27% |
| 16-01-2024 | $12.971 | +0.09% |
| 17-01-2024 | $12.622 | -2.69% |
| 18-01-2024 | $12.79 | +1.33% |
| 19-01-2024 | $12.785 | -0.04% |
| 22-01-2024 | $12.575 | -1.64% |
| 23-01-2024 | $12.649 | +0.59% |
| 24-01-2024 | $12.785 | +1.08% |
| 25-01-2024 | $12.965 | +1.41% |
| 26-01-2024 | $12.856 | -0.84% |
| 29-01-2024 | $12.771 | -0.66% |
| 30-01-2024 | $12.554 | -1.70% |
| 31-01-2024 | $12.495 | -0.47% |
| 01-02-2024 | $12.508 | +0.10% |
| 02-02-2024 | $12.363 | -1.16% |
| 05-02-2024 | $12.436 | +0.59% |
| 06-02-2024 | $12.883 | +3.59% |
| 07-02-2024 | $13.052 | +1.31% |
| 08-02-2024 | $13.12 | +0.52% |
| 19-02-2024 | $13.229 | +0.83% |
| 20-02-2024 | $13.257 | +0.21% |
| 21-02-2024 | $13.4 | +1.08% |
| 22-02-2024 | $13.48 | +0.60% |
| 23-02-2024 | $13.482 | +0.01% |
| 26-02-2024 | $13.388 | -0.70% |
| 27-02-2024 | $13.583 | +1.46% |
| 28-02-2024 | $13.36 | -1.64% |
| 29-02-2024 | $13.653 | +2.19% |
| 01-03-2024 | $13.669 | +0.12% |
| 04-03-2024 | $13.748 | +0.58% |
| 05-03-2024 | $13.839 | +0.66% |
| 06-03-2024 | $13.766 | -0.53% |
| 07-03-2024 | $13.711 | -0.40% |
| 08-03-2024 | $13.858 | +1.07% |
| 11-03-2024 | $13.984 | +0.91% |
| 12-03-2024 | $13.994 | +0.07% |
| 13-03-2024 | $13.897 | -0.69% |
| 14-03-2024 | $13.895 | -0.01% |
| 15-03-2024 | $13.918 | +0.17% |
| 18-03-2024 | $14.048 | +0.93% |
| 19-03-2024 | $13.903 | -1.03% |
| 20-03-2024 | $13.902 | -0.01% |
| 21-03-2024 | $13.888 | -0.10% |
| 22-03-2024 | $13.764 | -0.89% |
| 25-03-2024 | $13.702 | -0.45% |
| 26-03-2024 | $13.711 | +0.07% |
| 27-03-2024 | $13.56 | -1.10% |
| 28-03-2024 | $13.613 | +0.39% |
| 02-04-2024 | $13.741 | +0.94% |
| 03-04-2024 | $13.669 | -0.52% |
| 08-04-2024 | $13.599 | -0.51% |
| 09-04-2024 | $13.584 | -0.11% |
| 11-04-2024 | $13.479 | -0.77% |
| 12-04-2024 | $13.418 | -0.45% |
| 15-04-2024 | $13.676 | +1.92% |
| 16-04-2024 | $13.532 | -1.05% |
| 17-04-2024 | $13.735 | +1.50% |
| 18-04-2024 | $13.739 | +0.03% |
| 19-04-2024 | $13.615 | -0.90% |
| 22-04-2024 | $13.556 | -0.43% |
| 23-04-2024 | $13.496 | -0.44% |
| 24-04-2024 | $13.573 | +0.57% |
| 25-04-2024 | $13.58 | +0.05% |
| 26-04-2024 | $13.796 | +1.59% |
| 29-04-2024 | $13.94 | +1.04% |
| 30-04-2024 | $13.911 | -0.21% |
| 06-05-2024 | $14.121 | +1.51% |
| 07-05-2024 | $14.099 | -0.16% |
| 08-05-2024 | $13.96 | -0.99% |
| 10-05-2024 | $14.034 | +0.53% |
| 13-05-2024 | $13.968 | -0.47% |
| 14-05-2024 | $13.925 | -0.31% |
| 15-05-2024 | $13.918 | -0.05% |
| 16-05-2024 | $14 | +0.59% |
| 17-05-2024 | $14.079 | +0.56% |
| 21-05-2024 | $14.027 | -0.37% |
| 23-05-2024 | $13.867 | -1.14% |
| 24-05-2024 | $13.685 | -1.31% |
| 27-05-2024 | $13.828 | +1.04% |
| 28-05-2024 | $13.716 | -0.81% |
| 29-05-2024 | $13.692 | -0.17% |
| 30-05-2024 | $13.667 | -0.18% |
| 31-05-2024 | $13.608 | -0.43% |
| 03-06-2024 | $13.709 | +0.74% |
| 04-06-2024 | $13.841 | +0.96% |
| 05-06-2024 | $13.782 | -0.43% |
| 06-06-2024 | $13.815 | +0.24% |
| 07-06-2024 | $13.714 | -0.73% |
| 11-06-2024 | $13.611 | -0.75% |
| 12-06-2024 | $13.623 | +0.09% |
| 13-06-2024 | $13.617 | -0.04% |
| 14-06-2024 | $13.699 | +0.60% |
| 18-06-2024 | $13.753 | +0.39% |
| 19-06-2024 | $13.688 | -0.47% |
| 20-06-2024 | $13.61 | -0.57% |
| 21-06-2024 | $13.579 | -0.23% |
| 24-06-2024 | $13.512 | -0.49% |
| 25-06-2024 | $13.409 | -0.76% |
| 26-06-2024 | $13.495 | +0.64% |
| 27-06-2024 | $13.375 | -0.89% |
| 28-06-2024 | $13.402 | +0.20% |
| 01-07-2024 | $13.485 | +0.62% |
| 02-07-2024 | $13.448 | -0.27% |
| 03-07-2024 | $13.423 | -0.19% |
| 04-07-2024 | $13.392 | -0.23% |
| 05-07-2024 | $13.354 | -0.28% |
| 08-07-2024 | $13.313 | -0.31% |
| 09-07-2024 | $13.522 | +1.57% |
| 10-07-2024 | $13.496 | -0.19% |
| 11-07-2024 | $13.624 | +0.95% |
| 12-07-2024 | $13.708 | +0.62% |
| 15-07-2024 | $13.708 | 0.00% |
| 16-07-2024 | $13.75 | +0.31% |
| 17-07-2024 | $13.669 | -0.59% |
| 18-07-2024 | $13.776 | +0.78% |
| 19-07-2024 | $13.771 | -0.04% |
| 22-07-2024 | $13.668 | -0.75% |
| 23-07-2024 | $13.378 | -2.12% |
| 24-07-2024 | $13.264 | -0.85% |
| 25-07-2024 | $13.257 | -0.05% |
| 26-07-2024 | $13.243 | -0.11% |
| 29-07-2024 | $13.189 | -0.41% |
| 30-07-2024 | $13.087 | -0.77% |
| 31-07-2024 | $13.381 | +2.25% |
| 01-08-2024 | $13.277 | -0.78% |
| 02-08-2024 | $13.151 | -0.95% |
| 05-08-2024 | $13.081 | -0.53% |
| 06-08-2024 | $13.07 | -0.08% |
| 07-08-2024 | $12.99 | -0.61% |
| 08-08-2024 | $13.048 | +0.45% |
| 12-08-2024 | $12.972 | -0.58% |
| 13-08-2024 | $13.042 | +0.54% |
| 14-08-2024 | $12.981 | -0.47% |
| 16-08-2024 | $13.111 | +1.00% |
| 19-08-2024 | $13.217 | +0.81% |
| 20-08-2024 | $13.152 | -0.49% |
| 21-08-2024 | $13.139 | -0.10% |
| 22-08-2024 | $13.14 | +0.01% |
| 23-08-2024 | $13.174 | +0.26% |
| 26-08-2024 | $13.177 | +0.02% |
| 27-08-2024 | $13.084 | -0.71% |
| 28-08-2024 | $13.032 | -0.40% |
| 29-08-2024 | $13.004 | -0.21% |
| 30-08-2024 | $13.231 | +1.75% |
| 02-09-2024 | $12.986 | -1.85% |
| 03-09-2024 | $13.032 | +0.35% |
| 04-09-2024 | $12.946 | -0.66% |
| 05-09-2024 | $12.974 | +0.22% |
| 06-09-2024 | $12.871 | -0.79% |
| 09-09-2024 | $12.671 | -1.55% |
| 10-09-2024 | $12.698 | +0.21% |
| 11-09-2024 | $12.735 | +0.29% |
| 12-09-2024 | $12.643 | -0.72% |
| 13-09-2024 | $12.709 | +0.52% |
| 18-09-2024 | $12.786 | +0.61% |
| 19-09-2024 | $12.845 | +0.46% |
| 20-09-2024 | $12.866 | +0.16% |
| 23-09-2024 | $12.87 | +0.03% |
| 24-09-2024 | $13.449 | +4.50% |
| 25-09-2024 | $13.654 | +1.52% |
| 26-09-2024 | $14.182 | +3.87% |
| 27-09-2024 | $14.776 | +4.19% |
| 30-09-2024 | $16.045 | +8.59% |
| 08-10-2024 | $17.033 | +6.16% |
| 09-10-2024 | $15.914 | -6.57% |
| 10-10-2024 | $16.008 | +0.59% |
| 11-10-2024 | $15.589 | -2.62% |
| 14-10-2024 | $15.871 | +1.81% |
| 15-10-2024 | $15.37 | -3.16% |
| 16-10-2024 | $15.264 | -0.69% |
| 17-10-2024 | $15.072 | -1.26% |
| 18-10-2024 | $15.775 | +4.66% |
| 21-10-2024 | $15.796 | +0.13% |
| 22-10-2024 | $15.834 | +0.24% |
| 23-10-2024 | $15.813 | -0.13% |
| 24-10-2024 | $15.685 | -0.81% |
| 25-10-2024 | $15.717 | +0.20% |
| 28-10-2024 | $15.689 | -0.18% |
| 29-10-2024 | $15.531 | -1.01% |
| 29-10-2024 | $15.531 | 0.00% |
| 29-10-2024 | $15.531 | 0.00% |
| 30-10-2024 | $15.384 | -0.95% |
| 04-11-2024 | $15.644 | +1.69% |
| 05-11-2024 | $16.027 | +2.45% |
| 06-11-2024 | $15.754 | -1.70% |
| 07-11-2024 | $16.245 | +3.12% |
| 08-11-2024 | $16.046 | -1.22% |
| 11-11-2024 | $16.042 | -0.02% |
| 12-11-2024 | $15.756 | -1.78% |
| 13-11-2024 | $15.886 | +0.83% |
| 14-11-2024 | $15.585 | -1.89% |
| 15-11-2024 | $15.275 | -1.99% |
| 18-11-2024 | $15.133 | -0.93% |
| 19-11-2024 | $15.267 | +0.89% |
| 20-11-2024 | $15.304 | +0.24% |
| 21-11-2024 | $15.331 | +0.18% |
| 22-11-2024 | $14.855 | -3.10% |
| 25-11-2024 | $14.736 | -0.80% |
| 26-11-2024 | $14.687 | -0.33% |
| 27-11-2024 | $15.004 | +2.16% |
| 28-11-2024 | $14.829 | -1.17% |
| 29-11-2024 | $15.062 | +1.57% |
| 02-12-2024 | $15.096 | +0.23% |
| 03-12-2024 | $15.075 | -0.14% |
| 04-12-2024 | $15.023 | -0.34% |
| 05-12-2024 | $14.984 | -0.26% |
| 06-12-2024 | $15.193 | +1.39% |
| 09-12-2024 | $15.106 | -0.57% |
| 10-12-2024 | $15.258 | +1.01% |
| 11-12-2024 | $15.172 | -0.56% |
| 12-12-2024 | $15.3 | +0.84% |
| 13-12-2024 | $14.893 | -2.66% |
| 16-12-2024 | $14.765 | -0.86% |
| 17-12-2024 | $14.84 | +0.51% |
| 18-12-2024 | $14.908 | +0.46% |
| 19-12-2024 | $14.933 | +0.17% |
| 20-12-2024 | $14.885 | -0.32% |
| 23-12-2024 | $14.915 | +0.20% |
| 24-12-2024 | $15.129 | +1.43% |
| 27-12-2024 | $15.173 | +0.29% |
| 30-12-2024 | $15.237 | +0.42% |
| 31-12-2024 | $14.999 | -1.56% |
| 02-01-2025 | $14.547 | -3.01% |
| 03-01-2025 | $14.337 | -1.44% |
| 06-01-2025 | $14.32 | -0.12% |
| 07-01-2025 | $14.276 | -0.31% |
| 08-01-2025 | $14.397 | +0.85% |
| 09-01-2025 | $14.395 | -0.01% |
| 10-01-2025 | $14.226 | -1.17% |
| 13-01-2025 | $14.164 | -0.44% |
| 14-01-2025 | $14.43 | +1.88% |
| 15-01-2025 | $14.327 | -0.71% |
| 16-01-2025 | $14.375 | +0.34% |
| 17-01-2025 | $14.468 | +0.65% |
| 20-01-2025 | $14.501 | +0.23% |
| 21-01-2025 | $14.565 | +0.44% |
| 22-01-2025 | $14.452 | -0.78% |
| 23-01-2025 | $14.377 | -0.52% |
| 24-01-2025 | $14.553 | +1.22% |
| 27-01-2025 | $14.541 | -0.08% |
| 05-02-2025 | $14.315 | -1.55% |
| 06-02-2025 | $14.319 | +0.03% |
| 07-02-2025 | $14.443 | +0.87% |
| 10-02-2025 | $14.386 | -0.39% |
| 11-02-2025 | $14.372 | -0.10% |
| 12-02-2025 | $14.414 | +0.29% |
| 13-02-2025 | $14.332 | -0.57% |
| 14-02-2025 | $14.481 | +1.04% |
| 17-02-2025 | $14.45 | -0.21% |
| 18-02-2025 | $14.364 | -0.60% |
| 19-02-2025 | $14.396 | +0.22% |
| 20-02-2025 | $14.386 | -0.07% |
| 21-02-2025 | $14.532 | +1.01% |
| 24-02-2025 | $14.479 | -0.36% |
| 25-02-2025 | $14.288 | -1.32% |
| 26-02-2025 | $14.342 | +0.38% |
| 27-02-2025 | $14.433 | +0.63% |
| 28-02-2025 | $14.346 | -0.60% |
| 03-03-2025 | $14.272 | -0.52% |
| 04-03-2025 | $14.363 | +0.64% |
| 05-03-2025 | $14.375 | +0.08% |
| 06-03-2025 | $14.453 | +0.54% |
| 07-03-2025 | $14.478 | +0.17% |
| 10-03-2025 | $14.427 | -0.35% |
| 11-03-2025 | $14.499 | +0.50% |
| 12-03-2025 | $14.438 | -0.42% |
| 13-03-2025 | $14.412 | -0.18% |
| 14-03-2025 | $14.632 | +1.53% |