Historical pricing
Historical data - daily fund prices
| Date | NAV (USD Hedged) | NAV Change (%) |
|---|---|---|
| 29-06-2020 | $1 | 0.00% |
| 30-06-2020 | $1.00036 | +0.04% |
| 01-07-2020 | $1.00518 | +0.48% |
| 02-07-2020 | $1.0149 | +0.97% |
| 03-07-2020 | $1.01993 | +0.50% |
| 06-07-2020 | $1.03076 | +1.06% |
| 07-07-2020 | $1.03159 | +0.08% |
| 08-07-2020 | $1.03512 | +0.34% |
| 09-07-2020 | $1.03554 | +0.04% |
| 13-07-2020 | $1.03507 | -0.05% |
| 14-07-2020 | $1.02873 | -0.61% |
| 15-07-2020 | $1.03113 | +0.23% |
| 16-07-2020 | $1.02147 | -0.94% |
| 17-07-2020 | $1.02317 | +0.17% |
| 20-07-2020 | $1.02883 | +0.55% |
| 21-07-2020 | $1.04078 | +1.16% |
| 22-07-2020 | $1.03659 | -0.40% |
| 23-07-2020 | $1.04469 | +0.78% |
| 24-07-2020 | $1.03709 | -0.73% |
| 27-07-2020 | $1.03702 | -0.01% |
| 28-07-2020 | $1.04678 | +0.94% |
| 29-07-2020 | $1.04738 | +0.06% |
| 30-07-2020 | $1.04649 | -0.08% |
| 03-08-2020 | $1.03927 | -0.69% |
| 04-08-2020 | $1.04947 | +0.98% |
| 05-08-2020 | $1.05138 | +0.18% |
| 06-08-2020 | $1.05301 | +0.16% |
| 07-08-2020 | $1.04622 | -0.64% |
| 11-08-2020 | $1.04251 | -0.35% |
| 12-08-2020 | $1.04041 | -0.20% |
| 13-08-2020 | $1.04711 | +0.64% |
| 14-08-2020 | $1.04429 | -0.27% |
| 17-08-2020 | $1.04622 | +0.18% |
| 18-08-2020 | $1.04863 | +0.23% |
| 19-08-2020 | $1.04597 | -0.25% |
| 20-08-2020 | $1.0419 | -0.39% |
| 21-08-2020 | $1.04702 | +0.49% |
| 24-08-2020 | $1.05582 | +0.84% |
| 25-08-2020 | $1.0592 | +0.32% |
| 26-08-2020 | $1.06281 | +0.34% |
| 27-08-2020 | $1.05999 | -0.27% |
| 28-08-2020 | $1.05949 | -0.05% |
| 31-08-2020 | $1.05781 | -0.16% |
| 01-09-2020 | $1.06031 | +0.24% |
| 02-09-2020 | $1.06576 | +0.51% |
| 03-09-2020 | $1.06442 | -0.13% |
| 04-09-2020 | $1.05406 | -0.97% |
| 07-09-2020 | $1.05156 | -0.24% |
| 08-09-2020 | $1.05379 | +0.21% |
| 09-09-2020 | $1.04628 | -0.71% |
| 10-09-2020 | $1.04733 | +0.10% |
| 11-09-2020 | $1.05046 | +0.30% |
| 14-09-2020 | $1.05498 | +0.43% |
| 15-09-2020 | $1.05751 | +0.24% |
| 16-09-2020 | $1.06094 | +0.32% |
| 17-09-2020 | $1.06045 | -0.05% |
| 18-09-2020 | $1.06032 | -0.01% |
| 21-09-2020 | $1.0535 | -0.64% |
| 22-09-2020 | $1.04919 | -0.41% |
| 23-09-2020 | $1.05455 | +0.51% |
| 24-09-2020 | $1.0455 | -0.86% |
| 25-09-2020 | $1.04616 | +0.06% |
| 28-09-2020 | $1.04849 | +0.22% |
| 29-09-2020 | $1.04834 | -0.01% |
| 30-09-2020 | $1.04722 | -0.11% |
| 01-10-2020 | $1.04581 | -0.13% |
| 02-10-2020 | $1.04621 | +0.04% |
| 05-10-2020 | $1.04832 | +0.20% |
| 06-10-2020 | $1.05246 | +0.39% |
| 07-10-2020 | $1.05336 | +0.09% |
| 08-10-2020 | $1.05625 | +0.27% |
| 09-10-2020 | $1.05647 | +0.02% |
| 12-10-2020 | $1.06297 | +0.62% |
| 13-10-2020 | $1.06971 | +0.63% |
| 14-10-2020 | $1.06478 | -0.46% |
| 15-10-2020 | $1.06054 | -0.40% |
| 16-10-2020 | $1.05825 | -0.22% |
| 19-10-2020 | $1.05888 | +0.06% |
| 20-10-2020 | $1.05884 | 0.00% |
| 21-10-2020 | $1.05953 | +0.07% |
| 22-10-2020 | $1.05808 | -0.14% |
| 23-10-2020 | $1.05236 | -0.54% |
| 26-10-2020 | $1.04785 | -0.43% |
| 27-10-2020 | $1.04991 | +0.20% |
| 28-10-2020 | $1.0537 | +0.36% |
| 29-10-2020 | $1.04683 | -0.65% |
| 30-10-2020 | $1.03412 | -1.21% |
| 02-11-2020 | $1.03628 | +0.21% |
| 03-11-2020 | $1.0437 | +0.72% |
| 04-11-2020 | $1.049 | +0.51% |
| 05-11-2020 | $1.07361 | +2.35% |
| 06-11-2020 | $1.06911 | -0.42% |
| 09-11-2020 | $1.07544 | +0.59% |
| 10-11-2020 | $1.06657 | -0.82% |
| 11-11-2020 | $1.0531 | -1.26% |
| 12-11-2020 | $1.06044 | +0.70% |
| 13-11-2020 | $1.06444 | +0.38% |
| 17-11-2020 | $1.0663 | +0.17% |
| 18-11-2020 | $1.06683 | +0.05% |
| 20-11-2020 | $1.06782 | +0.09% |
| 23-11-2020 | $1.07374 | +0.55% |
| 24-11-2020 | $1.07629 | +0.24% |
| 25-11-2020 | $1.07049 | -0.54% |
| 26-11-2020 | $1.07275 | +0.21% |
| 27-11-2020 | $1.07448 | +0.16% |
| 30-11-2020 | $1.06387 | -0.99% |
| 01-12-2020 | $1.06446 | +0.06% |
| 02-12-2020 | $1.0619 | -0.24% |
| 03-12-2020 | $1.06204 | +0.01% |
| 04-12-2020 | $1.07054 | +0.80% |
| 07-12-2020 | $1.07223 | +0.16% |
| 08-12-2020 | $1.07331 | +0.10% |
| 09-12-2020 | $1.07556 | +0.21% |
| 10-12-2020 | $1.07227 | -0.31% |
| 11-12-2020 | $1.07516 | +0.27% |
| 14-12-2020 | $1.07746 | +0.21% |
| 15-12-2020 | $1.07481 | -0.25% |
| 16-12-2020 | $1.08156 | +0.63% |
| 17-12-2020 | $1.08347 | +0.18% |
| 18-12-2020 | $1.08493 | +0.13% |
| 21-12-2020 | $1.08846 | +0.33% |
| 22-12-2020 | $1.0843 | -0.38% |
| 23-12-2020 | $1.08857 | +0.39% |
| 24-12-2020 | $1.08696 | -0.15% |
| 28-12-2020 | $1.08743 | +0.04% |
| 29-12-2020 | $1.08923 | +0.17% |
| 30-12-2020 | $1.10026 | +1.01% |
| 31-12-2020 | $1.10099 | +0.07% |
| 04-01-2021 | $1.10475 | +0.34% |
| 05-01-2021 | $1.10825 | +0.32% |
| 06-01-2021 | $1.11211 | +0.35% |
| 07-01-2021 | $1.11482 | +0.24% |
| 08-01-2021 | $1.12468 | +0.88% |
| 11-01-2021 | $1.12654 | +0.17% |
| 12-01-2021 | $1.12913 | +0.23% |
| 13-01-2021 | $1.12879 | -0.03% |
| 14-01-2021 | $1.1311 | +0.20% |
| 15-01-2021 | $1.13253 | +0.13% |
| 18-01-2021 | $1.13577 | +0.29% |
| 19-01-2021 | $1.14165 | +0.52% |
| 20-01-2021 | $1.14816 | +0.57% |
| 21-01-2021 | $1.15035 | +0.19% |
| 22-01-2021 | $1.14799 | -0.21% |
| 25-01-2021 | $1.15254 | +0.40% |
| 26-01-2021 | $1.13971 | -1.11% |
| 27-01-2021 | $1.14117 | +0.13% |
| 28-01-2021 | $1.12807 | -1.15% |
| 29-01-2021 | $1.12556 | -0.22% |
| 01-02-2021 | $1.12702 | +0.13% |
| 02-02-2021 | $1.13866 | +1.03% |
| 03-02-2021 | $1.14455 | +0.52% |
| 04-02-2021 | $1.14188 | -0.23% |
| 05-02-2021 | $1.1428 | +0.08% |
| 08-02-2021 | $1.14325 | +0.04% |
| 09-02-2021 | $1.1461 | +0.25% |
| 10-02-2021 | $1.14859 | +0.22% |
| 11-02-2021 | $1.14999 | +0.12% |
| 15-02-2021 | $1.15237 | +0.21% |
| 16-02-2021 | $1.15322 | +0.07% |
| 17-02-2021 | $1.15639 | +0.27% |
| 18-02-2021 | $1.14889 | -0.65% |
| 19-02-2021 | $1.14144 | -0.65% |
| 22-02-2021 | $1.13121 | -0.90% |
| 24-02-2021 | $1.11411 | -1.51% |
| 25-02-2021 | $1.11934 | +0.47% |
| 26-02-2021 | $1.10541 | -1.24% |
| 01-03-2021 | $1.10419 | -0.11% |
| 02-03-2021 | $1.10856 | +0.40% |
| 03-03-2021 | $1.11284 | +0.39% |
| 04-03-2021 | $1.09882 | -1.26% |
| 05-03-2021 | $1.0949 | -0.36% |
| 08-03-2021 | $1.08234 | -1.15% |
| 09-03-2021 | $1.07402 | -0.77% |
| 10-03-2021 | $1.08178 | +0.72% |
| 11-03-2021 | $1.09198 | +0.94% |
| 12-03-2021 | $1.09334 | +0.12% |
| 15-03-2021 | $1.09057 | -0.25% |
| 16-03-2021 | $1.0962 | +0.52% |
| 17-03-2021 | $1.10085 | +0.42% |
| 18-03-2021 | $1.10575 | +0.45% |
| 19-03-2021 | $1.09843 | -0.66% |
| 22-03-2021 | $1.09729 | -0.10% |
| 23-03-2021 | $1.09105 | -0.57% |
| 24-03-2021 | $1.08886 | -0.20% |
| 25-03-2021 | $1.08717 | -0.16% |
| 26-03-2021 | $1.09216 | +0.46% |
| 29-03-2021 | $1.09322 | +0.10% |
| 30-03-2021 | $1.09733 | +0.38% |
| 31-03-2021 | $1.09261 | -0.43% |
| 01-04-2021 | $1.09778 | +0.47% |
| 06-04-2021 | $1.10196 | +0.38% |
| 07-04-2021 | $1.10161 | -0.03% |
| 08-04-2021 | $1.10199 | +0.03% |
| 09-04-2021 | $1.09823 | -0.34% |
| 12-04-2021 | $1.09155 | -0.61% |
| 13-04-2021 | $1.09318 | +0.15% |
| 14-04-2021 | $1.09481 | +0.15% |
| 15-04-2021 | $1.09563 | +0.07% |
| 16-04-2021 | $1.09684 | +0.11% |
| 19-04-2021 | $1.09764 | +0.07% |
| 20-04-2021 | $1.0972 | -0.04% |
| 21-04-2021 | $1.0908 | -0.58% |
| 22-04-2021 | $1.09397 | +0.29% |
| 23-04-2021 | $1.09799 | +0.37% |
| 26-04-2021 | $1.10193 | +0.36% |
| 27-04-2021 | $1.10269 | +0.07% |
| 28-04-2021 | $1.10497 | +0.21% |
| 29-04-2021 | $1.10532 | +0.03% |
| 30-04-2021 | $1.10053 | -0.43% |
| 03-05-2021 | $1.09086 | -0.88% |
| 04-05-2021 | $1.09344 | +0.24% |
| 05-05-2021 | $1.08601 | -0.68% |
| 06-05-2021 | $1.08781 | +0.17% |
| 07-05-2021 | $1.08672 | -0.10% |
| 10-05-2021 | $1.08401 | -0.25% |
| 11-05-2021 | $1.07416 | -0.91% |
| 12-05-2021 | $1.072 | -0.20% |
| 14-05-2021 | $1.06205 | -0.93% |
| 17-05-2021 | $1.06994 | +0.74% |
| 18-05-2021 | $1.07896 | +0.84% |
| 19-05-2021 | $1.07751 | -0.13% |
| 20-05-2021 | $1.07633 | -0.11% |
| 21-05-2021 | $1.07823 | +0.18% |
| 25-05-2021 | $1.08306 | +0.45% |
| 27-05-2021 | $1.08471 | +0.15% |
| 28-05-2021 | $1.08644 | +0.16% |
| 31-05-2021 | $1.09316 | +0.62% |
| 01-06-2021 | $1.09107 | -0.19% |
| 02-06-2021 | $1.0882 | -0.26% |
| 03-06-2021 | $1.08791 | -0.03% |
| 04-06-2021 | $1.08615 | -0.16% |
| 07-06-2021 | $1.08763 | +0.14% |
| 08-06-2021 | $1.0867 | -0.09% |
| 09-06-2021 | $1.08777 | +0.10% |
| 10-06-2021 | $1.09193 | +0.38% |
| 11-06-2021 | $1.09358 | +0.15% |
| 14-06-2021 | $1.09351 | -0.01% |
| 15-06-2021 | $1.09519 | +0.15% |
| 16-06-2021 | $1.08704 | -0.74% |
| 17-06-2021 | $1.08855 | +0.14% |
| 18-06-2021 | $1.0901 | +0.14% |
| 21-06-2021 | $1.08803 | -0.19% |
| 22-06-2021 | $1.08856 | +0.05% |
| 24-06-2021 | $1.09416 | +0.51% |
| 25-06-2021 | $1.09699 | +0.26% |
| 28-06-2021 | $1.09851 | +0.14% |
| 29-06-2021 | $1.0977 | -0.07% |
| 30-06-2021 | $1.0997 | +0.18% |
| 01-07-2021 | $1.09304 | -0.61% |
| 02-07-2021 | $1.09113 | -0.17% |
| 05-07-2021 | $1.09416 | +0.28% |
| 06-07-2021 | $1.0962 | +0.19% |
| 07-07-2021 | $1.09477 | -0.13% |
| 08-07-2021 | $1.09014 | -0.42% |
| 09-07-2021 | $1.09357 | +0.31% |
| 12-07-2021 | $1.09882 | +0.48% |
| 13-07-2021 | $1.1026 | +0.34% |
| 14-07-2021 | $1.10129 | -0.12% |
| 15-07-2021 | $1.10435 | +0.28% |
| 16-07-2021 | $1.10254 | -0.16% |
| 19-07-2021 | $1.09798 | -0.41% |
| 21-07-2021 | $1.09926 | +0.12% |
| 22-07-2021 | $1.1035 | +0.39% |
| 23-07-2021 | $1.10009 | -0.31% |
| 26-07-2021 | $1.09298 | -0.65% |
| 27-07-2021 | $1.08552 | -0.68% |
| 28-07-2021 | $1.08667 | +0.11% |
| 29-07-2021 | $1.09636 | +0.89% |
| 30-07-2021 | $1.09335 | -0.27% |
| 02-08-2021 | $1.09362 | +0.02% |
| 03-08-2021 | $1.09364 | +0.00% |
| 04-08-2021 | $1.10188 | +0.75% |
| 05-08-2021 | $1.10209 | +0.02% |
| 06-08-2021 | $1.09891 | -0.29% |
| 10-08-2021 | $1.10018 | +0.12% |
| 11-08-2021 | $1.09558 | -0.42% |
| 12-08-2021 | $1.09532 | -0.02% |
| 13-08-2021 | $1.09273 | -0.24% |
| 16-08-2021 | $1.09133 | -0.13% |
| 17-08-2021 | $1.08682 | -0.41% |
| 18-08-2021 | $1.09075 | +0.36% |
| 19-08-2021 | $1.08576 | -0.46% |
| 20-08-2021 | $1.08238 | -0.31% |
| 23-08-2021 | $1.08638 | +0.37% |
| 24-08-2021 | $1.09098 | +0.42% |
| 25-08-2021 | $1.09164 | +0.06% |
| 26-08-2021 | $1.0889 | -0.25% |
| 27-08-2021 | $1.08796 | -0.09% |
| 30-08-2021 | $1.09251 | +0.42% |
| 31-08-2021 | $1.09091 | -0.15% |
| 01-09-2021 | $1.08916 | -0.16% |
| 02-09-2021 | $1.09085 | +0.16% |
| 03-09-2021 | $1.09125 | +0.04% |
| 06-09-2021 | $1.09524 | +0.37% |
| 07-09-2021 | $1.09337 | -0.17% |
| 08-09-2021 | $1.08565 | -0.71% |
| 09-09-2021 | $1.08182 | -0.35% |
| 10-09-2021 | $1.08644 | +0.43% |
| 13-09-2021 | $1.08117 | -0.49% |
| 14-09-2021 | $1.08233 | +0.11% |
| 15-09-2021 | $1.07897 | -0.31% |
| 16-09-2021 | $1.07661 | -0.22% |
| 17-09-2021 | $1.07866 | +0.19% |
| 20-09-2021 | $1.07139 | -0.67% |
| 21-09-2021 | $1.07208 | +0.06% |
| 22-09-2021 | $1.07185 | -0.02% |
| 23-09-2021 | $1.07508 | +0.30% |
| 24-09-2021 | $1.07501 | -0.01% |
| 27-09-2021 | $1.07429 | -0.07% |
| 28-09-2021 | $1.06916 | -0.48% |
| 29-09-2021 | $1.06086 | -0.78% |
| 30-09-2021 | $1.06144 | +0.05% |
| 01-10-2021 | $1.0534 | -0.76% |
| 04-10-2021 | $1.05143 | -0.19% |
| 05-10-2021 | $1.04484 | -0.63% |
| 06-10-2021 | $1.04311 | -0.17% |
| 07-10-2021 | $1.04507 | +0.19% |
| 08-10-2021 | $1.04237 | -0.26% |
| 11-10-2021 | $1.03579 | -0.63% |
| 12-10-2021 | $1.03069 | -0.49% |
| 13-10-2021 | $1.03381 | +0.30% |
| 14-10-2021 | $1.03731 | +0.34% |
| 15-10-2021 | $1.0473 | +0.96% |
| 18-10-2021 | $1.04978 | +0.24% |
| 19-10-2021 | $1.05355 | +0.36% |
| 20-10-2021 | $1.05589 | +0.22% |
| 21-10-2021 | $1.05185 | -0.38% |
| 22-10-2021 | $1.05423 | +0.23% |
| 25-10-2021 | $1.05581 | +0.15% |
| 26-10-2021 | $1.05662 | +0.08% |
| 27-10-2021 | $1.0589 | +0.22% |
| 28-10-2021 | $1.05423 | -0.44% |
| 29-10-2021 | $1.05529 | +0.10% |
| 02-11-2021 | $1.05114 | -0.39% |
| 03-11-2021 | $1.05021 | -0.09% |
| 05-11-2021 | $1.05075 | +0.05% |
| 08-11-2021 | $1.04922 | -0.15% |
| 09-11-2021 | $1.04683 | -0.23% |
| 10-11-2021 | $1.04758 | +0.07% |
| 11-11-2021 | $1.04917 | +0.15% |
| 12-11-2021 | $1.05507 | +0.56% |
| 15-11-2021 | $1.05936 | +0.41% |
| 16-11-2021 | $1.05846 | -0.08% |
| 17-11-2021 | $1.05977 | +0.12% |
| 18-11-2021 | $1.0586 | -0.11% |
| 19-11-2021 | $1.0629 | +0.41% |
| 22-11-2021 | $1.06518 | +0.21% |
| 23-11-2021 | $1.06339 | -0.17% |
| 24-11-2021 | $1.06225 | -0.11% |
| 25-11-2021 | $1.06355 | +0.12% |
| 26-11-2021 | $1.0554 | -0.77% |
| 29-11-2021 | $1.04826 | -0.68% |
| 30-11-2021 | $1.04526 | -0.29% |
| 01-12-2021 | $1.04092 | -0.42% |
| 02-12-2021 | $1.03886 | -0.20% |
| 03-12-2021 | $1.04076 | +0.18% |
| 06-12-2021 | $1.03795 | -0.27% |
| 07-12-2021 | $1.04229 | +0.42% |
| 08-12-2021 | $1.04712 | +0.46% |
| 09-12-2021 | $1.04923 | +0.20% |
| 10-12-2021 | $1.04718 | -0.20% |
| 13-12-2021 | $1.04723 | +0.00% |
| 14-12-2021 | $1.04264 | -0.44% |
| 15-12-2021 | $1.04001 | -0.25% |
| 16-12-2021 | $1.04476 | +0.46% |
| 17-12-2021 | $1.03933 | -0.52% |
| 20-12-2021 | $1.03148 | -0.76% |
| 21-12-2021 | $1.03127 | -0.02% |
| 22-12-2021 | $1.03568 | +0.43% |
| 23-12-2021 | $1.03804 | +0.23% |
| 24-12-2021 | $1.03916 | +0.11% |
| 27-12-2021 | $1.03934 | +0.02% |
| 28-12-2021 | $1.04406 | +0.45% |
| 29-12-2021 | $1.04445 | +0.04% |
| 30-12-2021 | $1.04381 | -0.06% |
| 31-12-2021 | $1.04349 | -0.03% |
| 03-01-2022 | $1.04091 | -0.25% |
| 04-01-2022 | $1.04341 | +0.24% |
| 05-01-2022 | $1.03798 | -0.52% |
| 06-01-2022 | $1.02806 | -0.96% |
| 07-01-2022 | $1.02686 | -0.12% |
| 10-01-2022 | $1.0208 | -0.59% |
| 11-01-2022 | $1.01815 | -0.26% |
| 12-01-2022 | $1.02008 | +0.19% |
| 13-01-2022 | $1.01955 | -0.05% |
| 14-01-2022 | $1.01338 | -0.61% |
| 17-01-2022 | $1.01281 | -0.06% |
| 18-01-2022 | $1.00855 | -0.42% |
| 19-01-2022 | $1.0086 | +0.00% |
| 20-01-2022 | $1.00807 | -0.05% |
| 21-01-2022 | $1.00645 | -0.16% |
| 24-01-2022 | $1.00215 | -0.43% |
| 25-01-2022 | $0.99733 | -0.48% |
| 26-01-2022 | $0.99613 | -0.12% |
| 27-01-2022 | $0.99157 | -0.46% |
| 28-01-2022 | $0.98666 | -0.50% |
| 31-01-2022 | $0.98612 | -0.05% |
| 03-02-2022 | $0.99038 | +0.43% |
| 04-02-2022 | $0.9918 | +0.14% |
| 07-02-2022 | $0.98898 | -0.28% |
| 08-02-2022 | $0.98963 | +0.07% |
| 09-02-2022 | $0.99462 | +0.50% |
| 10-02-2022 | $0.99801 | +0.34% |
| 11-02-2022 | $0.99454 | -0.35% |
| 14-02-2022 | $0.98773 | -0.68% |
| 15-02-2022 | $0.98971 | +0.20% |
| 16-02-2022 | $0.99313 | +0.35% |
| 17-02-2022 | $0.99537 | +0.23% |
| 18-02-2022 | $0.99427 | -0.11% |
| 21-02-2022 | $0.99485 | +0.06% |
| 22-02-2022 | $0.99062 | -0.43% |
| 23-02-2022 | $0.99108 | +0.05% |
| 24-02-2022 | $0.98281 | -0.83% |
| 25-02-2022 | $0.9843 | +0.15% |
| 28-02-2022 | $0.98489 | +0.06% |
| 01-03-2022 | $0.98504 | +0.02% |
| 02-03-2022 | $0.98358 | -0.15% |
| 03-03-2022 | $0.98455 | +0.10% |
| 04-03-2022 | $0.98141 | -0.32% |
| 07-03-2022 | $0.97526 | -0.63% |
| 08-03-2022 | $0.97003 | -0.54% |
| 09-03-2022 | $0.96948 | -0.06% |
| 10-03-2022 | $0.97332 | +0.40% |
| 11-03-2022 | $0.97379 | +0.05% |
| 14-03-2022 | $0.96793 | -0.60% |
| 15-03-2022 | $0.96292 | -0.52% |
| 16-03-2022 | $0.96473 | +0.19% |
| 17-03-2022 | $0.97126 | +0.68% |
| 18-03-2022 | $0.97422 | +0.30% |
| 21-03-2022 | $0.97683 | +0.27% |
| 22-03-2022 | $0.97492 | -0.20% |
| 23-03-2022 | $0.97573 | +0.08% |
| 24-03-2022 | $0.9781 | +0.24% |
| 25-03-2022 | $0.97798 | -0.01% |
| 28-03-2022 | $0.97824 | +0.03% |
| 29-03-2022 | $0.97969 | +0.15% |
| 30-03-2022 | $0.98356 | +0.40% |
| 31-03-2022 | $0.98083 | -0.28% |
| 01-04-2022 | $0.9793 | -0.16% |
| 04-04-2022 | $0.97973 | +0.04% |
| 05-04-2022 | $0.98071 | +0.10% |
| 06-04-2022 | $0.97551 | -0.53% |
| 07-04-2022 | $0.97296 | -0.26% |
| 08-04-2022 | $0.97187 | -0.11% |
| 11-04-2022 | $0.96716 | -0.48% |
| 12-04-2022 | $0.9656 | -0.16% |
| 13-04-2022 | $0.96532 | -0.03% |
| 14-04-2022 | $0.96509 | -0.02% |
| 19-04-2022 | $0.96219 | -0.30% |
| 20-04-2022 | $0.96464 | +0.25% |
| 21-04-2022 | $0.96726 | +0.27% |
| 22-04-2022 | $0.96796 | +0.07% |
| 25-04-2022 | $0.96564 | -0.24% |
| 26-04-2022 | $0.9675 | +0.19% |
| 27-04-2022 | $0.96639 | -0.11% |
| 28-04-2022 | $0.96662 | +0.02% |
| 29-04-2022 | $0.96421 | -0.25% |
| 04-05-2022 | $0.95664 | -0.79% |
| 05-05-2022 | $0.95815 | +0.16% |
| 06-05-2022 | $0.95235 | -0.61% |
| 10-05-2022 | $0.94644 | -0.62% |
| 11-05-2022 | $0.94566 | -0.08% |
| 12-05-2022 | $0.93947 | -0.65% |
| 13-05-2022 | $0.94162 | +0.23% |
| 17-05-2022 | $0.94219 | +0.06% |
| 18-05-2022 | $0.94362 | +0.15% |
| 19-05-2022 | $0.94114 | -0.26% |
| 20-05-2022 | $0.94265 | +0.16% |
| 23-05-2022 | $0.94095 | -0.18% |
| 24-05-2022 | $0.9407 | -0.03% |
| 25-05-2022 | $0.93977 | -0.10% |
| 27-05-2022 | $0.94131 | +0.16% |
| 30-05-2022 | $0.94541 | +0.44% |
| 31-05-2022 | $0.94374 | -0.18% |
| 01-06-2022 | $0.94093 | -0.30% |
| 02-06-2022 | $0.94079 | -0.01% |
| 03-06-2022 | $0.93996 | -0.09% |
| 07-06-2022 | $0.9407 | +0.08% |
| 08-06-2022 | $0.94271 | +0.21% |
| 09-06-2022 | $0.94305 | +0.04% |
| 10-06-2022 | $0.93858 | -0.47% |
| 13-06-2022 | $0.93146 | -0.76% |
| 14-06-2022 | $0.92218 | -1.00% |
| 15-06-2022 | $0.92255 | +0.04% |
| 16-06-2022 | $0.92277 | +0.02% |
| 17-06-2022 | $0.92459 | +0.20% |
| 20-06-2022 | $0.92192 | -0.29% |
| 21-06-2022 | $0.92212 | +0.02% |
| 22-06-2022 | $0.92239 | +0.03% |
| 24-06-2022 | $0.92765 | +0.57% |
| 27-06-2022 | $0.92839 | +0.08% |
| 28-06-2022 | $0.9294 | +0.11% |
| 29-06-2022 | $0.92798 | -0.15% |
| 30-06-2022 | $0.92441 | -0.38% |
| 01-07-2022 | $0.92074 | -0.40% |
| 04-07-2022 | $0.92215 | +0.15% |
| 05-07-2022 | $0.9189 | -0.35% |
| 06-07-2022 | $0.91963 | +0.08% |
| 07-07-2022 | $0.9186 | -0.11% |
| 08-07-2022 | $0.91936 | +0.08% |
| 12-07-2022 | $0.91423 | -0.56% |
| 13-07-2022 | $0.91698 | +0.30% |
| 14-07-2022 | $0.91218 | -0.52% |
| 15-07-2022 | $0.91196 | -0.02% |
| 18-07-2022 | $0.91252 | +0.06% |
| 19-07-2022 | $0.90885 | -0.40% |
| 20-07-2022 | $0.90953 | +0.07% |
| 21-07-2022 | $0.91057 | +0.11% |
| 22-07-2022 | $0.91535 | +0.52% |
| 25-07-2022 | $0.91498 | -0.04% |
| 26-07-2022 | $0.91969 | +0.51% |
| 27-07-2022 | $0.91979 | +0.01% |
| 28-07-2022 | $0.92209 | +0.25% |
| 29-07-2022 | $0.92474 | +0.29% |
| 01-08-2022 | $0.92333 | -0.15% |
| 02-08-2022 | $0.91937 | -0.43% |
| 03-08-2022 | $0.91971 | +0.04% |
| 04-08-2022 | $0.92449 | +0.52% |
| 05-08-2022 | $0.92202 | -0.27% |
| 08-08-2022 | $0.92084 | -0.13% |
| 10-08-2022 | $0.91724 | -0.39% |
| 11-08-2022 | $0.92185 | +0.50% |
| 12-08-2022 | $0.92211 | +0.03% |
| 16-08-2022 | $0.92535 | +0.35% |
| 17-08-2022 | $0.9235 | -0.20% |
| 18-08-2022 | $0.92431 | +0.09% |
| 19-08-2022 | $0.92082 | -0.38% |
| 22-08-2022 | $0.91741 | -0.37% |
| 23-08-2022 | $0.91229 | -0.56% |
| 24-08-2022 | $0.90947 | -0.31% |
| 25-08-2022 | $0.91328 | +0.42% |
| 26-08-2022 | $0.91613 | +0.31% |
| 29-08-2022 | $0.90964 | -0.71% |
| 30-08-2022 | $0.91025 | +0.07% |
| 31-08-2022 | $0.90645 | -0.42% |
| 01-09-2022 | $0.90152 | -0.54% |
| 02-09-2022 | $0.89784 | -0.41% |
| 05-09-2022 | $0.8991 | +0.14% |
| 06-09-2022 | $0.89898 | -0.01% |
| 07-09-2022 | $0.89784 | -0.13% |
| 08-09-2022 | $0.90044 | +0.29% |
| 09-09-2022 | $0.90448 | +0.45% |
| 12-09-2022 | $0.90602 | +0.17% |
| 13-09-2022 | $0.90604 | +0.00% |
| 14-09-2022 | $0.89727 | -0.97% |
| 15-09-2022 | $0.89664 | -0.07% |
| 16-09-2022 | $0.89414 | -0.28% |
| 19-09-2022 | $0.89291 | -0.14% |
| 20-09-2022 | $0.89349 | +0.06% |
| 21-09-2022 | $0.88689 | -0.74% |
| 22-09-2022 | $0.88644 | -0.05% |
| 23-09-2022 | $0.87798 | -0.95% |
| 26-09-2022 | $0.86986 | -0.92% |
| 27-09-2022 | $0.86675 | -0.36% |
| 28-09-2022 | $0.85772 | -1.04% |
| 29-09-2022 | $0.85604 | -0.20% |
| 30-09-2022 | $0.85818 | +0.25% |
| 03-10-2022 | $0.85096 | -0.84% |
| 04-10-2022 | $0.85631 | +0.63% |
| 05-10-2022 | $0.86113 | +0.56% |
| 06-10-2022 | $0.85988 | -0.15% |
| 07-10-2022 | $0.85586 | -0.47% |
| 10-10-2022 | $0.84982 | -0.71% |
| 11-10-2022 | $0.84597 | -0.45% |
| 12-10-2022 | $0.84281 | -0.37% |
| 13-10-2022 | $0.83727 | -0.66% |
| 14-10-2022 | $0.83349 | -0.45% |
| 17-10-2022 | $0.83249 | -0.12% |
| 18-10-2022 | $0.8346 | +0.25% |
| 19-10-2022 | $0.82732 | -0.87% |
| 20-10-2022 | $0.82625 | -0.13% |
| 21-10-2022 | $0.81726 | -1.09% |
| 25-10-2022 | $0.81818 | +0.11% |
| 26-10-2022 | $0.82482 | +0.81% |
| 27-10-2022 | $0.82651 | +0.20% |
| 28-10-2022 | $0.82573 | -0.09% |
| 31-10-2022 | $0.82373 | -0.24% |
| 02-11-2022 | $0.8279 | +0.51% |
| 03-11-2022 | $0.81674 | -1.35% |
| 04-11-2022 | $0.81702 | +0.03% |
| 07-11-2022 | $0.81837 | +0.17% |
| 08-11-2022 | $0.81857 | +0.02% |
| 09-11-2022 | $0.82187 | +0.40% |
| 10-11-2022 | $0.82223 | +0.04% |
| 11-11-2022 | $0.83904 | +2.04% |
| 14-11-2022 | $0.8418 | +0.33% |
| 15-11-2022 | $0.84403 | +0.26% |
| 16-11-2022 | $0.84397 | -0.01% |
| 17-11-2022 | $0.84484 | +0.10% |
| 18-11-2022 | $0.84199 | -0.34% |
| 21-11-2022 | $0.83882 | -0.38% |
| 22-11-2022 | $0.83785 | -0.12% |
| 23-11-2022 | $0.83695 | -0.11% |
| 24-11-2022 | $0.83921 | +0.27% |
| 25-11-2022 | $0.84216 | +0.35% |
| 28-11-2022 | $0.84277 | +0.07% |
| 29-11-2022 | $0.84707 | +0.51% |
| 30-11-2022 | $0.85094 | +0.46% |
| 01-12-2022 | $0.85202 | +0.13% |
| 02-12-2022 | $0.84715 | -0.57% |
| 05-12-2022 | $0.85232 | +0.61% |
| 06-12-2022 | $0.85064 | -0.20% |
| 07-12-2022 | $0.84411 | -0.77% |
| 08-12-2022 | $0.84678 | +0.32% |
| 09-12-2022 | $0.8494 | +0.31% |
| 12-12-2022 | $0.84451 | -0.58% |
| 13-12-2022 | $0.84652 | +0.24% |
| 14-12-2022 | $0.85049 | +0.47% |
| 15-12-2022 | $0.84979 | -0.08% |
| 16-12-2022 | $0.84546 | -0.51% |
| 19-12-2022 | $0.84383 | -0.19% |
| 20-12-2022 | $0.83706 | -0.80% |
| 21-12-2022 | $0.83781 | +0.09% |
| 22-12-2022 | $0.84046 | +0.32% |
| 23-12-2022 | $0.83731 | -0.37% |
| 27-12-2022 | $0.83981 | +0.30% |
| 28-12-2022 | $0.84102 | +0.14% |
| 29-12-2022 | $0.83847 | -0.30% |
| 30-12-2022 | $0.83942 | +0.11% |
| 03-01-2023 | $0.8405 | +0.13% |
| 04-01-2023 | $0.84227 | +0.21% |
| 05-01-2023 | $0.84751 | +0.62% |
| 06-01-2023 | $0.84588 | -0.19% |
| 09-01-2023 | $0.85246 | +0.78% |
| 10-01-2023 | $0.84929 | -0.37% |
| 11-01-2023 | $0.85059 | +0.15% |
| 12-01-2023 | $0.85237 | +0.21% |
| 13-01-2023 | $0.85538 | +0.35% |
| 16-01-2023 | $0.85686 | +0.17% |
| 17-01-2023 | $0.85797 | +0.13% |
| 18-01-2023 | $0.85913 | +0.14% |
| 19-01-2023 | $0.86036 | +0.14% |
| 20-01-2023 | $0.86308 | +0.32% |
| 25-01-2023 | $0.86789 | +0.56% |
| 26-01-2023 | $0.87311 | +0.60% |
| 27-01-2023 | $0.87684 | +0.43% |
| 30-01-2023 | $0.87248 | -0.50% |
| 31-01-2023 | $0.86705 | -0.62% |
| 01-02-2023 | $0.86862 | +0.18% |
| 02-02-2023 | $0.87185 | +0.37% |
| 03-02-2023 | $0.87365 | +0.21% |
| 06-02-2023 | $0.86503 | -0.99% |
| 07-02-2023 | $0.86407 | -0.11% |
| 08-02-2023 | $0.86508 | +0.12% |
| 09-02-2023 | $0.86525 | +0.02% |
| 10-02-2023 | $0.86106 | -0.48% |
| 13-02-2023 | $0.85743 | -0.42% |
| 14-02-2023 | $0.8582 | +0.09% |
| 15-02-2023 | $0.85162 | -0.77% |
| 16-02-2023 | $0.85614 | +0.53% |
| 17-02-2023 | $0.85256 | -0.42% |
| 20-02-2023 | $0.85483 | +0.27% |
| 21-02-2023 | $0.85186 | -0.35% |
| 22-02-2023 | $0.84476 | -0.83% |
| 23-02-2023 | $0.84696 | +0.26% |
| 24-02-2023 | $0.84786 | +0.11% |
| 27-02-2023 | $0.84278 | -0.60% |
| 28-02-2023 | $0.84389 | +0.13% |
| 01-03-2023 | $0.84418 | +0.03% |
| 02-03-2023 | $0.8425 | -0.20% |
| 03-03-2023 | $0.84398 | +0.18% |
| 06-03-2023 | $0.84404 | +0.01% |
| 07-03-2023 | $0.84354 | -0.06% |
| 08-03-2023 | $0.83624 | -0.87% |
| 10-03-2023 | $0.82806 | -0.98% |
| 13-03-2023 | $0.82946 | +0.17% |
| 14-03-2023 | $0.82833 | -0.14% |
| 15-03-2023 | $0.83363 | +0.64% |
| 16-03-2023 | $0.8313 | -0.28% |
| 17-03-2023 | $0.83433 | +0.36% |
| 20-03-2023 | $0.82632 | -0.96% |
| 21-03-2023 | $0.82763 | +0.16% |
| 22-03-2023 | $0.83196 | +0.52% |
| 23-03-2023 | $0.83474 | +0.33% |
| 24-03-2023 | $0.83361 | -0.14% |
| 27-03-2023 | $0.83166 | -0.23% |
| 28-03-2023 | $0.83088 | -0.09% |
| 29-03-2023 | $0.83299 | +0.25% |
| 30-03-2023 | $0.83487 | +0.23% |
| 31-03-2023 | $0.84234 | +0.89% |
| 03-04-2023 | $0.84392 | +0.19% |
| 04-04-2023 | $0.84575 | +0.22% |
| 05-04-2023 | $0.84761 | +0.22% |
| 06-04-2023 | $0.84341 | -0.50% |
| 11-04-2023 | $0.8458 | +0.28% |
| 12-04-2023 | $0.8433 | -0.30% |
| 13-04-2023 | $0.84328 | 0.00% |
| 14-04-2023 | $0.84622 | +0.35% |
| 17-04-2023 | $0.84753 | +0.15% |
| 18-04-2023 | $0.84588 | -0.19% |
| 19-04-2023 | $0.84185 | -0.48% |
| 20-04-2023 | $0.84136 | -0.06% |
| 21-04-2023 | $0.83688 | -0.53% |
| 24-04-2023 | $0.83454 | -0.28% |
| 25-04-2023 | $0.83294 | -0.19% |
| 26-04-2023 | $0.83171 | -0.15% |
| 27-04-2023 | $0.83054 | -0.14% |
| 28-04-2023 | $0.83295 | +0.29% |
| 02-05-2023 | $0.83074 | -0.27% |
| 03-05-2023 | $0.82722 | -0.42% |
| 04-05-2023 | $0.82962 | +0.29% |
| 05-05-2023 | $0.8299 | +0.03% |
| 08-05-2023 | $0.83161 | +0.21% |
| 10-05-2023 | $0.82471 | -0.83% |
| 11-05-2023 | $0.8246 | -0.01% |
| 12-05-2023 | $0.82308 | -0.18% |
| 15-05-2023 | $0.82509 | +0.24% |
| 16-05-2023 | $0.82286 | -0.27% |
| 17-05-2023 | $0.81805 | -0.58% |
| 19-05-2023 | $0.81771 | -0.04% |
| 22-05-2023 | $0.8193 | +0.19% |
| 23-05-2023 | $0.81923 | -0.01% |
| 24-05-2023 | $0.81548 | -0.46% |
| 25-05-2023 | $0.81024 | -0.64% |
| 26-05-2023 | $0.81539 | +0.64% |
| 30-05-2023 | $0.81924 | +0.47% |
| 31-05-2023 | $0.81962 | +0.05% |
| 01-06-2023 | $0.81648 | -0.38% |
| 05-06-2023 | $0.82149 | +0.61% |
| 06-06-2023 | $0.81809 | -0.41% |
| 07-06-2023 | $0.81943 | +0.16% |
| 08-06-2023 | $0.81747 | -0.24% |
| 09-06-2023 | $0.81839 | +0.11% |
| 12-06-2023 | $0.82035 | +0.24% |
| 13-06-2023 | $0.82174 | +0.17% |
| 14-06-2023 | $0.82684 | +0.62% |
| 15-06-2023 | $0.83509 | +1.00% |
| 16-06-2023 | $0.83776 | +0.32% |
| 19-06-2023 | $0.83343 | -0.52% |
| 20-06-2023 | $0.83317 | -0.03% |
| 21-06-2023 | $0.83112 | -0.25% |
| 22-06-2023 | $0.8264 | -0.57% |
| 26-06-2023 | $0.81954 | -0.83% |
| 27-06-2023 | $0.8223 | +0.34% |
| 28-06-2023 | $0.82568 | +0.41% |
| 30-06-2023 | $0.82493 | -0.09% |
| 03-07-2023 | $0.82737 | +0.30% |
| 04-07-2023 | $0.82785 | +0.06% |
| 05-07-2023 | $0.82443 | -0.41% |
| 06-07-2023 | $0.81913 | -0.64% |
| 07-07-2023 | $0.81286 | -0.77% |
| 10-07-2023 | $0.814 | +0.14% |
| 11-07-2023 | $0.81844 | +0.55% |
| 12-07-2023 | $0.82354 | +0.62% |
| 13-07-2023 | $0.83313 | +1.16% |
| 14-07-2023 | $0.83574 | +0.31% |
| 17-07-2023 | $0.8346 | -0.14% |
| 18-07-2023 | $0.83232 | -0.27% |
| 19-07-2023 | $0.83173 | -0.07% |
| 20-07-2023 | $0.8312 | -0.06% |
| 21-07-2023 | $0.82837 | -0.34% |
| 24-07-2023 | $0.82807 | -0.04% |
| 25-07-2023 | $0.83141 | +0.40% |
| 26-07-2023 | $0.83214 | +0.09% |
| 27-07-2023 | $0.83158 | -0.07% |
| 28-07-2023 | $0.83383 | +0.27% |
| 31-07-2023 | $0.83328 | -0.07% |
| 01-08-2023 | $0.83145 | -0.22% |
| 02-08-2023 | $0.82562 | -0.70% |
| 03-08-2023 | $0.81907 | -0.79% |
| 04-08-2023 | $0.81862 | -0.05% |
| 07-08-2023 | $0.82034 | +0.21% |
| 08-08-2023 | $0.82114 | +0.10% |
| 10-08-2023 | $0.81955 | -0.19% |
| 11-08-2023 | $0.81537 | -0.51% |
| 14-08-2023 | $0.81066 | -0.58% |
| 16-08-2023 | $0.80846 | -0.27% |
| 17-08-2023 | $0.80747 | -0.12% |
| 18-08-2023 | $0.80477 | -0.33% |
| 21-08-2023 | $0.80104 | -0.46% |
| 22-08-2023 | $0.80252 | +0.18% |
| 23-08-2023 | $0.80638 | +0.48% |
| 24-08-2023 | $0.80814 | +0.22% |
| 25-08-2023 | $0.80741 | -0.09% |
| 28-08-2023 | $0.80805 | +0.08% |
| 29-08-2023 | $0.81038 | +0.29% |
| 30-08-2023 | $0.81547 | +0.63% |
| 31-08-2023 | $0.81571 | +0.03% |
| 04-09-2023 | $0.8148 | -0.11% |
| 05-09-2023 | $0.8123 | -0.31% |
| 06-09-2023 | $0.8115 | -0.10% |
| 07-09-2023 | $0.8095 | -0.25% |
| 08-09-2023 | $0.81049 | +0.12% |
| 11-09-2023 | $0.81111 | +0.08% |
| 12-09-2023 | $0.81048 | -0.08% |
| 13-09-2023 | $0.80755 | -0.36% |
| 14-09-2023 | $0.81016 | +0.32% |
| 15-09-2023 | $0.81446 | +0.53% |
| 18-09-2023 | $0.81184 | -0.32% |
| 19-09-2023 | $0.80982 | -0.25% |
| 20-09-2023 | $0.80891 | -0.11% |
| 21-09-2023 | $0.80152 | -0.91% |
| 22-09-2023 | $0.79971 | -0.23% |
| 25-09-2023 | $0.79868 | -0.13% |
| 26-09-2023 | $0.79534 | -0.42% |
| 27-09-2023 | $0.79124 | -0.52% |
| 28-09-2023 | $0.78869 | -0.32% |
| 29-09-2023 | $0.79263 | +0.50% |
| 02-10-2023 | $0.78428 | -1.05% |
| 03-10-2023 | $0.78389 | -0.05% |
| 04-10-2023 | $0.77775 | -0.78% |
| 05-10-2023 | $0.77961 | +0.24% |
| 06-10-2023 | $0.7749 | -0.60% |
| 09-10-2023 | $0.77629 | +0.18% |
| 10-10-2023 | $0.78349 | +0.93% |
| 11-10-2023 | $0.78515 | +0.21% |
| 12-10-2023 | $0.78859 | +0.44% |
| 13-10-2023 | $0.78527 | -0.42% |
| 16-10-2023 | $0.78168 | -0.46% |
| 17-10-2023 | $0.78182 | +0.02% |
| 18-10-2023 | $0.77451 | -0.93% |
| 19-10-2023 | $0.76708 | -0.96% |
| 20-10-2023 | $0.76013 | -0.91% |
| 23-10-2023 | $0.75988 | -0.03% |
| 24-10-2023 | $0.7646 | +0.62% |
| 25-10-2023 | $0.76118 | -0.45% |
| 26-10-2023 | $0.75868 | -0.33% |
| 27-10-2023 | $0.75949 | +0.11% |
| 30-10-2023 | $0.7613 | +0.24% |
| 31-10-2023 | $0.76275 | +0.19% |
| 02-11-2023 | $0.76925 | +0.85% |
| 03-11-2023 | $0.77593 | +0.87% |
| 06-11-2023 | $0.77955 | +0.47% |
| 07-11-2023 | $0.77799 | -0.20% |
| 08-11-2023 | $0.77625 | -0.22% |
| 09-11-2023 | $0.77665 | +0.05% |
| 10-11-2023 | $0.7745 | -0.28% |
| 14-11-2023 | $0.77896 | +0.58% |
| 15-11-2023 | $0.78741 | +1.08% |
| 16-11-2023 | $0.78626 | -0.15% |
| 17-11-2023 | $0.7869 | +0.08% |
| 20-11-2023 | $0.78848 | +0.20% |
| 21-11-2023 | $0.79028 | +0.23% |
| 22-11-2023 | $0.79056 | +0.04% |
| 23-11-2023 | $0.79221 | +0.21% |
| 24-11-2023 | $0.7913 | -0.11% |
| 27-11-2023 | $0.79154 | +0.03% |
| 28-11-2023 | $0.78827 | -0.41% |
| 29-11-2023 | $0.79163 | +0.43% |
| 30-11-2023 | $0.79036 | -0.16% |
| 01-12-2023 | $0.78992 | -0.06% |
| 04-12-2023 | $0.79061 | +0.09% |
| 05-12-2023 | $0.79102 | +0.05% |
| 06-12-2023 | $0.79285 | +0.23% |
| 07-12-2023 | $0.79312 | +0.03% |
| 08-12-2023 | $0.795 | +0.24% |
| 11-12-2023 | $0.79629 | +0.16% |
| 12-12-2023 | $0.798 | +0.21% |
| 13-12-2023 | $0.79986 | +0.23% |
| 14-12-2023 | $0.80973 | +1.23% |
| 15-12-2023 | $0.80978 | +0.01% |
| 18-12-2023 | $0.80621 | -0.44% |
| 19-12-2023 | $0.80748 | +0.16% |
| 20-12-2023 | $0.80729 | -0.02% |
| 21-12-2023 | $0.80791 | +0.08% |
| 22-12-2023 | $0.80939 | +0.18% |
| 27-12-2023 | $0.81456 | +0.64% |
| 28-12-2023 | $0.81665 | +0.26% |
| 29-12-2023 | $0.81818 | +0.19% |
| 02-01-2024 | $0.81116 | -0.86% |
| 03-01-2024 | $0.80847 | -0.33% |
| 04-01-2024 | $0.80485 | -0.45% |
| 05-01-2024 | $0.80406 | -0.10% |
| 08-01-2024 | $0.80548 | +0.18% |
| 09-01-2024 | $0.80654 | +0.13% |
| 10-01-2024 | $0.80522 | -0.16% |
| 11-01-2024 | $0.81115 | +0.74% |
| 12-01-2024 | $0.81032 | -0.10% |
| 15-01-2024 | $0.81098 | +0.08% |
| 16-01-2024 | $0.8097 | -0.16% |
| 17-01-2024 | $0.80294 | -0.83% |
| 18-01-2024 | $0.80129 | -0.21% |
| 19-01-2024 | $0.80401 | +0.34% |
| 22-01-2024 | $0.80827 | +0.53% |
| 23-01-2024 | $0.80719 | -0.13% |
| 24-01-2024 | $0.81171 | +0.56% |
| 25-01-2024 | $0.80795 | -0.46% |
| 26-01-2024 | $0.80611 | -0.23% |
| 29-01-2024 | $0.80583 | -0.03% |
| 30-01-2024 | $0.80947 | +0.45% |
| 31-01-2024 | $0.81225 | +0.34% |
| 01-02-2024 | $0.80609 | -0.76% |
| 02-02-2024 | $0.8104 | +0.53% |
| 05-02-2024 | $0.80801 | -0.29% |
| 06-02-2024 | $0.80993 | +0.24% |
| 07-02-2024 | $0.80903 | -0.11% |
| 08-02-2024 | $0.81099 | +0.24% |
| 09-02-2024 | $0.81309 | +0.26% |
| 13-02-2024 | $0.81222 | -0.11% |
| 14-02-2024 | $0.81079 | -0.18% |
| 15-02-2024 | $0.81641 | +0.69% |
| 16-02-2024 | $0.81849 | +0.25% |
| 19-02-2024 | $0.81761 | -0.11% |
| 20-02-2024 | $0.81749 | -0.01% |
| 21-02-2024 | $0.81377 | -0.46% |
| 22-02-2024 | $0.81863 | +0.60% |
| 23-02-2024 | $0.82425 | +0.69% |
| 26-02-2024 | $0.82319 | -0.13% |
| 27-02-2024 | $0.82052 | -0.32% |
| 28-02-2024 | $0.81926 | -0.15% |
| 29-02-2024 | $0.81991 | +0.08% |
| 01-03-2024 | $0.81828 | -0.20% |
| 04-03-2024 | $0.82093 | +0.32% |
| 05-03-2024 | $0.82039 | -0.07% |
| 06-03-2024 | $0.82163 | +0.15% |
| 07-03-2024 | $0.82256 | +0.11% |
| 08-03-2024 | $0.82814 | +0.68% |
| 11-03-2024 | $0.82172 | -0.78% |
| 12-03-2024 | $0.81965 | -0.25% |
| 13-03-2024 | $0.81948 | -0.02% |
| 14-03-2024 | $0.81957 | +0.01% |
| 15-03-2024 | $0.81503 | -0.55% |
| 18-03-2024 | $0.81469 | -0.04% |
| 19-03-2024 | $0.81586 | +0.14% |
| 20-03-2024 | $0.81852 | +0.33% |
| 21-03-2024 | $0.82706 | +1.04% |
| 22-03-2024 | $0.83136 | +0.52% |
| 25-03-2024 | $0.83129 | -0.01% |
| 26-03-2024 | $0.83237 | +0.13% |
| 27-03-2024 | $0.83235 | 0.00% |
| 28-03-2024 | $0.83247 | +0.01% |
| 02-04-2024 | $0.83211 | -0.04% |
| 03-04-2024 | $0.82916 | -0.35% |
| 04-04-2024 | $0.83136 | +0.27% |
| 05-04-2024 | $0.82864 | -0.33% |
| 08-04-2024 | $0.83152 | +0.35% |
| 09-04-2024 | $0.83387 | +0.28% |
| 11-04-2024 | $0.83136 | -0.30% |
| 12-04-2024 | $0.83269 | +0.16% |
| 15-04-2024 | $0.82547 | -0.87% |
| 16-04-2024 | $0.8161 | -1.14% |
| 17-04-2024 | $0.8145 | -0.20% |
| 18-04-2024 | $0.81113 | -0.41% |
| 19-04-2024 | $0.80578 | -0.66% |
| 22-04-2024 | $0.79999 | -0.72% |
| 23-04-2024 | $0.8066 | +0.83% |
| 24-04-2024 | $0.81609 | +1.18% |
| 25-04-2024 | $0.81354 | -0.31% |
| 26-04-2024 | $0.8137 | +0.02% |
| 29-04-2024 | $0.81866 | +0.61% |
| 30-04-2024 | $0.81886 | +0.02% |
| 02-05-2024 | $0.81299 | -0.72% |
| 03-05-2024 | $0.81219 | -0.10% |
| 06-05-2024 | $0.8174 | +0.64% |
| 07-05-2024 | $0.82074 | +0.41% |
| 08-05-2024 | $0.82107 | +0.04% |
| 10-05-2024 | $0.82141 | +0.04% |
| 13-05-2024 | $0.82419 | +0.34% |
| 14-05-2024 | $0.82616 | +0.24% |
| 15-05-2024 | $0.82784 | +0.20% |
| 16-05-2024 | $0.83671 | +1.07% |
| 17-05-2024 | $0.83547 | -0.15% |
| 21-05-2024 | $0.83485 | -0.07% |
| 23-05-2024 | $0.83786 | +0.36% |
| 24-05-2024 | $0.84109 | +0.39% |
| 27-05-2024 | $0.84384 | +0.33% |
| 28-05-2024 | $0.84271 | -0.13% |
| 29-05-2024 | $0.84316 | +0.05% |
| 30-05-2024 | $0.83873 | -0.53% |
| 31-05-2024 | $0.83734 | -0.17% |
| 03-06-2024 | $0.84415 | +0.81% |
| 04-06-2024 | $0.83437 | -1.16% |
| 05-06-2024 | $0.8376 | +0.39% |
| 06-06-2024 | $0.84616 | +1.02% |
| 07-06-2024 | $0.84784 | +0.20% |
| 10-06-2024 | $0.84667 | -0.14% |
| 11-06-2024 | $0.84634 | -0.04% |
| 12-06-2024 | $0.84934 | +0.35% |
| 13-06-2024 | $0.85681 | +0.88% |
| 14-06-2024 | $0.86054 | +0.44% |
| 18-06-2024 | $0.86642 | +0.68% |
| 19-06-2024 | $0.8673 | +0.10% |
| 20-06-2024 | $0.86724 | -0.01% |
| 21-06-2024 | $0.86464 | -0.30% |
| 24-06-2024 | $0.86134 | -0.38% |
| 25-06-2024 | $0.8598 | -0.18% |
| 26-06-2024 | $0.86488 | +0.59% |
| 27-06-2024 | $0.86373 | -0.13% |
| 28-06-2024 | $0.86572 | +0.23% |
| 01-07-2024 | $0.86017 | -0.64% |
| 02-07-2024 | $0.86234 | +0.25% |
| 03-07-2024 | $0.86447 | +0.25% |
| 04-07-2024 | $0.86839 | +0.45% |
| 05-07-2024 | $0.87089 | +0.29% |
| 08-07-2024 | $0.87177 | +0.10% |
| 09-07-2024 | $0.87404 | +0.26% |
| 10-07-2024 | $0.87579 | +0.20% |
| 11-07-2024 | $0.8845 | +0.99% |
| 12-07-2024 | $0.88309 | -0.16% |
| 15-07-2024 | $0.88356 | +0.05% |
| 16-07-2024 | $0.88494 | +0.16% |
| 17-07-2024 | $0.87972 | -0.59% |
| 18-07-2024 | $0.87031 | -1.07% |
| 19-07-2024 | $0.86537 | -0.57% |
| 22-07-2024 | $0.86184 | -0.41% |
| 23-07-2024 | $0.86481 | +0.34% |
| 24-07-2024 | $0.86409 | -0.08% |
| 25-07-2024 | $0.85372 | -1.20% |
| 26-07-2024 | $0.85228 | -0.17% |
| 29-07-2024 | $0.85824 | +0.70% |
| 30-07-2024 | $0.86103 | +0.33% |
| 31-07-2024 | $0.85661 | -0.51% |
| 01-08-2024 | $0.86272 | +0.71% |
| 02-08-2024 | $0.84753 | -1.76% |
| 05-08-2024 | $0.82404 | -2.77% |
| 06-08-2024 | $0.82517 | +0.14% |
| 07-08-2024 | $0.83244 | +0.88% |
| 08-08-2024 | $0.82834 | -0.49% |
| 12-08-2024 | $0.83236 | +0.49% |
| 13-08-2024 | $0.83666 | +0.52% |
| 14-08-2024 | $0.84167 | +0.60% |
| 16-08-2024 | $0.85318 | +1.37% |
| 19-08-2024 | $0.85255 | -0.07% |
| 20-08-2024 | $0.85771 | +0.61% |
| 21-08-2024 | $0.85689 | -0.10% |
| 22-08-2024 | $0.85873 | +0.21% |
| 23-08-2024 | $0.85789 | -0.10% |
| 26-08-2024 | $0.86253 | +0.54% |
| 27-08-2024 | $0.85926 | -0.38% |
| 28-08-2024 | $0.86032 | +0.12% |
| 29-08-2024 | $0.85634 | -0.46% |
| 30-08-2024 | $0.85904 | +0.32% |
| 02-09-2024 | $0.85791 | -0.13% |
| 03-09-2024 | $0.85677 | -0.13% |
| 04-09-2024 | $0.84769 | -1.06% |
| 05-09-2024 | $0.85324 | +0.65% |
| 06-09-2024 | $0.85673 | +0.41% |
| 09-09-2024 | $0.85538 | -0.16% |
| 10-09-2024 | $0.85722 | +0.22% |
| 11-09-2024 | $0.8577 | +0.06% |
| 12-09-2024 | $0.8622 | +0.52% |
| 13-09-2024 | $0.86289 | +0.08% |
| 16-09-2024 | $0.86663 | +0.43% |
| 17-09-2024 | $0.8688 | +0.25% |
| 18-09-2024 | $0.86453 | -0.49% |
| 19-09-2024 | $0.8702 | +0.66% |
| 20-09-2024 | $0.86432 | -0.68% |
| 23-09-2024 | $0.86551 | +0.14% |
| 24-09-2024 | $0.86816 | +0.31% |
| 25-09-2024 | $0.8665 | -0.19% |
| 26-09-2024 | $0.8721 | +0.65% |
| 27-09-2024 | $0.87752 | +0.62% |
| 30-09-2024 | $0.87448 | -0.35% |
| 01-10-2024 | $0.87552 | +0.12% |
| 02-10-2024 | $0.88038 | +0.56% |
| 03-10-2024 | $0.87934 | -0.12% |
| 04-10-2024 | $0.88002 | +0.08% |
| 07-10-2024 | $0.8834 | +0.38% |
| 08-10-2024 | $0.86731 | -1.82% |
| 09-10-2024 | $0.8677 | +0.04% |
| 10-10-2024 | $0.86966 | +0.23% |
| 11-10-2024 | $0.86927 | -0.04% |
| 14-10-2024 | $0.8704 | +0.13% |
| 15-10-2024 | $0.87104 | +0.07% |
| 16-10-2024 | $0.86934 | -0.20% |
| 17-10-2024 | $0.87053 | +0.14% |
| 18-10-2024 | $0.87364 | +0.36% |
| 21-10-2024 | $0.87142 | -0.25% |
| 22-10-2024 | $0.86729 | -0.47% |
| 23-10-2024 | $0.86686 | -0.05% |
| 24-10-2024 | $0.86446 | -0.28% |
| 25-10-2024 | $0.86196 | -0.29% |
| 28-10-2024 | $0.86164 | -0.04% |
| 28-10-2024 | $0.86164 | 0.00% |
| 28-10-2024 | $0.86164 | 0.00% |
| 29-10-2024 | $0.86003 | -0.19% |
| 30-10-2024 | $0.85708 | -0.34% |
| 04-11-2024 | $0.85386 | -0.38% |
| 05-11-2024 | $0.85256 | -0.15% |
| 06-11-2024 | $0.84956 | -0.35% |
| 07-11-2024 | $0.84724 | -0.27% |
| 08-11-2024 | $0.84854 | +0.15% |
| 11-11-2024 | $0.85009 | +0.18% |
| 12-11-2024 | $0.84701 | -0.36% |
| 13-11-2024 | $0.84519 | -0.21% |
| 14-11-2024 | $0.84486 | -0.04% |
| 15-11-2024 | $0.84191 | -0.35% |
| 18-11-2024 | $0.84016 | -0.21% |
| 19-11-2024 | $0.8409 | +0.09% |
| 20-11-2024 | $0.84278 | +0.22% |
| 21-11-2024 | $0.84162 | -0.14% |
| 22-11-2024 | $0.84335 | +0.21% |
| 25-11-2024 | $0.85003 | +0.79% |
| 26-11-2024 | $0.84601 | -0.47% |
| 27-11-2024 | $0.84604 | +0.00% |
| 28-11-2024 | $0.84708 | +0.12% |
| 29-11-2024 | $0.84612 | -0.11% |
| 02-12-2024 | $0.84671 | +0.07% |
| 03-12-2024 | $0.84859 | +0.22% |
| 04-12-2024 | $0.85006 | +0.17% |
| 05-12-2024 | $0.85088 | +0.10% |
| 06-12-2024 | $0.84957 | -0.15% |
| 09-12-2024 | $0.85002 | +0.05% |
| 10-12-2024 | $0.84715 | -0.34% |
| 11-12-2024 | $0.84492 | -0.26% |
| 12-12-2024 | $0.84745 | +0.30% |
| 13-12-2024 | $0.84664 | -0.10% |
| 16-12-2024 | $0.8472 | +0.07% |
| 17-12-2024 | $0.84815 | +0.11% |
| 18-12-2024 | $0.84619 | -0.23% |
| 19-12-2024 | $0.83856 | -0.90% |