Historical pricing
Historical data - daily fund prices
| Date | NAV (SGD) | NAV Change (%) |
|---|---|---|
| 21-05-2019 | $1 | 0.00% |
| 22-05-2019 | $1.00021 | +0.02% |
| 23-05-2019 | $0.9983 | -0.19% |
| 24-05-2019 | $1.00005 | +0.18% |
| 27-05-2019 | $1.00026 | +0.02% |
| 28-05-2019 | $1.00064 | +0.04% |
| 29-05-2019 | $1.00033 | -0.03% |
| 31-05-2019 | $1.00033 | 0.00% |
| 03-06-2019 | $1.00153 | +0.12% |
| 04-06-2019 | $1.00261 | +0.11% |
| 06-06-2019 | $1.0073 | +0.47% |
| 07-06-2019 | $1.00686 | -0.04% |
| 11-06-2019 | $1.01021 | +0.33% |
| 12-06-2019 | $1.0103 | +0.01% |
| 13-06-2019 | $1.01159 | +0.13% |
| 14-06-2019 | $1.01228 | +0.07% |
| 17-06-2019 | $1.0107 | -0.16% |
| 18-06-2019 | $1.01335 | +0.26% |
| 19-06-2019 | $1.0138 | +0.04% |
| 20-06-2019 | $1.0164 | +0.26% |
| 21-06-2019 | $1.0162 | -0.02% |
| 24-06-2019 | $1.0174 | +0.12% |
| 25-06-2019 | $1.01778 | +0.04% |
| 26-06-2019 | $1.01828 | +0.05% |
| 27-06-2019 | $1.01941 | +0.11% |
| 28-06-2019 | $1.02213 | +0.27% |
| 01-07-2019 | $1.01548 | -0.65% |
| 02-07-2019 | $1.0159 | +0.04% |
| 03-07-2019 | $1.01968 | +0.37% |
| 04-07-2019 | $1.02134 | +0.16% |
| 05-07-2019 | $1.02315 | +0.18% |
| 08-07-2019 | $1.02032 | -0.28% |
| 09-07-2019 | $1.01519 | -0.50% |
| 10-07-2019 | $1.01566 | +0.05% |
| 11-07-2019 | $1.01652 | +0.08% |
| 12-07-2019 | $1.01479 | -0.17% |
| 15-07-2019 | $1.01404 | -0.07% |
| 16-07-2019 | $1.01628 | +0.22% |
| 17-07-2019 | $1.01603 | -0.02% |
| 18-07-2019 | $1.01688 | +0.08% |
| 19-07-2019 | $1.01642 | -0.05% |
| 22-07-2019 | $1.01442 | -0.20% |
| 23-07-2019 | $1.01612 | +0.17% |
| 24-07-2019 | $1.01585 | -0.03% |
| 25-07-2019 | $1.01646 | +0.06% |
| 26-07-2019 | $1.01655 | +0.01% |
| 29-07-2019 | $1.01701 | +0.05% |
| 30-07-2019 | $1.0172 | +0.02% |
| 31-07-2019 | $1.01637 | -0.08% |
| 01-08-2019 | $1.00692 | -0.93% |
| 02-08-2019 | $1.00936 | +0.24% |
| 05-08-2019 | $1.00747 | -0.19% |
| 06-08-2019 | $1.00522 | -0.22% |
| 07-08-2019 | $1.00523 | +0.00% |
| 08-08-2019 | $1.0081 | +0.29% |
| 13-08-2019 | $1.00976 | +0.16% |
| 14-08-2019 | $1.00961 | -0.01% |
| 16-08-2019 | $1.01117 | +0.15% |
| 19-08-2019 | $1.01153 | +0.04% |
| 20-08-2019 | $1.01421 | +0.26% |
| 21-08-2019 | $1.01393 | -0.03% |
| 22-08-2019 | $1.01388 | 0.00% |
| 23-08-2019 | $1.01459 | +0.07% |
| 26-08-2019 | $1.01462 | +0.00% |
| 27-08-2019 | $1.01308 | -0.15% |
| 28-08-2019 | $1.01661 | +0.35% |
| 29-08-2019 | $1.01754 | +0.09% |
| 30-08-2019 | $1.01901 | +0.14% |
| 02-09-2019 | $1.01284 | -0.61% |
| 03-09-2019 | $1.01303 | +0.02% |
| 04-09-2019 | $1.0148 | +0.17% |
| 05-09-2019 | $1.01585 | +0.10% |
| 06-09-2019 | $1.01263 | -0.32% |
| 09-09-2019 | $1.01303 | +0.04% |
| 10-09-2019 | $1.01045 | -0.25% |
| 11-09-2019 | $1.01019 | -0.03% |
| 12-09-2019 | $1.01029 | +0.01% |
| 13-09-2019 | $1.01137 | +0.11% |
| 16-09-2019 | $1.0109 | -0.05% |
| 17-09-2019 | $1.0102 | -0.07% |
| 18-09-2019 | $1.01304 | +0.28% |
| 19-09-2019 | $1.01438 | +0.13% |
| 20-09-2019 | $1.01621 | +0.18% |
| 23-09-2019 | $1.01542 | -0.08% |
| 24-09-2019 | $1.01746 | +0.20% |
| 25-09-2019 | $1.01823 | +0.08% |
| 26-09-2019 | $1.01769 | -0.05% |
| 27-09-2019 | $1.01551 | -0.21% |
| 30-09-2019 | $1.01523 | -0.03% |
| 01-10-2019 | $1.00792 | -0.72% |
| 02-10-2019 | $1.00783 | -0.01% |
| 03-10-2019 | $1.008 | +0.02% |
| 04-10-2019 | $1.00882 | +0.08% |
| 07-10-2019 | $1.00969 | +0.09% |
| 08-10-2019 | $1.01322 | +0.35% |
| 09-10-2019 | $1.01249 | -0.07% |
| 10-10-2019 | $1.01151 | -0.10% |
| 11-10-2019 | $1.01342 | +0.19% |
| 14-10-2019 | $1.01407 | +0.06% |
| 15-10-2019 | $1.01198 | -0.21% |
| 16-10-2019 | $1.01432 | +0.23% |
| 17-10-2019 | $1.01407 | -0.02% |
| 18-10-2019 | $1.01411 | +0.00% |
| 21-10-2019 | $1.0153 | +0.12% |
| 22-10-2019 | $1.01473 | -0.06% |
| 23-10-2019 | $1.01481 | +0.01% |
| 24-10-2019 | $1.01631 | +0.15% |
| 25-10-2019 | $1.01635 | +0.00% |
| 29-10-2019 | $1.01459 | -0.17% |
| 30-10-2019 | $1.01605 | +0.14% |
| 31-10-2019 | $1.01671 | +0.06% |
| 04-11-2019 | $1.00979 | -0.68% |
| 05-11-2019 | $1.00987 | +0.01% |
| 06-11-2019 | $1.0087 | -0.12% |
| 07-11-2019 | $1.00862 | -0.01% |
| 08-11-2019 | $1.00149 | -0.71% |
| 11-11-2019 | $0.99868 | -0.28% |
| 12-11-2019 | $0.99943 | +0.08% |
| 13-11-2019 | $1.00203 | +0.26% |
| 14-11-2019 | $1.00377 | +0.17% |
| 15-11-2019 | $1.00416 | +0.04% |
| 18-11-2019 | $1.0047 | +0.05% |
| 19-11-2019 | $1.00669 | +0.20% |
| 20-11-2019 | $1.00609 | -0.06% |
| 21-11-2019 | $1.00449 | -0.16% |
| 22-11-2019 | $1.00662 | +0.21% |
| 25-11-2019 | $1.00697 | +0.03% |
| 26-11-2019 | $1.01011 | +0.31% |
| 27-11-2019 | $1.01048 | +0.04% |
| 28-11-2019 | $1.01064 | +0.02% |
| 29-11-2019 | $1.01056 | -0.01% |
| 02-12-2019 | $1.00328 | -0.72% |
| 03-12-2019 | $1.00388 | +0.06% |
| 04-12-2019 | $1.00247 | -0.14% |
| 05-12-2019 | $1.00278 | +0.03% |
| 06-12-2019 | $1.00463 | +0.18% |
| 09-12-2019 | $1.00407 | -0.06% |
| 10-12-2019 | $1.0034 | -0.07% |
| 11-12-2019 | $1.00251 | -0.09% |
| 12-12-2019 | $1 | -0.25% |
| 13-12-2019 | $0.99822 | -0.18% |
| 16-12-2019 | $0.99902 | +0.08% |
| 17-12-2019 | $0.99911 | +0.01% |
| 18-12-2019 | $1.00049 | +0.14% |
| 19-12-2019 | $1.00127 | +0.08% |
| 20-12-2019 | $1.00224 | +0.10% |
| 23-12-2019 | $1.00281 | +0.06% |
| 24-12-2019 | $1.00421 | +0.14% |
| 27-12-2019 | $1.0066 | +0.24% |
| 30-12-2019 | $1.0073 | +0.07% |
| 31-12-2019 | $1.00732 | +0.00% |
| 02-01-2020 | $1.00188 | -0.54% |
| 03-01-2020 | $1.00351 | +0.16% |
| 06-01-2020 | $1.00402 | +0.05% |
| 07-01-2020 | $1.00616 | +0.21% |
| 08-01-2020 | $1.00633 | +0.02% |
| 09-01-2020 | $1.00809 | +0.17% |
| 10-01-2020 | $1.00998 | +0.19% |
| 13-01-2020 | $1.01121 | +0.12% |
| 14-01-2020 | $1.01441 | +0.32% |
| 15-01-2020 | $1.01631 | +0.19% |
| 16-01-2020 | $1.01767 | +0.13% |
| 17-01-2020 | $1.01851 | +0.08% |
| 20-01-2020 | $1.01965 | +0.11% |
| 21-01-2020 | $1.01825 | -0.14% |
| 22-01-2020 | $1.01798 | -0.03% |
| 23-01-2020 | $1.01823 | +0.02% |
| 24-01-2020 | $1.02001 | +0.17% |
| 28-01-2020 | $1.01743 | -0.25% |
| 29-01-2020 | $1.01686 | -0.06% |
| 30-01-2020 | $1.01494 | -0.19% |
| 31-01-2020 | $1.01592 | +0.10% |
| 03-02-2020 | $1.00612 | -0.96% |
| 04-02-2020 | $1.00808 | +0.19% |
| 05-02-2020 | $1.01293 | +0.48% |
| 06-02-2020 | $1.01288 | 0.00% |
| 07-02-2020 | $1.01058 | -0.23% |
| 10-02-2020 | $1.01129 | +0.07% |
| 11-02-2020 | $1.01226 | +0.10% |
| 12-02-2020 | $1.01669 | +0.44% |
| 13-02-2020 | $1.01864 | +0.19% |
| 14-02-2020 | $1.01895 | +0.03% |
| 17-02-2020 | $1.01948 | +0.05% |
| 18-02-2020 | $1.02085 | +0.13% |
| 19-02-2020 | $1.02235 | +0.15% |
| 20-02-2020 | $1.02304 | +0.07% |
| 21-02-2020 | $1.02131 | -0.17% |
| 24-02-2020 | $1.01818 | -0.31% |
| 25-02-2020 | $1.01777 | -0.04% |
| 26-02-2020 | $1.01269 | -0.50% |
| 27-02-2020 | $1.01107 | -0.16% |
| 28-02-2020 | $0.99775 | -1.32% |
| 02-03-2020 | $0.99217 | -0.56% |
| 03-03-2020 | $0.99742 | +0.53% |
| 04-03-2020 | $1.00768 | +1.03% |
| 05-03-2020 | $1.01612 | +0.84% |
| 06-03-2020 | $1.01245 | -0.36% |
| 09-03-2020 | $0.99753 | -1.47% |
| 10-03-2020 | $0.99715 | -0.04% |
| 11-03-2020 | $0.99219 | -0.50% |
| 12-03-2020 | $0.9727 | -1.96% |
| 13-03-2020 | $0.95603 | -1.71% |
| 16-03-2020 | $0.92656 | -3.08% |
| 17-03-2020 | $0.90573 | -2.25% |
| 18-03-2020 | $0.89417 | -1.28% |
| 19-03-2020 | $0.87511 | -2.13% |
| 20-03-2020 | $0.88044 | +0.61% |
| 23-03-2020 | $0.86 | -2.32% |
| 24-03-2020 | $0.87204 | +1.40% |
| 25-03-2020 | $0.89524 | +2.66% |
| 26-03-2020 | $0.89649 | +0.14% |
| 27-03-2020 | $0.90658 | +1.13% |
| 30-03-2020 | $0.89724 | -1.03% |
| 31-03-2020 | $0.90317 | +0.66% |
| 01-04-2020 | $0.89248 | -1.18% |
| 02-04-2020 | $0.88341 | -1.02% |
| 03-04-2020 | $0.87383 | -1.08% |
| 06-04-2020 | $0.87952 | +0.65% |
| 07-04-2020 | $0.89126 | +1.33% |
| 08-04-2020 | $0.88882 | -0.27% |
| 09-04-2020 | $0.89376 | +0.56% |
| 14-04-2020 | $0.90623 | +1.40% |
| 15-04-2020 | $0.90848 | +0.25% |
| 16-04-2020 | $0.9101 | +0.18% |
| 17-04-2020 | $0.9171 | +0.77% |
| 20-04-2020 | $0.92008 | +0.32% |
| 21-04-2020 | $0.91162 | -0.92% |
| 22-04-2020 | $0.90861 | -0.33% |
| 23-04-2020 | $0.90854 | -0.01% |
| 24-04-2020 | $0.90498 | -0.39% |
| 27-04-2020 | $0.91063 | +0.62% |
| 28-04-2020 | $0.9131 | +0.27% |
| 29-04-2020 | $0.91639 | +0.36% |
| 30-04-2020 | $0.92183 | +0.59% |
| 04-05-2020 | $0.91051 | -1.23% |
| 05-05-2020 | $0.91316 | +0.29% |
| 06-05-2020 | $0.91407 | +0.10% |
| 08-05-2020 | $0.91604 | +0.22% |
| 11-05-2020 | $0.9204 | +0.48% |
| 12-05-2020 | $0.91895 | -0.16% |
| 13-05-2020 | $0.91892 | 0.00% |
| 14-05-2020 | $0.91568 | -0.35% |
| 15-05-2020 | $0.91805 | +0.26% |
| 18-05-2020 | $0.92225 | +0.46% |
| 19-05-2020 | $0.93002 | +0.84% |
| 20-05-2020 | $0.93222 | +0.24% |
| 22-05-2020 | $0.93201 | -0.02% |
| 26-05-2020 | $0.93761 | +0.60% |
| 27-05-2020 | $0.93813 | +0.06% |
| 28-05-2020 | $0.94074 | +0.28% |
| 29-05-2020 | $0.94855 | +0.83% |
| 02-06-2020 | $0.94764 | -0.10% |
| 03-06-2020 | $0.94876 | +0.12% |
| 04-06-2020 | $0.94917 | +0.04% |
| 05-06-2020 | $0.95373 | +0.48% |
| 08-06-2020 | $0.95907 | +0.56% |
| 09-06-2020 | $0.96079 | +0.18% |
| 10-06-2020 | $0.96326 | +0.26% |
| 11-06-2020 | $0.95388 | -0.97% |
| 12-06-2020 | $0.94956 | -0.45% |
| 15-06-2020 | $0.94675 | -0.30% |
| 16-06-2020 | $0.95398 | +0.76% |
| 17-06-2020 | $0.95692 | +0.31% |
| 18-06-2020 | $0.9572 | +0.03% |
| 19-06-2020 | $0.95329 | -0.41% |
| 22-06-2020 | $0.95384 | +0.06% |
| 24-06-2020 | $0.95726 | +0.36% |
| 25-06-2020 | $0.95334 | -0.41% |
| 26-06-2020 | $0.95592 | +0.27% |
| 29-06-2020 | $0.95402 | -0.20% |
| 30-06-2020 | $0.95285 | -0.12% |
| 01-07-2020 | $0.94825 | -0.48% |
| 02-07-2020 | $0.95294 | +0.49% |
| 03-07-2020 | $0.95403 | +0.11% |
| 06-07-2020 | $0.95729 | +0.34% |
| 07-07-2020 | $0.95806 | +0.08% |
| 08-07-2020 | $0.95886 | +0.08% |
| 09-07-2020 | $0.95593 | -0.31% |
| 13-07-2020 | $0.957 | +0.11% |
| 14-07-2020 | $0.95487 | -0.22% |
| 15-07-2020 | $0.95621 | +0.14% |
| 16-07-2020 | $0.95363 | -0.27% |
| 17-07-2020 | $0.95526 | +0.17% |
| 20-07-2020 | $0.9565 | +0.13% |
| 21-07-2020 | $0.96043 | +0.41% |
| 22-07-2020 | $0.96114 | +0.07% |
| 23-07-2020 | $0.96732 | +0.64% |
| 24-07-2020 | $0.96703 | -0.03% |
| 27-07-2020 | $0.96649 | -0.06% |
| 28-07-2020 | $0.97001 | +0.36% |
| 29-07-2020 | $0.97069 | +0.07% |
| 30-07-2020 | $0.97018 | -0.05% |
| 03-08-2020 | $0.96013 | -1.04% |
| 04-08-2020 | $0.96568 | +0.58% |
| 05-08-2020 | $0.96621 | +0.05% |
| 06-08-2020 | $0.96655 | +0.04% |
| 07-08-2020 | $0.96422 | -0.24% |
| 11-08-2020 | $0.96277 | -0.15% |
| 12-08-2020 | $0.9617 | -0.11% |
| 13-08-2020 | $0.96571 | +0.42% |
| 14-08-2020 | $0.96341 | -0.24% |
| 17-08-2020 | $0.96453 | +0.12% |
| 18-08-2020 | $0.96427 | -0.03% |
| 19-08-2020 | $0.96338 | -0.09% |
| 20-08-2020 | $0.96179 | -0.17% |
| 21-08-2020 | $0.96287 | +0.11% |
| 24-08-2020 | $0.96399 | +0.12% |
| 25-08-2020 | $0.96618 | +0.23% |
| 26-08-2020 | $0.96632 | +0.01% |
| 27-08-2020 | $0.96114 | -0.54% |
| 28-08-2020 | $0.96311 | +0.20% |
| 31-08-2020 | $0.96562 | +0.26% |
| 01-09-2020 | $0.962 | -0.37% |
| 02-09-2020 | $0.96354 | +0.16% |
| 03-09-2020 | $0.96285 | -0.07% |
| 04-09-2020 | $0.9609 | -0.20% |
| 07-09-2020 | $0.96344 | +0.26% |
| 08-09-2020 | $0.96308 | -0.04% |
| 09-09-2020 | $0.96201 | -0.11% |
| 10-09-2020 | $0.96144 | -0.06% |
| 11-09-2020 | $0.96204 | +0.06% |
| 14-09-2020 | $0.96337 | +0.14% |
| 15-09-2020 | $0.96407 | +0.07% |
| 16-09-2020 | $0.96573 | +0.17% |
| 17-09-2020 | $0.97008 | +0.45% |
| 18-09-2020 | $0.96941 | -0.07% |
| 21-09-2020 | $0.96668 | -0.28% |
| 22-09-2020 | $0.96332 | -0.35% |
| 23-09-2020 | $0.96661 | +0.34% |
| 24-09-2020 | $0.96179 | -0.50% |
| 25-09-2020 | $0.96065 | -0.12% |
| 28-09-2020 | $0.95945 | -0.12% |
| 29-09-2020 | $0.96035 | +0.09% |
| 30-09-2020 | $0.95804 | -0.24% |
| 01-10-2020 | $0.95342 | -0.48% |
| 02-10-2020 | $0.95325 | -0.02% |
| 05-10-2020 | $0.95378 | +0.06% |
| 06-10-2020 | $0.95621 | +0.25% |
| 07-10-2020 | $0.95472 | -0.16% |
| 08-10-2020 | $0.95644 | +0.18% |
| 09-10-2020 | $0.95542 | -0.11% |
| 12-10-2020 | $0.95602 | +0.06% |
| 13-10-2020 | $0.96192 | +0.62% |
| 14-10-2020 | $0.95707 | -0.50% |
| 15-10-2020 | $0.95681 | -0.03% |
| 16-10-2020 | $0.95401 | -0.29% |
| 19-10-2020 | $0.95487 | +0.09% |
| 20-10-2020 | $0.95379 | -0.11% |
| 21-10-2020 | $0.95274 | -0.11% |
| 22-10-2020 | $0.95168 | -0.11% |
| 23-10-2020 | $0.94971 | -0.21% |
| 26-10-2020 | $0.94588 | -0.40% |
| 27-10-2020 | $0.9473 | +0.15% |
| 28-10-2020 | $0.94625 | -0.11% |
| 29-10-2020 | $0.94037 | -0.62% |
| 30-10-2020 | $0.93399 | -0.68% |
| 02-11-2020 | $0.92972 | -0.46% |
| 03-11-2020 | $0.93511 | +0.58% |
| 04-11-2020 | $0.93964 | +0.48% |
| 05-11-2020 | $0.95195 | +1.31% |
| 06-11-2020 | $0.94881 | -0.33% |
| 09-11-2020 | $0.95091 | +0.22% |
| 10-11-2020 | $0.95022 | -0.07% |
| 11-11-2020 | $0.94724 | -0.31% |
| 12-11-2020 | $0.95007 | +0.30% |
| 13-11-2020 | $0.94889 | -0.12% |
| 17-11-2020 | $0.95225 | +0.35% |
| 18-11-2020 | $0.95364 | +0.15% |
| 20-11-2020 | $0.95225 | -0.15% |
| 23-11-2020 | $0.95419 | +0.20% |
| 24-11-2020 | $0.95563 | +0.15% |
| 25-11-2020 | $0.95475 | -0.09% |
| 26-11-2020 | $0.95634 | +0.17% |
| 27-11-2020 | $0.95688 | +0.06% |
| 30-11-2020 | $0.95403 | -0.30% |
| 01-12-2020 | $0.94649 | -0.79% |
| 02-12-2020 | $0.94516 | -0.14% |
| 03-12-2020 | $0.94481 | -0.04% |
| 04-12-2020 | $0.94934 | +0.48% |
| 07-12-2020 | $0.94983 | +0.05% |
| 08-12-2020 | $0.95093 | +0.12% |
| 09-12-2020 | $0.95184 | +0.10% |
| 10-12-2020 | $0.95076 | -0.11% |
| 11-12-2020 | $0.95286 | +0.22% |
| 14-12-2020 | $0.95822 | +0.56% |
| 15-12-2020 | $0.95664 | -0.16% |
| 16-12-2020 | $0.95991 | +0.34% |
| 17-12-2020 | $0.95959 | -0.03% |
| 18-12-2020 | $0.9608 | +0.13% |
| 21-12-2020 | $0.96012 | -0.07% |
| 22-12-2020 | $0.95962 | -0.05% |
| 23-12-2020 | $0.96006 | +0.05% |
| 24-12-2020 | $0.95979 | -0.03% |
| 28-12-2020 | $0.96061 | +0.09% |
| 29-12-2020 | $0.96232 | +0.18% |
| 30-12-2020 | $0.96483 | +0.26% |
| 31-12-2020 | $0.96314 | -0.18% |
| 04-01-2021 | $0.95852 | -0.48% |
| 05-01-2021 | $0.95856 | +0.00% |
| 06-01-2021 | $0.96054 | +0.21% |
| 07-01-2021 | $0.95751 | -0.32% |
| 08-01-2021 | $0.95996 | +0.26% |
| 11-01-2021 | $0.95904 | -0.10% |
| 12-01-2021 | $0.95868 | -0.04% |
| 13-01-2021 | $0.95737 | -0.14% |
| 14-01-2021 | $0.96051 | +0.33% |
| 15-01-2021 | $0.9636 | +0.32% |
| 18-01-2021 | $0.96562 | +0.21% |
| 19-01-2021 | $0.96871 | +0.32% |
| 20-01-2021 | $0.96862 | -0.01% |
| 21-01-2021 | $0.96754 | -0.11% |
| 22-01-2021 | $0.96541 | -0.22% |
| 25-01-2021 | $0.965 | -0.04% |
| 26-01-2021 | $0.96164 | -0.35% |
| 27-01-2021 | $0.96444 | +0.29% |
| 28-01-2021 | $0.96132 | -0.32% |
| 29-01-2021 | $0.96225 | +0.10% |
| 01-02-2021 | $0.95411 | -0.85% |
| 02-02-2021 | $0.95674 | +0.28% |
| 03-02-2021 | $0.95967 | +0.31% |
| 04-02-2021 | $0.95836 | -0.14% |
| 05-02-2021 | $0.95727 | -0.11% |
| 08-02-2021 | $0.95494 | -0.24% |
| 09-02-2021 | $0.95615 | +0.13% |
| 10-02-2021 | $0.95343 | -0.28% |
| 11-02-2021 | $0.95384 | +0.04% |
| 15-02-2021 | $0.95438 | +0.06% |
| 16-02-2021 | $0.95371 | -0.07% |
| 17-02-2021 | $0.95345 | -0.03% |
| 18-02-2021 | $0.95399 | +0.06% |
| 19-02-2021 | $0.95096 | -0.32% |
| 22-02-2021 | $0.94767 | -0.35% |
| 24-02-2021 | $0.94502 | -0.28% |
| 25-02-2021 | $0.94703 | +0.21% |
| 26-02-2021 | $0.94427 | -0.29% |
| 01-03-2021 | $0.93604 | -0.87% |
| 02-03-2021 | $0.93653 | +0.05% |
| 03-03-2021 | $0.93587 | -0.07% |
| 04-03-2021 | $0.93451 | -0.15% |
| 05-03-2021 | $0.9327 | -0.19% |
| 08-03-2021 | $0.92837 | -0.46% |
| 09-03-2021 | $0.92582 | -0.27% |
| 10-03-2021 | $0.92689 | +0.12% |
| 11-03-2021 | $0.93207 | +0.56% |
| 12-03-2021 | $0.93173 | -0.04% |
| 15-03-2021 | $0.93457 | +0.30% |
| 16-03-2021 | $0.93779 | +0.34% |
| 17-03-2021 | $0.94196 | +0.44% |
| 18-03-2021 | $0.9448 | +0.30% |
| 19-03-2021 | $0.94381 | -0.10% |
| 22-03-2021 | $0.94287 | -0.10% |
| 23-03-2021 | $0.93902 | -0.41% |
| 24-03-2021 | $0.94058 | +0.17% |
| 25-03-2021 | $0.94108 | +0.05% |
| 26-03-2021 | $0.94002 | -0.11% |
| 29-03-2021 | $0.94107 | +0.11% |
| 30-03-2021 | $0.94273 | +0.18% |
| 31-03-2021 | $0.94065 | -0.22% |
| 01-04-2021 | $0.9358 | -0.52% |
| 06-04-2021 | $0.93699 | +0.13% |
| 07-04-2021 | $0.93787 | +0.09% |
| 08-04-2021 | $0.93663 | -0.13% |
| 09-04-2021 | $0.93573 | -0.10% |
| 12-04-2021 | $0.93306 | -0.29% |
| 13-04-2021 | $0.93314 | +0.01% |
| 14-04-2021 | $0.92849 | -0.50% |
| 15-04-2021 | $0.93004 | +0.17% |
| 16-04-2021 | $0.93116 | +0.12% |
| 19-04-2021 | $0.93295 | +0.19% |
| 20-04-2021 | $0.93305 | +0.01% |
| 21-04-2021 | $0.93125 | -0.19% |
| 22-04-2021 | $0.93336 | +0.23% |
| 23-04-2021 | $0.93339 | +0.00% |
| 26-04-2021 | $0.9345 | +0.12% |
| 27-04-2021 | $0.93405 | -0.05% |
| 28-04-2021 | $0.93618 | +0.23% |
| 29-04-2021 | $0.93572 | -0.05% |
| 30-04-2021 | $0.93478 | -0.10% |
| 03-05-2021 | $0.92577 | -0.96% |
| 04-05-2021 | $0.92696 | +0.13% |
| 05-05-2021 | $0.92448 | -0.27% |
| 06-05-2021 | $0.92612 | +0.18% |
| 07-05-2021 | $0.92639 | +0.03% |
| 10-05-2021 | $0.92521 | -0.13% |
| 11-05-2021 | $0.92327 | -0.21% |
| 12-05-2021 | $0.9206 | -0.29% |
| 14-05-2021 | $0.91478 | -0.63% |
| 17-05-2021 | $0.91785 | +0.34% |
| 18-05-2021 | $0.92265 | +0.52% |
| 19-05-2021 | $0.92112 | -0.17% |
| 20-05-2021 | $0.92049 | -0.07% |
| 21-05-2021 | $0.92024 | -0.03% |
| 25-05-2021 | $0.92199 | +0.19% |
| 27-05-2021 | $0.92138 | -0.07% |
| 28-05-2021 | $0.92195 | +0.06% |
| 31-05-2021 | $0.92464 | +0.29% |
| 01-06-2021 | $0.91715 | -0.81% |
| 02-06-2021 | $0.91693 | -0.02% |
| 03-06-2021 | $0.91742 | +0.05% |
| 04-06-2021 | $0.91727 | -0.02% |
| 07-06-2021 | $0.91923 | +0.21% |
| 08-06-2021 | $0.91974 | +0.06% |
| 09-06-2021 | $0.92145 | +0.19% |
| 10-06-2021 | $0.92178 | +0.04% |
| 11-06-2021 | $0.9219 | +0.01% |
| 14-06-2021 | $0.92112 | -0.08% |
| 15-06-2021 | $0.92242 | +0.14% |
| 16-06-2021 | $0.91824 | -0.45% |
| 17-06-2021 | $0.91789 | -0.04% |
| 18-06-2021 | $0.91829 | +0.04% |
| 21-06-2021 | $0.91853 | +0.03% |
| 22-06-2021 | $0.91868 | +0.02% |
| 24-06-2021 | $0.91955 | +0.09% |
| 25-06-2021 | $0.91864 | -0.10% |
| 28-06-2021 | $0.91993 | +0.14% |
| 29-06-2021 | $0.91874 | -0.13% |
| 30-06-2021 | $0.9185 | -0.03% |
| 01-07-2021 | $0.91041 | -0.88% |
| 02-07-2021 | $0.91199 | +0.17% |
| 05-07-2021 | $0.9156 | +0.40% |
| 06-07-2021 | $0.91645 | +0.09% |
| 07-07-2021 | $0.9135 | -0.32% |
| 08-07-2021 | $0.91293 | -0.06% |
| 09-07-2021 | $0.91626 | +0.36% |
| 12-07-2021 | $0.91802 | +0.19% |
| 13-07-2021 | $0.91908 | +0.12% |
| 14-07-2021 | $0.91863 | -0.05% |
| 15-07-2021 | $0.91961 | +0.11% |
| 16-07-2021 | $0.92143 | +0.20% |
| 19-07-2021 | $0.91918 | -0.24% |
| 21-07-2021 | $0.9175 | -0.18% |
| 22-07-2021 | $0.91802 | +0.06% |
| 23-07-2021 | $0.91776 | -0.03% |
| 26-07-2021 | $0.91576 | -0.22% |
| 27-07-2021 | $0.91313 | -0.29% |
| 28-07-2021 | $0.91303 | -0.01% |
| 29-07-2021 | $0.91463 | +0.18% |
| 30-07-2021 | $0.91326 | -0.15% |
| 02-08-2021 | $0.90767 | -0.61% |
| 03-08-2021 | $0.90842 | +0.08% |
| 04-08-2021 | $0.91162 | +0.35% |
| 05-08-2021 | $0.9114 | -0.02% |
| 06-08-2021 | $0.91009 | -0.14% |
| 10-08-2021 | $0.91233 | +0.25% |
| 11-08-2021 | $0.91094 | -0.15% |
| 12-08-2021 | $0.912 | +0.12% |
| 13-08-2021 | $0.91141 | -0.06% |
| 16-08-2021 | $0.91156 | +0.02% |
| 17-08-2021 | $0.91139 | -0.02% |
| 18-08-2021 | $0.91402 | +0.29% |
| 19-08-2021 | $0.91197 | -0.22% |
| 20-08-2021 | $0.91149 | -0.05% |
| 23-08-2021 | $0.91136 | -0.01% |
| 24-08-2021 | $0.91217 | +0.09% |
| 25-08-2021 | $0.91267 | +0.05% |
| 26-08-2021 | $0.91237 | -0.03% |
| 27-08-2021 | $0.91147 | -0.10% |
| 30-08-2021 | $0.91421 | +0.30% |
| 31-08-2021 | $0.91205 | -0.24% |
| 01-09-2021 | $0.90652 | -0.61% |
| 02-09-2021 | $0.90827 | +0.19% |
| 03-09-2021 | $0.90758 | -0.08% |
| 06-09-2021 | $0.90861 | +0.11% |
| 07-09-2021 | $0.90677 | -0.20% |
| 08-09-2021 | $0.90379 | -0.33% |
| 09-09-2021 | $0.90255 | -0.14% |
| 10-09-2021 | $0.90548 | +0.32% |
| 13-09-2021 | $0.9028 | -0.30% |
| 14-09-2021 | $0.90276 | 0.00% |
| 15-09-2021 | $0.90022 | -0.28% |
| 16-09-2021 | $0.89887 | -0.15% |
| 17-09-2021 | $0.89767 | -0.13% |
| 20-09-2021 | $0.89147 | -0.69% |
| 21-09-2021 | $0.89325 | +0.20% |
| 22-09-2021 | $0.8948 | +0.17% |
| 23-09-2021 | $0.8982 | +0.38% |
| 24-09-2021 | $0.89591 | -0.25% |
| 27-09-2021 | $0.89432 | -0.18% |
| 28-09-2021 | $0.89217 | -0.24% |
| 29-09-2021 | $0.88867 | -0.39% |
| 30-09-2021 | $0.88824 | -0.05% |
| 01-10-2021 | $0.8803 | -0.89% |
| 04-10-2021 | $0.88014 | -0.02% |
| 05-10-2021 | $0.87266 | -0.85% |
| 06-10-2021 | $0.87026 | -0.28% |
| 07-10-2021 | $0.86798 | -0.26% |
| 08-10-2021 | $0.86424 | -0.43% |
| 11-10-2021 | $0.85745 | -0.79% |
| 12-10-2021 | $0.85417 | -0.38% |
| 13-10-2021 | $0.85561 | +0.17% |
| 14-10-2021 | $0.85719 | +0.18% |
| 15-10-2021 | $0.86262 | +0.63% |
| 18-10-2021 | $0.86644 | +0.44% |
| 19-10-2021 | $0.86852 | +0.24% |
| 20-10-2021 | $0.86912 | +0.07% |
| 21-10-2021 | $0.86717 | -0.22% |
| 22-10-2021 | $0.86727 | +0.01% |
| 25-10-2021 | $0.8666 | -0.08% |
| 26-10-2021 | $0.86608 | -0.06% |
| 27-10-2021 | $0.86644 | +0.04% |
| 28-10-2021 | $0.86386 | -0.30% |
| 29-10-2021 | $0.86298 | -0.10% |
| 02-11-2021 | $0.85002 | -1.50% |
| 03-11-2021 | $0.85045 | +0.05% |
| 05-11-2021 | $0.84117 | -1.09% |
| 08-11-2021 | $0.83678 | -0.52% |
| 09-11-2021 | $0.83092 | -0.70% |
| 10-11-2021 | $0.8359 | +0.60% |
| 11-11-2021 | $0.84044 | +0.54% |
| 12-11-2021 | $0.85042 | +1.19% |
| 15-11-2021 | $0.85483 | +0.52% |
| 16-11-2021 | $0.85296 | -0.22% |
| 17-11-2021 | $0.85232 | -0.08% |
| 18-11-2021 | $0.85333 | +0.12% |
| 19-11-2021 | $0.85448 | +0.13% |
| 22-11-2021 | $0.85501 | +0.06% |
| 23-11-2021 | $0.85531 | +0.04% |
| 24-11-2021 | $0.85421 | -0.13% |
| 25-11-2021 | $0.85438 | +0.02% |
| 26-11-2021 | $0.84902 | -0.63% |
| 29-11-2021 | $0.84434 | -0.55% |
| 30-11-2021 | $0.84128 | -0.36% |
| 01-12-2021 | $0.83489 | -0.76% |
| 02-12-2021 | $0.83278 | -0.25% |
| 03-12-2021 | $0.83294 | +0.02% |
| 06-12-2021 | $0.83527 | +0.28% |
| 07-12-2021 | $0.8404 | +0.61% |
| 08-12-2021 | $0.84137 | +0.12% |
| 09-12-2021 | $0.84391 | +0.30% |
| 10-12-2021 | $0.84531 | +0.17% |
| 13-12-2021 | $0.8421 | -0.38% |
| 14-12-2021 | $0.83754 | -0.54% |
| 15-12-2021 | $0.83513 | -0.29% |
| 16-12-2021 | $0.83606 | +0.11% |
| 17-12-2021 | $0.83564 | -0.05% |
| 20-12-2021 | $0.83341 | -0.27% |
| 21-12-2021 | $0.83276 | -0.08% |
| 22-12-2021 | $0.8333 | +0.06% |
| 23-12-2021 | $0.83344 | +0.02% |
| 24-12-2021 | $0.83449 | +0.13% |
| 27-12-2021 | $0.83496 | +0.06% |
| 28-12-2021 | $0.83647 | +0.18% |
| 29-12-2021 | $0.83718 | +0.08% |
| 30-12-2021 | $0.83724 | +0.01% |
| 31-12-2021 | $0.83769 | +0.05% |
| 03-01-2022 | $0.83179 | -0.70% |
| 04-01-2022 | $0.83052 | -0.15% |
| 05-01-2022 | $0.82796 | -0.31% |
| 06-01-2022 | $0.82095 | -0.85% |
| 07-01-2022 | $0.81972 | -0.15% |
| 10-01-2022 | $0.81603 | -0.45% |
| 11-01-2022 | $0.81403 | -0.25% |
| 12-01-2022 | $0.81126 | -0.34% |
| 13-01-2022 | $0.8093 | -0.24% |
| 14-01-2022 | $0.8045 | -0.59% |
| 17-01-2022 | $0.80229 | -0.27% |
| 18-01-2022 | $0.79863 | -0.46% |
| 19-01-2022 | $0.80566 | +0.88% |
| 20-01-2022 | $0.8068 | +0.14% |
| 21-01-2022 | $0.80919 | +0.30% |
| 24-01-2022 | $0.808 | -0.15% |
| 25-01-2022 | $0.80709 | -0.11% |
| 26-01-2022 | $0.80675 | -0.04% |
| 27-01-2022 | $0.80384 | -0.36% |
| 28-01-2022 | $0.80092 | -0.36% |
| 31-01-2022 | $0.80039 | -0.07% |
| 03-02-2022 | $0.79678 | -0.45% |
| 04-02-2022 | $0.79708 | +0.04% |
| 07-02-2022 | $0.79433 | -0.35% |
| 08-02-2022 | $0.79441 | +0.01% |
| 09-02-2022 | $0.7967 | +0.29% |
| 10-02-2022 | $0.79735 | +0.08% |
| 11-02-2022 | $0.7949 | -0.31% |
| 14-02-2022 | $0.79182 | -0.39% |
| 15-02-2022 | $0.79159 | -0.03% |
| 16-02-2022 | $0.79236 | +0.10% |
| 17-02-2022 | $0.79366 | +0.16% |
| 18-02-2022 | $0.7944 | +0.09% |
| 21-02-2022 | $0.79502 | +0.08% |
| 22-02-2022 | $0.79291 | -0.27% |
| 23-02-2022 | $0.79299 | +0.01% |
| 24-02-2022 | $0.78905 | -0.50% |
| 25-02-2022 | $0.78894 | -0.01% |
| 28-02-2022 | $0.78939 | +0.06% |
| 01-03-2022 | $0.78634 | -0.39% |
| 02-03-2022 | $0.78451 | -0.23% |
| 03-03-2022 | $0.78473 | +0.03% |
| 04-03-2022 | $0.78412 | -0.08% |
| 07-03-2022 | $0.78091 | -0.41% |
| 08-03-2022 | $0.77691 | -0.51% |
| 09-03-2022 | $0.77552 | -0.18% |
| 10-03-2022 | $0.7768 | +0.17% |
| 11-03-2022 | $0.7767 | -0.01% |
| 14-03-2022 | $0.77246 | -0.55% |
| 15-03-2022 | $0.76932 | -0.41% |
| 16-03-2022 | $0.76892 | -0.05% |
| 17-03-2022 | $0.77447 | +0.72% |
| 18-03-2022 | $0.77638 | +0.25% |
| 21-03-2022 | $0.77768 | +0.17% |
| 22-03-2022 | $0.77533 | -0.30% |
| 23-03-2022 | $0.77599 | +0.09% |
| 24-03-2022 | $0.77709 | +0.14% |
| 25-03-2022 | $0.77676 | -0.04% |
| 28-03-2022 | $0.77668 | -0.01% |
| 29-03-2022 | $0.77795 | +0.16% |
| 30-03-2022 | $0.78076 | +0.36% |
| 31-03-2022 | $0.78016 | -0.08% |
| 01-04-2022 | $0.77509 | -0.65% |
| 04-04-2022 | $0.77512 | +0.00% |
| 05-04-2022 | $0.77507 | -0.01% |
| 06-04-2022 | $0.77201 | -0.39% |
| 07-04-2022 | $0.77055 | -0.19% |
| 08-04-2022 | $0.76926 | -0.17% |
| 11-04-2022 | $0.76747 | -0.23% |
| 12-04-2022 | $0.767 | -0.06% |
| 13-04-2022 | $0.76692 | -0.01% |
| 14-04-2022 | $0.76729 | +0.05% |
| 19-04-2022 | $0.7644 | -0.38% |
| 20-04-2022 | $0.76565 | +0.16% |
| 21-04-2022 | $0.76684 | +0.16% |
| 22-04-2022 | $0.76698 | +0.02% |
| 25-04-2022 | $0.76555 | -0.19% |
| 26-04-2022 | $0.7666 | +0.14% |
| 27-04-2022 | $0.76565 | -0.12% |
| 28-04-2022 | $0.76554 | -0.01% |
| 29-04-2022 | $0.76434 | -0.16% |
| 04-05-2022 | $0.75616 | -1.07% |
| 05-05-2022 | $0.75656 | +0.05% |
| 06-05-2022 | $0.75301 | -0.47% |
| 10-05-2022 | $0.75032 | -0.36% |
| 11-05-2022 | $0.75049 | +0.02% |
| 12-05-2022 | $0.74736 | -0.42% |
| 13-05-2022 | $0.74796 | +0.08% |
| 17-05-2022 | $0.74817 | +0.03% |
| 18-05-2022 | $0.74901 | +0.11% |
| 19-05-2022 | $0.74847 | -0.07% |
| 20-05-2022 | $0.74971 | +0.17% |
| 23-05-2022 | $0.74909 | -0.08% |
| 24-05-2022 | $0.7492 | +0.01% |
| 25-05-2022 | $0.74937 | +0.02% |
| 27-05-2022 | $0.75085 | +0.20% |
| 30-05-2022 | $0.75291 | +0.27% |
| 31-05-2022 | $0.75184 | -0.14% |
| 01-06-2022 | $0.74593 | -0.79% |
| 02-06-2022 | $0.74572 | -0.03% |
| 03-06-2022 | $0.74523 | -0.07% |
| 07-06-2022 | $0.74558 | +0.05% |
| 08-06-2022 | $0.74631 | +0.10% |
| 09-06-2022 | $0.74582 | -0.07% |
| 10-06-2022 | $0.74287 | -0.40% |
| 13-06-2022 | $0.73655 | -0.85% |
| 14-06-2022 | $0.73078 | -0.78% |
| 15-06-2022 | $0.732 | +0.17% |
| 16-06-2022 | $0.73296 | +0.13% |
| 17-06-2022 | $0.7342 | +0.17% |
| 20-06-2022 | $0.73312 | -0.15% |
| 21-06-2022 | $0.7324 | -0.10% |
| 22-06-2022 | $0.73357 | +0.16% |
| 24-06-2022 | $0.73509 | +0.21% |
| 27-06-2022 | $0.73533 | +0.03% |
| 28-06-2022 | $0.73538 | +0.01% |
| 29-06-2022 | $0.73505 | -0.04% |
| 30-06-2022 | $0.73393 | -0.15% |
| 01-07-2022 | $0.72925 | -0.64% |
| 04-07-2022 | $0.72933 | +0.01% |
| 05-07-2022 | $0.72699 | -0.32% |
| 06-07-2022 | $0.72695 | -0.01% |
| 07-07-2022 | $0.7255 | -0.20% |
| 08-07-2022 | $0.72517 | -0.05% |
| 12-07-2022 | $0.72328 | -0.26% |
| 13-07-2022 | $0.7242 | +0.13% |
| 14-07-2022 | $0.72126 | -0.41% |
| 15-07-2022 | $0.72156 | +0.04% |
| 18-07-2022 | $0.72094 | -0.09% |
| 19-07-2022 | $0.71852 | -0.34% |
| 20-07-2022 | $0.7183 | -0.03% |
| 21-07-2022 | $0.71937 | +0.15% |
| 22-07-2022 | $0.72346 | +0.57% |
| 25-07-2022 | $0.72438 | +0.13% |
| 26-07-2022 | $0.72684 | +0.34% |
| 27-07-2022 | $0.72737 | +0.07% |
| 28-07-2022 | $0.72932 | +0.27% |
| 29-07-2022 | $0.73201 | +0.37% |
| 01-08-2022 | $0.72835 | -0.50% |
| 02-08-2022 | $0.72664 | -0.23% |
| 03-08-2022 | $0.72601 | -0.09% |
| 04-08-2022 | $0.72824 | +0.31% |
| 05-08-2022 | $0.72625 | -0.27% |
| 08-08-2022 | $0.72637 | +0.02% |
| 10-08-2022 | $0.72576 | -0.08% |
| 11-08-2022 | $0.72734 | +0.22% |
| 12-08-2022 | $0.72767 | +0.05% |
| 16-08-2022 | $0.72819 | +0.07% |
| 17-08-2022 | $0.72843 | +0.03% |
| 18-08-2022 | $0.72936 | +0.13% |
| 19-08-2022 | $0.72731 | -0.28% |
| 22-08-2022 | $0.72565 | -0.23% |
| 23-08-2022 | $0.72283 | -0.39% |
| 24-08-2022 | $0.72164 | -0.16% |
| 25-08-2022 | $0.72285 | +0.17% |
| 26-08-2022 | $0.72406 | +0.17% |
| 29-08-2022 | $0.72178 | -0.31% |
| 30-08-2022 | $0.72153 | -0.03% |
| 31-08-2022 | $0.71894 | -0.36% |
| 01-09-2022 | $0.71268 | -0.87% |
| 02-09-2022 | $0.71204 | -0.09% |
| 05-09-2022 | $0.71298 | +0.13% |
| 06-09-2022 | $0.71204 | -0.13% |
| 07-09-2022 | $0.71214 | +0.01% |
| 08-09-2022 | $0.7138 | +0.23% |
| 09-09-2022 | $0.71511 | +0.18% |
| 12-09-2022 | $0.71545 | +0.05% |
| 13-09-2022 | $0.71537 | -0.01% |
| 14-09-2022 | $0.71185 | -0.49% |
| 15-09-2022 | $0.71122 | -0.09% |
| 16-09-2022 | $0.7107 | -0.07% |
| 19-09-2022 | $0.71046 | -0.03% |
| 20-09-2022 | $0.70939 | -0.15% |
| 21-09-2022 | $0.70766 | -0.24% |
| 22-09-2022 | $0.70596 | -0.24% |
| 23-09-2022 | $0.70172 | -0.60% |
| 26-09-2022 | $0.69625 | -0.78% |
| 27-09-2022 | $0.69338 | -0.41% |
| 28-09-2022 | $0.68748 | -0.85% |
| 29-09-2022 | $0.68613 | -0.20% |
| 30-09-2022 | $0.68751 | +0.20% |
| 03-10-2022 | $0.6804 | -1.03% |
| 04-10-2022 | $0.68287 | +0.36% |
| 05-10-2022 | $0.68361 | +0.11% |
| 06-10-2022 | $0.68248 | -0.17% |
| 07-10-2022 | $0.68002 | -0.36% |
| 10-10-2022 | $0.67764 | -0.35% |
| 11-10-2022 | $0.67619 | -0.21% |
| 12-10-2022 | $0.67429 | -0.28% |
| 13-10-2022 | $0.67174 | -0.38% |
| 14-10-2022 | $0.66932 | -0.36% |
| 17-10-2022 | $0.66757 | -0.26% |
| 18-10-2022 | $0.66737 | -0.03% |
| 19-10-2022 | $0.66392 | -0.52% |
| 20-10-2022 | $0.66225 | -0.25% |
| 21-10-2022 | $0.65701 | -0.79% |
| 25-10-2022 | $0.65772 | +0.11% |
| 26-10-2022 | $0.66173 | +0.61% |
| 27-10-2022 | $0.66205 | +0.05% |
| 28-10-2022 | $0.66122 | -0.13% |
| 31-10-2022 | $0.65897 | -0.34% |
| 02-11-2022 | $0.65669 | -0.35% |
| 03-11-2022 | $0.65049 | -0.94% |
| 04-11-2022 | $0.65017 | -0.05% |
| 07-11-2022 | $0.6507 | +0.08% |
| 08-11-2022 | $0.65138 | +0.10% |
| 09-11-2022 | $0.65369 | +0.35% |
| 10-11-2022 | $0.65439 | +0.11% |
| 11-11-2022 | $0.66288 | +1.30% |
| 14-11-2022 | $0.66633 | +0.52% |
| 15-11-2022 | $0.66777 | +0.22% |
| 16-11-2022 | $0.66886 | +0.16% |
| 17-11-2022 | $0.66979 | +0.14% |
| 18-11-2022 | $0.6684 | -0.21% |
| 21-11-2022 | $0.6661 | -0.34% |
| 22-11-2022 | $0.6656 | -0.08% |
| 23-11-2022 | $0.66471 | -0.13% |
| 24-11-2022 | $0.66564 | +0.14% |
| 25-11-2022 | $0.66791 | +0.34% |
| 28-11-2022 | $0.6696 | +0.25% |
| 29-11-2022 | $0.67175 | +0.32% |
| 30-11-2022 | $0.67268 | +0.14% |
| 01-12-2022 | $0.67018 | -0.37% |
| 02-12-2022 | $0.66814 | -0.30% |
| 05-12-2022 | $0.67072 | +0.39% |
| 06-12-2022 | $0.67017 | -0.08% |
| 07-12-2022 | $0.66826 | -0.29% |
| 08-12-2022 | $0.66925 | +0.15% |
| 09-12-2022 | $0.66994 | +0.10% |
| 12-12-2022 | $0.66801 | -0.29% |
| 13-12-2022 | $0.66991 | +0.28% |
| 14-12-2022 | $0.67247 | +0.38% |
| 15-12-2022 | $0.673 | +0.08% |
| 16-12-2022 | $0.67031 | -0.40% |
| 19-12-2022 | $0.66918 | -0.17% |
| 20-12-2022 | $0.66642 | -0.41% |
| 21-12-2022 | $0.66724 | +0.12% |
| 22-12-2022 | $0.66803 | +0.12% |
| 23-12-2022 | $0.66714 | -0.13% |
| 27-12-2022 | $0.66784 | +0.10% |
| 28-12-2022 | $0.6673 | -0.08% |
| 29-12-2022 | $0.66725 | -0.01% |
| 30-12-2022 | $0.66835 | +0.16% |
| 03-01-2023 | $0.66435 | -0.60% |
| 04-01-2023 | $0.66533 | +0.15% |
| 05-01-2023 | $0.66872 | +0.51% |
| 06-01-2023 | $0.66697 | -0.26% |
| 09-01-2023 | $0.67016 | +0.48% |
| 10-01-2023 | $0.66784 | -0.35% |
| 11-01-2023 | $0.6691 | +0.19% |
| 12-01-2023 | $0.66971 | +0.09% |
| 13-01-2023 | $0.67142 | +0.26% |
| 16-01-2023 | $0.67174 | +0.05% |
| 17-01-2023 | $0.67264 | +0.13% |
| 18-01-2023 | $0.67477 | +0.32% |
| 19-01-2023 | $0.67567 | +0.13% |
| 20-01-2023 | $0.67702 | +0.20% |
| 25-01-2023 | $0.68048 | +0.51% |
| 26-01-2023 | $0.68238 | +0.28% |
| 27-01-2023 | $0.6842 | +0.27% |
| 30-01-2023 | $0.6839 | -0.04% |
| 31-01-2023 | $0.68266 | -0.18% |
| 01-02-2023 | $0.6788 | -0.57% |
| 02-02-2023 | $0.68159 | +0.41% |
| 03-02-2023 | $0.68495 | +0.49% |
| 06-02-2023 | $0.68201 | -0.43% |
| 07-02-2023 | $0.6805 | -0.22% |
| 08-02-2023 | $0.68068 | +0.03% |
| 09-02-2023 | $0.67934 | -0.20% |
| 10-02-2023 | $0.67698 | -0.35% |
| 13-02-2023 | $0.67382 | -0.47% |
| 14-02-2023 | $0.67421 | +0.06% |
| 15-02-2023 | $0.67047 | -0.55% |
| 16-02-2023 | $0.67307 | +0.39% |
| 17-02-2023 | $0.67311 | +0.01% |
| 20-02-2023 | $0.67298 | -0.02% |
| 21-02-2023 | $0.67047 | -0.37% |
| 22-02-2023 | $0.66828 | -0.33% |
| 23-02-2023 | $0.66829 | +0.00% |
| 24-02-2023 | $0.67006 | +0.26% |
| 27-02-2023 | $0.66873 | -0.20% |
| 28-02-2023 | $0.6695 | +0.12% |
| 01-03-2023 | $0.66455 | -0.74% |
| 02-03-2023 | $0.66199 | -0.39% |
| 03-03-2023 | $0.66264 | +0.10% |
| 06-03-2023 | $0.66245 | -0.03% |
| 07-03-2023 | $0.66334 | +0.13% |
| 08-03-2023 | $0.66113 | -0.33% |
| 10-03-2023 | $0.65773 | -0.51% |
| 13-03-2023 | $0.65614 | -0.24% |
| 14-03-2023 | $0.65662 | +0.07% |
| 15-03-2023 | $0.65983 | +0.49% |
| 16-03-2023 | $0.65914 | -0.10% |
| 17-03-2023 | $0.66079 | +0.25% |
| 20-03-2023 | $0.65471 | -0.92% |
| 21-03-2023 | $0.65489 | +0.03% |
| 22-03-2023 | $0.65694 | +0.31% |
| 23-03-2023 | $0.65601 | -0.14% |
| 24-03-2023 | $0.65517 | -0.13% |
| 27-03-2023 | $0.65441 | -0.12% |
| 28-03-2023 | $0.65395 | -0.07% |
| 29-03-2023 | $0.65471 | +0.12% |
| 30-03-2023 | $0.65594 | +0.19% |
| 31-03-2023 | $0.66031 | +0.67% |
| 03-04-2023 | $0.65888 | -0.22% |
| 04-04-2023 | $0.66091 | +0.31% |
| 05-04-2023 | $0.66144 | +0.08% |
| 06-04-2023 | $0.65925 | -0.33% |
| 11-04-2023 | $0.6592 | -0.01% |
| 12-04-2023 | $0.65841 | -0.12% |
| 13-04-2023 | $0.65956 | +0.17% |
| 14-04-2023 | $0.66015 | +0.09% |
| 17-04-2023 | $0.65988 | -0.04% |
| 18-04-2023 | $0.65831 | -0.24% |
| 19-04-2023 | $0.65625 | -0.31% |
| 20-04-2023 | $0.65646 | +0.03% |
| 21-04-2023 | $0.65384 | -0.40% |
| 24-04-2023 | $0.65295 | -0.14% |
| 25-04-2023 | $0.65322 | +0.04% |
| 26-04-2023 | $0.65308 | -0.02% |
| 27-04-2023 | $0.6514 | -0.26% |
| 28-04-2023 | $0.65271 | +0.20% |
| 02-05-2023 | $0.64801 | -0.72% |
| 03-05-2023 | $0.64717 | -0.13% |
| 04-05-2023 | $0.64814 | +0.15% |
| 05-05-2023 | $0.64819 | +0.01% |
| 08-05-2023 | $0.64723 | -0.15% |
| 10-05-2023 | $0.64421 | -0.47% |
| 11-05-2023 | $0.64555 | +0.21% |
| 12-05-2023 | $0.64393 | -0.25% |
| 15-05-2023 | $0.64258 | -0.21% |
| 16-05-2023 | $0.64036 | -0.35% |
| 17-05-2023 | $0.63558 | -0.75% |
| 19-05-2023 | $0.63372 | -0.29% |
| 22-05-2023 | $0.63319 | -0.08% |
| 23-05-2023 | $0.63402 | +0.13% |
| 24-05-2023 | $0.63313 | -0.14% |
| 25-05-2023 | $0.62974 | -0.54% |
| 26-05-2023 | $0.63058 | +0.13% |
| 30-05-2023 | $0.63386 | +0.52% |
| 31-05-2023 | $0.63568 | +0.29% |
| 01-06-2023 | $0.63179 | -0.61% |
| 05-06-2023 | $0.63306 | +0.20% |
| 06-06-2023 | $0.63145 | -0.25% |
| 07-06-2023 | $0.63055 | -0.14% |
| 08-06-2023 | $0.63095 | +0.06% |
| 09-06-2023 | $0.63041 | -0.09% |
| 12-06-2023 | $0.63095 | +0.09% |
| 13-06-2023 | $0.62991 | -0.16% |
| 14-06-2023 | $0.63362 | +0.59% |
| 15-06-2023 | $0.63761 | +0.63% |
| 16-06-2023 | $0.63897 | +0.21% |
| 19-06-2023 | $0.63645 | -0.39% |
| 20-06-2023 | $0.63663 | +0.03% |
| 21-06-2023 | $0.63682 | +0.03% |
| 22-06-2023 | $0.63388 | -0.46% |
| 26-06-2023 | $0.63016 | -0.59% |
| 27-06-2023 | $0.63194 | +0.28% |
| 28-06-2023 | $0.6336 | +0.26% |
| 30-06-2023 | $0.63169 | -0.30% |
| 03-07-2023 | $0.62778 | -0.62% |
| 04-07-2023 | $0.62823 | +0.07% |
| 05-07-2023 | $0.625 | -0.51% |
| 06-07-2023 | $0.62255 | -0.39% |
| 07-07-2023 | $0.6195 | -0.49% |
| 10-07-2023 | $0.62042 | +0.15% |
| 11-07-2023 | $0.62263 | +0.36% |
| 12-07-2023 | $0.62627 | +0.58% |
| 13-07-2023 | $0.63226 | +0.96% |
| 14-07-2023 | $0.63281 | +0.09% |
| 17-07-2023 | $0.63036 | -0.39% |
| 18-07-2023 | $0.6284 | -0.31% |
| 19-07-2023 | $0.62715 | -0.20% |
| 20-07-2023 | $0.62727 | +0.02% |
| 21-07-2023 | $0.62662 | -0.10% |
| 24-07-2023 | $0.62542 | -0.19% |
| 25-07-2023 | $0.62714 | +0.28% |
| 26-07-2023 | $0.62803 | +0.14% |
| 27-07-2023 | $0.62813 | +0.02% |
| 28-07-2023 | $0.62896 | +0.13% |
| 31-07-2023 | $0.62758 | -0.22% |
| 01-08-2023 | $0.62267 | -0.78% |
| 02-08-2023 | $0.61915 | -0.57% |
| 03-08-2023 | $0.61571 | -0.56% |
| 04-08-2023 | $0.61616 | +0.07% |
| 07-08-2023 | $0.61693 | +0.12% |
| 08-08-2023 | $0.61697 | +0.01% |
| 10-08-2023 | $0.61638 | -0.10% |
| 11-08-2023 | $0.61332 | -0.50% |
| 14-08-2023 | $0.61058 | -0.45% |
| 16-08-2023 | $0.60771 | -0.47% |
| 17-08-2023 | $0.6071 | -0.10% |
| 18-08-2023 | $0.60638 | -0.12% |
| 21-08-2023 | $0.60324 | -0.52% |
| 22-08-2023 | $0.60321 | 0.00% |
| 23-08-2023 | $0.60656 | +0.56% |
| 24-08-2023 | $0.60676 | +0.03% |
| 25-08-2023 | $0.60802 | +0.21% |
| 28-08-2023 | $0.60786 | -0.03% |
| 29-08-2023 | $0.60896 | +0.18% |
| 30-08-2023 | $0.61115 | +0.36% |
| 31-08-2023 | $0.61126 | +0.02% |
| 04-09-2023 | $0.60737 | -0.64% |
| 05-09-2023 | $0.6048 | -0.42% |
| 06-09-2023 | $0.60407 | -0.12% |
| 07-09-2023 | $0.60364 | -0.07% |
| 08-09-2023 | $0.60465 | +0.17% |
| 11-09-2023 | $0.60509 | +0.07% |
| 12-09-2023 | $0.60474 | -0.06% |
| 13-09-2023 | $0.60335 | -0.23% |
| 14-09-2023 | $0.60413 | +0.13% |
| 15-09-2023 | $0.60647 | +0.39% |
| 18-09-2023 | $0.60602 | -0.07% |
| 19-09-2023 | $0.60493 | -0.18% |
| 20-09-2023 | $0.60528 | +0.06% |
| 21-09-2023 | $0.60066 | -0.76% |
| 22-09-2023 | $0.6006 | -0.01% |
| 25-09-2023 | $0.59951 | -0.18% |
| 26-09-2023 | $0.59784 | -0.28% |
| 27-09-2023 | $0.59523 | -0.44% |
| 28-09-2023 | $0.59375 | -0.25% |
| 29-09-2023 | $0.59619 | +0.41% |
| 02-10-2023 | $0.58741 | -1.47% |
| 03-10-2023 | $0.58624 | -0.20% |
| 04-10-2023 | $0.58364 | -0.44% |
| 05-10-2023 | $0.58436 | +0.12% |
| 06-10-2023 | $0.5814 | -0.51% |
| 09-10-2023 | $0.58158 | +0.03% |
| 10-10-2023 | $0.58607 | +0.77% |
| 11-10-2023 | $0.58748 | +0.24% |
| 12-10-2023 | $0.58781 | +0.06% |
| 13-10-2023 | $0.58701 | -0.14% |
| 16-10-2023 | $0.58518 | -0.31% |
| 17-10-2023 | $0.58428 | -0.15% |
| 18-10-2023 | $0.58033 | -0.68% |
| 19-10-2023 | $0.57666 | -0.63% |
| 20-10-2023 | $0.57387 | -0.48% |
| 23-10-2023 | $0.57439 | +0.09% |
| 24-10-2023 | $0.57693 | +0.44% |
| 25-10-2023 | $0.5748 | -0.37% |
| 26-10-2023 | $0.57511 | +0.05% |
| 27-10-2023 | $0.57561 | +0.09% |
| 30-10-2023 | $0.57625 | +0.11% |
| 31-10-2023 | $0.57691 | +0.11% |
| 02-11-2023 | $0.57746 | +0.10% |
| 03-11-2023 | $0.57957 | +0.37% |
| 06-11-2023 | $0.58092 | +0.23% |
| 07-11-2023 | $0.58082 | -0.02% |
| 08-11-2023 | $0.58051 | -0.05% |
| 09-11-2023 | $0.57992 | -0.10% |
| 10-11-2023 | $0.57935 | -0.10% |
| 14-11-2023 | $0.58122 | +0.32% |
| 15-11-2023 | $0.58411 | +0.50% |
| 16-11-2023 | $0.58414 | +0.01% |
| 17-11-2023 | $0.58468 | +0.09% |
| 20-11-2023 | $0.5854 | +0.12% |
| 21-11-2023 | $0.58617 | +0.13% |
| 22-11-2023 | $0.58678 | +0.10% |
| 23-11-2023 | $0.58716 | +0.06% |
| 24-11-2023 | $0.58669 | -0.08% |
| 27-11-2023 | $0.58725 | +0.10% |
| 28-11-2023 | $0.58587 | -0.23% |
| 29-11-2023 | $0.58817 | +0.39% |
| 30-11-2023 | $0.58753 | -0.11% |
| 01-12-2023 | $0.58502 | -0.43% |
| 04-12-2023 | $0.58553 | +0.09% |
| 05-12-2023 | $0.58662 | +0.19% |
| 06-12-2023 | $0.58774 | +0.19% |
| 07-12-2023 | $0.58775 | +0.00% |
| 08-12-2023 | $0.58791 | +0.03% |
| 11-12-2023 | $0.58835 | +0.07% |
| 12-12-2023 | $0.58887 | +0.09% |
| 13-12-2023 | $0.59041 | +0.26% |
| 14-12-2023 | $0.59526 | +0.82% |
| 15-12-2023 | $0.59529 | +0.01% |
| 18-12-2023 | $0.59275 | -0.43% |
| 19-12-2023 | $0.59331 | +0.09% |
| 20-12-2023 | $0.59375 | +0.07% |
| 21-12-2023 | $0.59418 | +0.07% |
| 22-12-2023 | $0.59483 | +0.11% |
| 27-12-2023 | $0.59742 | +0.44% |
| 28-12-2023 | $0.5982 | +0.13% |
| 29-12-2023 | $0.59909 | +0.15% |
| 02-01-2024 | $0.59244 | -1.11% |
| 03-01-2024 | $0.592 | -0.07% |
| 04-01-2024 | $0.58936 | -0.45% |
| 05-01-2024 | $0.58829 | -0.18% |
| 08-01-2024 | $0.58907 | +0.13% |
| 09-01-2024 | $0.58891 | -0.03% |
| 10-01-2024 | $0.58777 | -0.19% |
| 11-01-2024 | $0.5911 | +0.57% |
| 12-01-2024 | $0.59009 | -0.17% |
| 15-01-2024 | $0.59011 | +0.00% |
| 16-01-2024 | $0.58907 | -0.18% |
| 17-01-2024 | $0.58553 | -0.60% |
| 18-01-2024 | $0.58387 | -0.28% |
| 19-01-2024 | $0.58368 | -0.03% |
| 22-01-2024 | $0.58552 | +0.32% |
| 23-01-2024 | $0.58458 | -0.16% |
| 24-01-2024 | $0.58679 | +0.38% |
| 25-01-2024 | $0.58387 | -0.50% |
| 26-01-2024 | $0.58261 | -0.22% |
| 29-01-2024 | $0.58211 | -0.09% |
| 30-01-2024 | $0.58429 | +0.37% |
| 31-01-2024 | $0.58748 | +0.55% |
| 01-02-2024 | $0.58212 | -0.91% |
| 02-02-2024 | $0.58239 | +0.05% |
| 05-02-2024 | $0.57756 | -0.83% |
| 06-02-2024 | $0.57858 | +0.18% |
| 07-02-2024 | $0.57935 | +0.13% |
| 08-02-2024 | $0.57788 | -0.25% |
| 09-02-2024 | $0.57857 | +0.12% |
| 13-02-2024 | $0.57649 | -0.36% |
| 14-02-2024 | $0.57589 | -0.10% |
| 15-02-2024 | $0.5779 | +0.35% |
| 16-02-2024 | $0.57927 | +0.24% |
| 19-02-2024 | $0.57794 | -0.23% |
| 20-02-2024 | $0.57832 | +0.07% |
| 21-02-2024 | $0.57689 | -0.25% |
| 22-02-2024 | $0.57874 | +0.32% |
| 23-02-2024 | $0.57841 | -0.06% |
| 26-02-2024 | $0.57796 | -0.08% |
| 27-02-2024 | $0.57542 | -0.44% |
| 28-02-2024 | $0.57509 | -0.06% |
| 29-02-2024 | $0.57625 | +0.20% |
| 01-03-2024 | $0.57111 | -0.89% |
| 04-03-2024 | $0.5703 | -0.14% |
| 05-03-2024 | $0.57046 | +0.03% |
| 06-03-2024 | $0.57242 | +0.34% |
| 07-03-2024 | $0.57182 | -0.10% |
| 08-03-2024 | $0.57407 | +0.39% |
| 11-03-2024 | $0.57334 | -0.13% |
| 12-03-2024 | $0.57304 | -0.05% |
| 13-03-2024 | $0.57171 | -0.23% |
| 14-03-2024 | $0.57084 | -0.15% |
| 15-03-2024 | $0.5689 | -0.34% |
| 18-03-2024 | $0.56833 | -0.10% |
| 19-03-2024 | $0.56809 | -0.04% |
| 20-03-2024 | $0.56932 | +0.22% |
| 21-03-2024 | $0.57306 | +0.66% |
| 22-03-2024 | $0.57368 | +0.11% |
| 25-03-2024 | $0.57313 | -0.10% |
| 26-03-2024 | $0.57448 | +0.24% |
| 27-03-2024 | $0.57517 | +0.12% |
| 28-03-2024 | $0.57534 | +0.03% |
| 02-04-2024 | $0.5697 | -0.98% |
| 03-04-2024 | $0.56879 | -0.16% |
| 04-04-2024 | $0.56969 | +0.16% |
| 05-04-2024 | $0.56945 | -0.04% |
| 08-04-2024 | $0.56893 | -0.09% |
| 09-04-2024 | $0.57053 | +0.28% |
| 11-04-2024 | $0.56686 | -0.64% |
| 12-04-2024 | $0.56553 | -0.23% |
| 15-04-2024 | $0.5623 | -0.57% |
| 16-04-2024 | $0.55958 | -0.48% |
| 17-04-2024 | $0.55778 | -0.32% |
| 18-04-2024 | $0.55691 | -0.16% |
| 19-04-2024 | $0.55511 | -0.32% |
| 22-04-2024 | $0.55562 | +0.09% |
| 23-04-2024 | $0.55921 | +0.65% |
| 24-04-2024 | $0.56142 | +0.40% |
| 25-04-2024 | $0.56026 | -0.21% |
| 26-04-2024 | $0.56004 | -0.04% |
| 29-04-2024 | $0.56086 | +0.15% |
| 30-04-2024 | $0.5602 | -0.12% |
| 02-05-2024 | $0.55664 | -0.64% |
| 03-05-2024 | $0.55606 | -0.10% |
| 06-05-2024 | $0.55865 | +0.47% |
| 07-05-2024 | $0.55854 | -0.02% |
| 08-05-2024 | $0.55888 | +0.06% |
| 10-05-2024 | $0.55999 | +0.20% |
| 13-05-2024 | $0.55998 | 0.00% |
| 14-05-2024 | $0.56058 | +0.11% |
| 15-05-2024 | $0.56047 | -0.02% |
| 16-05-2024 | $0.56405 | +0.64% |
| 17-05-2024 | $0.56332 | -0.13% |
| 21-05-2024 | $0.56315 | -0.03% |
| 23-05-2024 | $0.56383 | +0.12% |
| 24-05-2024 | $0.5639 | +0.01% |
| 27-05-2024 | $0.56374 | -0.03% |
| 28-05-2024 | $0.56298 | -0.13% |
| 29-05-2024 | $0.56216 | -0.15% |
| 30-05-2024 | $0.56236 | +0.04% |
| 31-05-2024 | $0.56191 | -0.08% |
| 03-06-2024 | $0.55989 | -0.36% |
| 04-06-2024 | $0.56004 | +0.03% |
| 05-06-2024 | $0.5614 | +0.24% |
| 06-06-2024 | $0.56229 | +0.16% |
| 07-06-2024 | $0.56135 | -0.17% |
| 10-06-2024 | $0.55945 | -0.34% |
| 11-06-2024 | $0.55931 | -0.03% |
| 12-06-2024 | $0.56003 | +0.13% |
| 13-06-2024 | $0.56247 | +0.44% |
| 14-06-2024 | $0.56249 | +0.00% |
| 18-06-2024 | $0.56302 | +0.09% |
| 19-06-2024 | $0.56342 | +0.07% |
| 20-06-2024 | $0.56267 | -0.13% |
| 21-06-2024 | $0.56226 | -0.07% |
| 24-06-2024 | $0.56226 | 0.00% |
| 25-06-2024 | $0.56245 | +0.03% |
| 26-06-2024 | $0.56235 | -0.02% |
| 27-06-2024 | $0.56169 | -0.12% |
| 28-06-2024 | $0.56189 | +0.04% |
| 01-07-2024 | $0.5565 | -0.96% |
| 02-07-2024 | $0.55734 | +0.15% |
| 03-07-2024 | $0.55798 | +0.11% |
| 04-07-2024 | $0.55922 | +0.22% |
| 05-07-2024 | $0.55999 | +0.14% |
| 08-07-2024 | $0.56064 | +0.12% |
| 09-07-2024 | $0.56047 | -0.03% |
| 10-07-2024 | $0.56144 | +0.17% |
| 11-07-2024 | $0.56536 | +0.70% |
| 12-07-2024 | $0.56833 | +0.53% |
| 15-07-2024 | $0.56768 | -0.11% |
| 16-07-2024 | $0.56826 | +0.10% |
| 17-07-2024 | $0.56806 | -0.04% |
| 18-07-2024 | $0.56623 | -0.32% |
| 19-07-2024 | $0.56449 | -0.31% |
| 22-07-2024 | $0.56383 | -0.12% |
| 23-07-2024 | $0.56487 | +0.18% |
| 24-07-2024 | $0.56414 | -0.13% |
| 25-07-2024 | $0.56183 | -0.41% |
| 26-07-2024 | $0.56172 | -0.02% |
| 29-07-2024 | $0.56359 | +0.33% |
| 30-07-2024 | $0.56678 | +0.57% |
| 31-07-2024 | $0.56467 | -0.37% |
| 01-08-2024 | $0.56473 | +0.01% |
| 02-08-2024 | $0.56469 | -0.01% |
| 05-08-2024 | $0.55841 | -1.11% |
| 06-08-2024 | $0.55603 | -0.43% |
| 07-08-2024 | $0.55761 | +0.28% |
| 08-08-2024 | $0.55728 | -0.06% |
| 12-08-2024 | $0.5586 | +0.24% |
| 13-08-2024 | $0.56058 | +0.35% |
| 14-08-2024 | $0.56248 | +0.34% |
| 16-08-2024 | $0.56386 | +0.25% |
| 19-08-2024 | $0.56585 | +0.35% |
| 20-08-2024 | $0.5673 | +0.26% |
| 21-08-2024 | $0.56797 | +0.12% |
| 22-08-2024 | $0.56914 | +0.21% |
| 23-08-2024 | $0.56936 | +0.04% |
| 26-08-2024 | $0.57179 | +0.43% |
| 27-08-2024 | $0.57115 | -0.11% |
| 28-08-2024 | $0.57134 | +0.03% |
| 29-08-2024 | $0.5709 | -0.08% |
| 30-08-2024 | $0.57105 | +0.03% |
| 02-09-2024 | $0.56805 | -0.53% |
| 03-09-2024 | $0.5674 | -0.11% |
| 04-09-2024 | $0.56561 | -0.32% |
| 05-09-2024 | $0.56884 | +0.57% |
| 06-09-2024 | $0.5715 | +0.47% |
| 09-09-2024 | $0.57105 | -0.08% |
| 10-09-2024 | $0.57244 | +0.24% |
| 11-09-2024 | $0.5735 | +0.19% |
| 12-09-2024 | $0.57416 | +0.12% |
| 13-09-2024 | $0.57542 | +0.22% |
| 16-09-2024 | $0.57828 | +0.50% |
| 17-09-2024 | $0.57954 | +0.22% |
| 18-09-2024 | $0.57735 | -0.38% |
| 19-09-2024 | $0.58001 | +0.46% |
| 20-09-2024 | $0.57586 | -0.72% |
| 23-09-2024 | $0.57591 | +0.01% |
| 24-09-2024 | $0.57702 | +0.19% |
| 25-09-2024 | $0.57601 | -0.18% |
| 26-09-2024 | $0.57759 | +0.27% |
| 27-09-2024 | $0.57929 | +0.29% |
| 30-09-2024 | $0.57761 | -0.29% |
| 01-10-2024 | $0.57522 | -0.41% |
| 02-10-2024 | $0.57543 | +0.04% |
| 03-10-2024 | $0.57501 | -0.07% |
| 04-10-2024 | $0.57312 | -0.33% |
| 07-10-2024 | $0.57203 | -0.19% |
| 08-10-2024 | $0.57023 | -0.31% |
| 09-10-2024 | $0.57084 | +0.11% |
| 10-10-2024 | $0.56991 | -0.16% |
| 11-10-2024 | $0.56951 | -0.07% |
| 14-10-2024 | $0.57035 | +0.15% |
| 15-10-2024 | $0.57085 | +0.09% |
| 16-10-2024 | $0.57114 | +0.05% |
| 17-10-2024 | $0.57107 | -0.01% |
| 18-10-2024 | $0.57184 | +0.13% |
| 21-10-2024 | $0.57071 | -0.20% |
| 22-10-2024 | $0.56838 | -0.41% |
| 23-10-2024 | $0.56761 | -0.14% |
| 24-10-2024 | $0.56699 | -0.11% |
| 25-10-2024 | $0.56548 | -0.27% |
| 28-10-2024 | $0.56542 | -0.01% |
| 28-10-2024 | $0.56542 | 0.00% |
| 28-10-2024 | $0.56542 | 0.00% |
| 29-10-2024 | $0.56454 | -0.16% |
| 30-10-2024 | $0.56368 | -0.15% |
| 04-11-2024 | $0.55998 | -0.66% |
| 05-11-2024 | $0.55879 | -0.21% |
| 06-11-2024 | $0.5562 | -0.46% |
| 07-11-2024 | $0.55504 | -0.21% |
| 08-11-2024 | $0.55599 | +0.17% |
| 11-11-2024 | $0.55689 | +0.16% |
| 12-11-2024 | $0.55612 | -0.14% |
| 13-11-2024 | $0.55557 | -0.10% |
| 14-11-2024 | $0.55567 | +0.02% |
| 15-11-2024 | $0.55436 | -0.24% |
| 18-11-2024 | $0.55394 | -0.08% |
| 19-11-2024 | $0.55359 | -0.06% |
| 20-11-2024 | $0.55419 | +0.11% |