Historical pricing
Historical data - daily fund prices
| Date | NAV (SGD) | NAV Change (%) |
|---|---|---|
| 05-01-2012 | $1 | 0.00% |
| 06-01-2012 | $1.00004 | +0.00% |
| 09-01-2012 | $1.00018 | +0.01% |
| 10-01-2012 | $1.00036 | +0.02% |
| 11-01-2012 | $1.00057 | +0.02% |
| 12-01-2012 | $1.00082 | +0.02% |
| 13-01-2012 | $1.00302 | +0.22% |
| 16-01-2012 | $1.00397 | +0.09% |
| 17-01-2012 | $1.00474 | +0.08% |
| 18-01-2012 | $1.00583 | +0.11% |
| 19-01-2012 | $1.00692 | +0.11% |
| 20-01-2012 | $1.00767 | +0.07% |
| 25-01-2012 | $1.00915 | +0.15% |
| 26-01-2012 | $1.01168 | +0.25% |
| 27-01-2012 | $1.01392 | +0.22% |
| 30-01-2012 | $1.01467 | +0.07% |
| 31-01-2012 | $1.01611 | +0.14% |
| 01-02-2012 | $1.01753 | +0.14% |
| 02-02-2012 | $1.02095 | +0.34% |
| 03-02-2012 | $1.02152 | +0.06% |
| 06-02-2012 | $1.02235 | +0.08% |
| 07-02-2012 | $1.02162 | -0.07% |
| 08-02-2012 | $1.02238 | +0.07% |
| 09-02-2012 | $1.02356 | +0.12% |
| 10-02-2012 | $1.02402 | +0.04% |
| 13-02-2012 | $1.02424 | +0.02% |
| 14-02-2012 | $1.0242 | 0.00% |
| 15-02-2012 | $1.02514 | +0.09% |
| 16-02-2012 | $1.02381 | -0.13% |
| 17-02-2012 | $1.02455 | +0.07% |
| 20-02-2012 | $1.02637 | +0.18% |
| 21-02-2012 | $1.02696 | +0.06% |
| 22-02-2012 | $1.02772 | +0.07% |
| 23-02-2012 | $1.02815 | +0.04% |
| 24-02-2012 | $1.02919 | +0.10% |
| 27-02-2012 | $1.03002 | +0.08% |
| 28-02-2012 | $1.03114 | +0.11% |
| 29-02-2012 | $1.03327 | +0.21% |
| 01-03-2012 | $1.03371 | +0.04% |
| 02-03-2012 | $1.03601 | +0.22% |
| 05-03-2012 | $1.03646 | +0.04% |
| 06-03-2012 | $1.03582 | -0.06% |
| 07-03-2012 | $1.03536 | -0.04% |
| 08-03-2012 | $1.03735 | +0.19% |
| 09-03-2012 | $1.03789 | +0.05% |
| 12-03-2012 | $1.03819 | +0.03% |
| 13-03-2012 | $1.03846 | +0.03% |
| 14-03-2012 | $1.03759 | -0.08% |
| 15-03-2012 | $1.03585 | -0.17% |
| 16-03-2012 | $1.03605 | +0.02% |
| 19-03-2012 | $1.03706 | +0.10% |
| 20-03-2012 | $1.03555 | -0.15% |
| 21-03-2012 | $1.03517 | -0.04% |
| 22-03-2012 | $1.03505 | -0.01% |
| 23-03-2012 | $1.03568 | +0.06% |
| 26-03-2012 | $1.03584 | +0.02% |
| 27-03-2012 | $1.03758 | +0.17% |
| 28-03-2012 | $1.03784 | +0.03% |
| 29-03-2012 | $1.03812 | +0.03% |
| 30-03-2012 | $1.03746 | -0.06% |
| 02-04-2012 | $1.03107 | -0.62% |
| 03-04-2012 | $1.03156 | +0.05% |
| 04-04-2012 | $1.03124 | -0.03% |
| 05-04-2012 | $1.03184 | +0.06% |
| 09-04-2012 | $1.03369 | +0.18% |
| 10-04-2012 | $1.03322 | -0.05% |
| 11-04-2012 | $1.03237 | -0.08% |
| 12-04-2012 | $1.03349 | +0.11% |
| 13-04-2012 | $1.03483 | +0.13% |
| 16-04-2012 | $1.03477 | -0.01% |
| 17-04-2012 | $1.03519 | +0.04% |
| 18-04-2012 | $1.036 | +0.08% |
| 19-04-2012 | $1.03604 | +0.00% |
| 20-04-2012 | $1.0363 | +0.03% |
| 23-04-2012 | $1.03701 | +0.07% |
| 24-04-2012 | $1.03726 | +0.02% |
| 25-04-2012 | $1.03842 | +0.11% |
| 26-04-2012 | $1.03972 | +0.13% |
| 27-04-2012 | $1.04001 | +0.03% |
| 30-04-2012 | $1.04096 | +0.09% |
| 02-05-2012 | $1.04209 | +0.11% |
| 03-05-2012 | $1.0425 | +0.04% |
| 04-05-2012 | $1.04264 | +0.01% |
| 07-05-2012 | $1.04237 | -0.03% |
| 08-05-2012 | $1.04294 | +0.05% |
| 09-05-2012 | $1.04226 | -0.07% |
| 10-05-2012 | $1.04205 | -0.02% |
| 11-05-2012 | $1.04223 | +0.02% |
| 14-05-2012 | $1.04122 | -0.10% |
| 15-05-2012 | $1.03917 | -0.20% |
| 16-05-2012 | $1.03722 | -0.19% |
| 17-05-2012 | $1.03714 | -0.01% |
| 18-05-2012 | $1.03429 | -0.27% |
| 21-05-2012 | $1.03505 | +0.07% |
| 22-05-2012 | $1.03698 | +0.19% |
| 23-05-2012 | $1.03621 | -0.07% |
| 24-05-2012 | $1.03579 | -0.04% |
| 25-05-2012 | $1.03615 | +0.03% |
| 28-05-2012 | $1.03684 | +0.07% |
| 29-05-2012 | $1.03758 | +0.07% |
| 30-05-2012 | $1.03862 | +0.10% |
| 31-05-2012 | $1.03886 | +0.02% |
| 01-06-2012 | $1.03998 | +0.11% |
| 04-06-2012 | $1.03787 | -0.20% |
| 05-06-2012 | $1.03817 | +0.03% |
| 06-06-2012 | $1.03857 | +0.04% |
| 07-06-2012 | $1.04008 | +0.15% |
| 08-06-2012 | $1.04069 | +0.06% |
| 11-06-2012 | $1.04266 | +0.19% |
| 12-06-2012 | $1.04232 | -0.03% |
| 13-06-2012 | $1.04325 | +0.09% |
| 14-06-2012 | $1.04333 | +0.01% |
| 15-06-2012 | $1.04474 | +0.14% |
| 18-06-2012 | $1.04606 | +0.13% |
| 19-06-2012 | $1.04583 | -0.02% |
| 20-06-2012 | $1.0462 | +0.04% |
| 21-06-2012 | $1.04612 | -0.01% |
| 22-06-2012 | $1.04615 | +0.00% |
| 25-06-2012 | $1.04661 | +0.04% |
| 26-06-2012 | $1.04652 | -0.01% |
| 27-06-2012 | $1.04711 | +0.06% |
| 28-06-2012 | $1.04815 | +0.10% |
| 29-06-2012 | $1.04946 | +0.12% |
| 02-07-2012 | $1.04085 | -0.82% |
| 03-07-2012 | $1.04283 | +0.19% |
| 04-07-2012 | $1.044 | +0.11% |
| 05-07-2012 | $1.04501 | +0.10% |
| 06-07-2012 | $1.0455 | +0.05% |
| 09-07-2012 | $1.04562 | +0.01% |
| 10-07-2012 | $1.04638 | +0.07% |
| 11-07-2012 | $1.04738 | +0.10% |
| 12-07-2012 | $1.04845 | +0.10% |
| 13-07-2012 | $1.0495 | +0.10% |
| 16-07-2012 | $1.0509 | +0.13% |
| 17-07-2012 | $1.05178 | +0.08% |
| 18-07-2012 | $1.05229 | +0.05% |
| 19-07-2012 | $1.05337 | +0.10% |
| 20-07-2012 | $1.05415 | +0.07% |
| 23-07-2012 | $1.05298 | -0.11% |
| 24-07-2012 | $1.05296 | 0.00% |
| 25-07-2012 | $1.05211 | -0.08% |
| 26-07-2012 | $1.05293 | +0.08% |
| 27-07-2012 | $1.05319 | +0.02% |
| 30-07-2012 | $1.05475 | +0.15% |
| 31-07-2012 | $1.05571 | +0.09% |
| 01-08-2012 | $1.05591 | +0.02% |
| 02-08-2012 | $1.05661 | +0.07% |
| 03-08-2012 | $1.05686 | +0.02% |
| 06-08-2012 | $1.05856 | +0.16% |
| 07-08-2012 | $1.05877 | +0.02% |
| 08-08-2012 | $1.05928 | +0.05% |
| 10-08-2012 | $1.06073 | +0.14% |
| 13-08-2012 | $1.06114 | +0.04% |
| 14-08-2012 | $1.06106 | -0.01% |
| 15-08-2012 | $1.06107 | +0.00% |
| 16-08-2012 | $1.06049 | -0.05% |
| 17-08-2012 | $1.06155 | +0.10% |
| 21-08-2012 | $1.06287 | +0.12% |
| 22-08-2012 | $1.06404 | +0.11% |
| 23-08-2012 | $1.06504 | +0.09% |
| 24-08-2012 | $1.06541 | +0.03% |
| 27-08-2012 | $1.06569 | +0.03% |
| 28-08-2012 | $1.06576 | +0.01% |
| 29-08-2012 | $1.06523 | -0.05% |
| 30-08-2012 | $1.06464 | -0.06% |
| 31-08-2012 | $1.06507 | +0.04% |
| 03-09-2012 | $1.0658 | +0.07% |
| 04-09-2012 | $1.06629 | +0.05% |
| 05-09-2012 | $1.06662 | +0.03% |
| 06-09-2012 | $1.06708 | +0.04% |
| 07-09-2012 | $1.06876 | +0.16% |
| 10-09-2012 | $1.07047 | +0.16% |
| 11-09-2012 | $1.07066 | +0.02% |
| 12-09-2012 | $1.07179 | +0.11% |
| 13-09-2012 | $1.07238 | +0.06% |
| 14-09-2012 | $1.07399 | +0.15% |
| 17-09-2012 | $1.07556 | +0.15% |
| 18-09-2012 | $1.0757 | +0.01% |
| 19-09-2012 | $1.07656 | +0.08% |
| 20-09-2012 | $1.07678 | +0.02% |
| 21-09-2012 | $1.07663 | -0.01% |
| 24-09-2012 | $1.07608 | -0.05% |
| 25-09-2012 | $1.07601 | -0.01% |
| 26-09-2012 | $1.07562 | -0.04% |
| 27-09-2012 | $1.07571 | +0.01% |
| 28-09-2012 | $1.0772 | +0.14% |
| 01-10-2012 | $1.067 | -0.95% |
| 02-10-2012 | $1.06762 | +0.06% |
| 03-10-2012 | $1.06847 | +0.08% |
| 04-10-2012 | $1.0697 | +0.12% |
| 05-10-2012 | $1.07025 | +0.05% |
| 08-10-2012 | $1.07066 | +0.04% |
| 09-10-2012 | $1.07183 | +0.11% |
| 10-10-2012 | $1.07212 | +0.03% |
| 11-10-2012 | $1.07322 | +0.10% |
| 12-10-2012 | $1.07469 | +0.14% |
| 15-10-2012 | $1.07575 | +0.10% |
| 16-10-2012 | $1.07662 | +0.08% |
| 17-10-2012 | $1.07722 | +0.06% |
| 18-10-2012 | $1.07759 | +0.03% |
| 19-10-2012 | $1.07863 | +0.10% |
| 22-10-2012 | $1.07802 | -0.06% |
| 23-10-2012 | $1.07817 | +0.01% |
| 24-10-2012 | $1.07771 | -0.04% |
| 25-10-2012 | $1.07757 | -0.01% |
| 29-10-2012 | $1.07813 | +0.05% |
| 30-10-2012 | $1.07789 | -0.02% |
| 31-10-2012 | $1.0783 | +0.04% |
| 01-11-2012 | $1.07873 | +0.04% |
| 02-11-2012 | $1.07901 | +0.03% |
| 05-11-2012 | $1.07969 | +0.06% |
| 06-11-2012 | $1.07981 | +0.01% |
| 07-11-2012 | $1.08067 | +0.08% |
| 08-11-2012 | $1.08076 | +0.01% |
| 09-11-2012 | $1.08035 | -0.04% |
| 12-11-2012 | $1.08085 | +0.05% |
| 14-11-2012 | $1.08015 | -0.06% |
| 15-11-2012 | $1.08008 | -0.01% |
| 16-11-2012 | $1.07963 | -0.04% |
| 19-11-2012 | $1.07961 | 0.00% |
| 20-11-2012 | $1.07782 | -0.17% |
| 21-11-2012 | $1.07834 | +0.05% |
| 22-11-2012 | $1.07921 | +0.08% |
| 23-11-2012 | $1.0797 | +0.05% |
| 26-11-2012 | $1.08105 | +0.13% |
| 27-11-2012 | $1.0808 | -0.02% |
| 28-11-2012 | $1.08004 | -0.07% |
| 29-11-2012 | $1.08064 | +0.06% |
| 30-11-2012 | $1.08116 | +0.05% |
| 03-12-2012 | $1.08194 | +0.07% |
| 04-12-2012 | $1.08212 | +0.02% |
| 05-12-2012 | $1.08244 | +0.03% |
| 06-12-2012 | $1.08271 | +0.02% |
| 07-12-2012 | $1.08295 | +0.02% |
| 10-12-2012 | $1.08361 | +0.06% |
| 11-12-2012 | $1.08422 | +0.06% |
| 12-12-2012 | $1.08548 | +0.12% |
| 13-12-2012 | $1.08533 | -0.01% |
| 14-12-2012 | $1.08567 | +0.03% |
| 17-12-2012 | $1.08604 | +0.03% |
| 18-12-2012 | $1.08651 | +0.04% |
| 19-12-2012 | $1.08746 | +0.09% |
| 20-12-2012 | $1.08798 | +0.05% |
| 21-12-2012 | $1.08878 | +0.07% |
| 24-12-2012 | $1.08898 | +0.02% |
| 26-12-2012 | $1.08917 | +0.02% |
| 27-12-2012 | $1.08969 | +0.05% |
| 28-12-2012 | $1.09047 | +0.07% |
| 31-12-2012 | $1.09039 | -0.01% |
| 02-01-2013 | $1.07794 | -1.14% |
| 03-01-2013 | $1.07956 | +0.15% |
| 04-01-2013 | $1.07988 | +0.03% |
| 07-01-2013 | $1.08107 | +0.11% |
| 08-01-2013 | $1.08201 | +0.09% |
| 09-01-2013 | $1.0825 | +0.05% |
| 10-01-2013 | $1.08343 | +0.09% |
| 11-01-2013 | $1.08304 | -0.04% |
| 14-01-2013 | $1.08319 | +0.01% |
| 15-01-2013 | $1.08326 | +0.01% |
| 16-01-2013 | $1.08247 | -0.07% |
| 17-01-2013 | $1.08185 | -0.06% |
| 18-01-2013 | $1.08253 | +0.06% |
| 21-01-2013 | $1.08344 | +0.08% |
| 22-01-2013 | $1.08336 | -0.01% |
| 23-01-2013 | $1.08374 | +0.04% |
| 24-01-2013 | $1.08366 | -0.01% |
| 25-01-2013 | $1.08244 | -0.11% |
| 28-01-2013 | $1.08215 | -0.03% |
| 29-01-2013 | $1.08169 | -0.04% |
| 30-01-2013 | $1.08037 | -0.12% |
| 31-01-2013 | $1.07931 | -0.10% |
| 01-02-2013 | $1.07849 | -0.08% |
| 04-02-2013 | $1.07781 | -0.06% |
| 05-02-2013 | $1.07756 | -0.02% |
| 06-02-2013 | $1.07876 | +0.11% |
| 07-02-2013 | $1.07919 | +0.04% |
| 08-02-2013 | $1.07974 | +0.05% |
| 13-02-2013 | $1.08022 | +0.04% |
| 14-02-2013 | $1.08118 | +0.09% |
| 15-02-2013 | $1.08237 | +0.11% |
| 18-02-2013 | $1.08286 | +0.05% |
| 19-02-2013 | $1.08374 | +0.08% |
| 20-02-2013 | $1.08462 | +0.08% |
| 21-02-2013 | $1.08547 | +0.08% |
| 22-02-2013 | $1.08595 | +0.04% |
| 25-02-2013 | $1.08755 | +0.15% |
| 26-02-2013 | $1.08752 | 0.00% |
| 27-02-2013 | $1.08788 | +0.03% |
| 28-02-2013 | $1.08873 | +0.08% |
| 01-03-2013 | $1.08926 | +0.05% |
| 04-03-2013 | $1.08952 | +0.02% |
| 05-03-2013 | $1.08961 | +0.01% |
| 06-03-2013 | $1.08955 | -0.01% |
| 07-03-2013 | $1.08951 | 0.00% |
| 08-03-2013 | $1.08931 | -0.02% |
| 11-03-2013 | $1.0895 | +0.02% |
| 12-03-2013 | $1.09011 | +0.06% |
| 13-03-2013 | $1.09017 | +0.01% |
| 14-03-2013 | $1.09008 | -0.01% |
| 15-03-2013 | $1.09077 | +0.06% |
| 18-03-2013 | $1.09071 | -0.01% |
| 19-03-2013 | $1.091 | +0.03% |
| 20-03-2013 | $1.0905 | -0.05% |
| 21-03-2013 | $1.09113 | +0.06% |
| 22-03-2013 | $1.09103 | -0.01% |
| 25-03-2013 | $1.09119 | +0.01% |
| 26-03-2013 | $1.0915 | +0.03% |
| 27-03-2013 | $1.09209 | +0.05% |
| 28-03-2013 | $1.09211 | +0.00% |
| 01-04-2013 | $1.08405 | -0.74% |
| 02-04-2013 | $1.08372 | -0.03% |
| 03-04-2013 | $1.08448 | +0.07% |
| 04-04-2013 | $1.08582 | +0.12% |
| 05-04-2013 | $1.08715 | +0.12% |
| 06-04-2013 | $1.0843 | -0.26% |
| 08-04-2013 | $1.08782 | +0.32% |
| 09-04-2013 | $1.08798 | +0.01% |
| 10-04-2013 | $1.08784 | -0.01% |
| 11-04-2013 | $1.08852 | +0.06% |
| 12-04-2013 | $1.08965 | +0.10% |
| 15-04-2013 | $1.09042 | +0.07% |
| 16-04-2013 | $1.09005 | -0.03% |
| 17-04-2013 | $1.09062 | +0.05% |
| 18-04-2013 | $1.09057 | 0.00% |
| 19-04-2013 | $1.09063 | +0.01% |
| 22-04-2013 | $1.09136 | +0.07% |
| 23-04-2013 | $1.09218 | +0.08% |
| 24-04-2013 | $1.09243 | +0.02% |
| 25-04-2013 | $1.09256 | +0.01% |
| 26-04-2013 | $1.09319 | +0.06% |
| 29-04-2013 | $1.09411 | +0.08% |
| 30-04-2013 | $1.09477 | +0.06% |
| 02-05-2013 | $1.09605 | +0.12% |
| 03-05-2013 | $1.09652 | +0.04% |
| 06-05-2013 | $1.09656 | +0.00% |
| 07-05-2013 | $1.09747 | +0.08% |
| 08-05-2013 | $1.09804 | +0.05% |
| 09-05-2013 | $1.09874 | +0.06% |
| 10-05-2013 | $1.09764 | -0.10% |
| 13-05-2013 | $1.09681 | -0.08% |
| 14-05-2013 | $1.09611 | -0.06% |
| 15-05-2013 | $1.09581 | -0.03% |
| 16-05-2013 | $1.09647 | +0.06% |
| 17-05-2013 | $1.09673 | +0.02% |
| 20-05-2013 | $1.09633 | -0.04% |
| 21-05-2013 | $1.09601 | -0.03% |
| 22-05-2013 | $1.09522 | -0.07% |
| 23-05-2013 | $1.09302 | -0.20% |
| 27-05-2013 | $1.09265 | -0.03% |
| 28-05-2013 | $1.09136 | -0.12% |
| 29-05-2013 | $1.08772 | -0.33% |
| 30-05-2013 | $1.08745 | -0.02% |
| 31-05-2013 | $1.08632 | -0.10% |
| 03-06-2013 | $1.08402 | -0.21% |
| 04-06-2013 | $1.0843 | +0.03% |
| 05-06-2013 | $1.08411 | -0.02% |
| 06-06-2013 | $1.08239 | -0.16% |
| 07-06-2013 | $1.0806 | -0.17% |
| 10-06-2013 | $1.07828 | -0.21% |
| 11-06-2013 | $1.07307 | -0.48% |
| 12-06-2013 | $1.07365 | +0.05% |
| 13-06-2013 | $1.07246 | -0.11% |
| 14-06-2013 | $1.07473 | +0.21% |
| 17-06-2013 | $1.07537 | +0.06% |
| 18-06-2013 | $1.07478 | -0.05% |
| 19-06-2013 | $1.07458 | -0.02% |
| 20-06-2013 | $1.06593 | -0.80% |
| 21-06-2013 | $1.06216 | -0.35% |
| 24-06-2013 | $1.05382 | -0.79% |
| 25-06-2013 | $1.05503 | +0.11% |
| 26-06-2013 | $1.05535 | +0.03% |
| 27-06-2013 | $1.05803 | +0.25% |
| 28-06-2013 | $1.05983 | +0.17% |
| 01-07-2013 | $1.05074 | -0.86% |
| 02-07-2013 | $1.05296 | +0.21% |
| 03-07-2013 | $1.05238 | -0.06% |
| 04-07-2013 | $1.05162 | -0.07% |
| 05-07-2013 | $1.05034 | -0.12% |
| 08-07-2013 | $1.0486 | -0.17% |
| 09-07-2013 | $1.05146 | +0.27% |
| 10-07-2013 | $1.05223 | +0.07% |
| 11-07-2013 | $1.0551 | +0.27% |
| 12-07-2013 | $1.05699 | +0.18% |
| 15-07-2013 | $1.05757 | +0.05% |
| 16-07-2013 | $1.05912 | +0.15% |
| 17-07-2013 | $1.05912 | 0.00% |
| 18-07-2013 | $1.06138 | +0.21% |
| 19-07-2013 | $1.06182 | +0.04% |
| 22-07-2013 | $1.06351 | +0.16% |
| 23-07-2013 | $1.06335 | -0.02% |
| 24-07-2013 | $1.06244 | -0.09% |
| 25-07-2013 | $1.06172 | -0.07% |
| 26-07-2013 | $1.06164 | -0.01% |
| 29-07-2013 | $1.06139 | -0.02% |
| 30-07-2013 | $1.06137 | 0.00% |
| 31-07-2013 | $1.06081 | -0.05% |
| 01-08-2013 | $1.06085 | +0.00% |
| 02-08-2013 | $1.06051 | -0.03% |
| 05-08-2013 | $1.06235 | +0.17% |
| 06-08-2013 | $1.06255 | +0.02% |
| 07-08-2013 | $1.06312 | +0.05% |
| 12-08-2013 | $1.0644 | +0.12% |
| 13-08-2013 | $1.06375 | -0.06% |
| 14-08-2013 | $1.06341 | -0.03% |
| 15-08-2013 | $1.06307 | -0.03% |
| 16-08-2013 | $1.06261 | -0.04% |
| 19-08-2013 | $1.06067 | -0.18% |
| 20-08-2013 | $1.05987 | -0.08% |
| 21-08-2013 | $1.05931 | -0.05% |
| 22-08-2013 | $1.05695 | -0.22% |
| 23-08-2013 | $1.05756 | +0.06% |
| 26-08-2013 | $1.05869 | +0.11% |
| 27-08-2013 | $1.05913 | +0.04% |
| 28-08-2013 | $1.05831 | -0.08% |
| 29-08-2013 | $1.05873 | +0.04% |
| 30-08-2013 | $1.0588 | +0.01% |
| 02-09-2013 | $1.05873 | -0.01% |
| 03-09-2013 | $1.05881 | +0.01% |
| 04-09-2013 | $1.05818 | -0.06% |
| 05-09-2013 | $1.05743 | -0.07% |
| 06-09-2013 | $1.05786 | +0.04% |
| 09-09-2013 | $1.05869 | +0.08% |
| 10-09-2013 | $1.05911 | +0.04% |
| 11-09-2013 | $1.05999 | +0.08% |
| 12-09-2013 | $1.06098 | +0.09% |
| 13-09-2013 | $1.06082 | -0.02% |
| 16-09-2013 | $1.06302 | +0.21% |
| 17-09-2013 | $1.06324 | +0.02% |
| 18-09-2013 | $1.06423 | +0.09% |
| 19-09-2013 | $1.06769 | +0.33% |
| 20-09-2013 | $1.0682 | +0.05% |
| 23-09-2013 | $1.06805 | -0.01% |
| 24-09-2013 | $1.06768 | -0.03% |
| 25-09-2013 | $1.06785 | +0.02% |
| 26-09-2013 | $1.06817 | +0.03% |
| 27-09-2013 | $1.06833 | +0.01% |
| 30-09-2013 | $1.06881 | +0.04% |
| 01-10-2013 | $1.05761 | -1.05% |
| 02-10-2013 | $1.05829 | +0.06% |
| 03-10-2013 | $1.05809 | -0.02% |
| 04-10-2013 | $1.05834 | +0.02% |
| 07-10-2013 | $1.05898 | +0.06% |
| 08-10-2013 | $1.05915 | +0.02% |
| 09-10-2013 | $1.0591 | 0.00% |
| 10-10-2013 | $1.05923 | +0.01% |
| 11-10-2013 | $1.05975 | +0.05% |
| 14-10-2013 | $1.06027 | +0.05% |
| 16-10-2013 | $1.06116 | +0.08% |
| 17-10-2013 | $1.06303 | +0.18% |
| 18-10-2013 | $1.0639 | +0.08% |
| 21-10-2013 | $1.06461 | +0.07% |
| 22-10-2013 | $1.06526 | +0.06% |
| 23-10-2013 | $1.06633 | +0.10% |
| 24-10-2013 | $1.06654 | +0.02% |
| 25-10-2013 | $1.06681 | +0.03% |
| 28-10-2013 | $1.0672 | +0.04% |
| 29-10-2013 | $1.06758 | +0.04% |
| 30-10-2013 | $1.0679 | +0.03% |
| 31-10-2013 | $1.06794 | +0.00% |
| 01-11-2013 | $1.06736 | -0.05% |
| 04-11-2013 | $1.06767 | +0.03% |
| 05-11-2013 | $1.06748 | -0.02% |
| 06-11-2013 | $1.06761 | +0.01% |
| 07-11-2013 | $1.06835 | +0.07% |
| 08-11-2013 | $1.06776 | -0.06% |
| 11-11-2013 | $1.06711 | -0.06% |
| 12-11-2013 | $1.06648 | -0.06% |
| 13-11-2013 | $1.06686 | +0.04% |
| 14-11-2013 | $1.06732 | +0.04% |
| 15-11-2013 | $1.06758 | +0.02% |
| 18-11-2013 | $1.06874 | +0.11% |
| 19-11-2013 | $1.06925 | +0.05% |
| 20-11-2013 | $1.06921 | 0.00% |
| 21-11-2013 | $1.06965 | +0.04% |
| 22-11-2013 | $1.0701 | +0.04% |
| 25-11-2013 | $1.07083 | +0.07% |
| 26-11-2013 | $1.07133 | +0.05% |
| 27-11-2013 | $1.07138 | +0.00% |
| 28-11-2013 | $1.07153 | +0.01% |
| 29-11-2013 | $1.07186 | +0.03% |
| 02-12-2013 | $1.07062 | -0.12% |
| 03-12-2013 | $1.07163 | +0.09% |
| 04-12-2013 | $1.07202 | +0.04% |
| 05-12-2013 | $1.07199 | 0.00% |
| 06-12-2013 | $1.07177 | -0.02% |
| 09-12-2013 | $1.07223 | +0.04% |
| 10-12-2013 | $1.07296 | +0.07% |
| 11-12-2013 | $1.07329 | +0.03% |
| 12-12-2013 | $1.07277 | -0.05% |
| 13-12-2013 | $1.07252 | -0.02% |
| 16-12-2013 | $1.07271 | +0.02% |
| 17-12-2013 | $1.07329 | +0.05% |
| 18-12-2013 | $1.07343 | +0.01% |
| 19-12-2013 | $1.07318 | -0.02% |
| 20-12-2013 | $1.07298 | -0.02% |
| 23-12-2013 | $1.07319 | +0.02% |
| 24-12-2013 | $1.07303 | -0.01% |
| 26-12-2013 | $1.07302 | 0.00% |
| 27-12-2013 | $1.07317 | +0.01% |
| 30-12-2013 | $1.07316 | 0.00% |
| 31-12-2013 | $1.07324 | +0.01% |
| 02-01-2014 | $1.0627 | -0.98% |
| 03-01-2014 | $1.06289 | +0.02% |
| 06-01-2014 | $1.06373 | +0.08% |
| 07-01-2014 | $1.06439 | +0.06% |
| 08-01-2014 | $1.06392 | -0.04% |
| 09-01-2014 | $1.06372 | -0.02% |
| 10-01-2014 | $1.06504 | +0.12% |
| 13-01-2014 | $1.0662 | +0.11% |
| 14-01-2014 | $1.06586 | -0.03% |
| 15-01-2014 | $1.06602 | +0.02% |
| 16-01-2014 | $1.06632 | +0.03% |
| 17-01-2014 | $1.06692 | +0.06% |
| 20-01-2014 | $1.06677 | -0.01% |
| 21-01-2014 | $1.06676 | 0.00% |
| 22-01-2014 | $1.06625 | -0.05% |
| 23-01-2014 | $1.06624 | 0.00% |
| 24-01-2014 | $1.06598 | -0.02% |
| 27-01-2014 | $1.06496 | -0.10% |
| 28-01-2014 | $1.06545 | +0.05% |
| 29-01-2014 | $1.06623 | +0.07% |
| 30-01-2014 | $1.06603 | -0.02% |
| 03-02-2014 | $1.06697 | +0.09% |
| 04-02-2014 | $1.06632 | -0.06% |
| 05-02-2014 | $1.06657 | +0.02% |
| 06-02-2014 | $1.06705 | +0.05% |
| 07-02-2014 | $1.06742 | +0.03% |
| 10-02-2014 | $1.06792 | +0.05% |
| 11-02-2014 | $1.06789 | 0.00% |
| 12-02-2014 | $1.06793 | +0.00% |
| 13-02-2014 | $1.06844 | +0.05% |
| 14-02-2014 | $1.0686 | +0.01% |
| 17-02-2014 | $1.06913 | +0.05% |
| 18-02-2014 | $1.06962 | +0.05% |
| 19-02-2014 | $1.06962 | 0.00% |
| 20-02-2014 | $1.06984 | +0.02% |
| 21-02-2014 | $1.06986 | +0.00% |
| 24-02-2014 | $1.07023 | +0.03% |
| 25-02-2014 | $1.07054 | +0.03% |
| 26-02-2014 | $1.07098 | +0.04% |
| 27-02-2014 | $1.07151 | +0.05% |
| 28-02-2014 | $1.07177 | +0.02% |
| 03-03-2014 | $1.07138 | -0.04% |
| 04-03-2014 | $1.07147 | +0.01% |
| 05-03-2014 | $1.0715 | +0.00% |
| 06-03-2014 | $1.07189 | +0.04% |
| 07-03-2014 | $1.0715 | -0.04% |
| 10-03-2014 | $1.07102 | -0.04% |
| 11-03-2014 | $1.07099 | 0.00% |
| 12-03-2014 | $1.07053 | -0.04% |
| 13-03-2014 | $1.07052 | 0.00% |
| 14-03-2014 | $1.07011 | -0.04% |
| 17-03-2014 | $1.06984 | -0.03% |
| 18-03-2014 | $1.07126 | +0.13% |
| 19-03-2014 | $1.07144 | +0.02% |
| 20-03-2014 | $1.07075 | -0.06% |
| 21-03-2014 | $1.07092 | +0.02% |
| 24-03-2014 | $1.0715 | +0.05% |
| 25-03-2014 | $1.07198 | +0.04% |
| 26-03-2014 | $1.07313 | +0.11% |
| 27-03-2014 | $1.07352 | +0.04% |
| 28-03-2014 | $1.07402 | +0.05% |
| 31-03-2014 | $1.07447 | +0.04% |
| 01-04-2014 | $1.06481 | -0.90% |
| 02-04-2014 | $1.06506 | +0.02% |
| 03-04-2014 | $1.06535 | +0.03% |
| 04-04-2014 | $1.06626 | +0.09% |
| 07-04-2014 | $1.06713 | +0.08% |
| 08-04-2014 | $1.0678 | +0.06% |
| 09-04-2014 | $1.06867 | +0.08% |
| 10-04-2014 | $1.06978 | +0.10% |
| 11-04-2014 | $1.06976 | 0.00% |
| 14-04-2014 | $1.06974 | 0.00% |
| 15-04-2014 | $1.0696 | -0.01% |
| 16-04-2014 | $1.0697 | +0.01% |
| 17-04-2014 | $1.06959 | -0.01% |
| 21-04-2014 | $1.06973 | +0.01% |
| 22-04-2014 | $1.07027 | +0.05% |
| 23-04-2014 | $1.07043 | +0.01% |
| 24-04-2014 | $1.07104 | +0.06% |
| 25-04-2014 | $1.07073 | -0.03% |
| 28-04-2014 | $1.07038 | -0.03% |
| 29-04-2014 | $1.07077 | +0.04% |
| 30-04-2014 | $1.07147 | +0.07% |
| 02-05-2014 | $1.07255 | +0.10% |
| 05-05-2014 | $1.07277 | +0.02% |
| 06-05-2014 | $1.07289 | +0.01% |
| 07-05-2014 | $1.07348 | +0.05% |
| 08-05-2014 | $1.07395 | +0.04% |
| 09-05-2014 | $1.07427 | +0.03% |
| 12-05-2014 | $1.07442 | +0.01% |
| 14-05-2014 | $1.07861 | +0.39% |
| 15-05-2014 | $1.07937 | +0.07% |
| 16-05-2014 | $1.07893 | -0.04% |
| 19-05-2014 | $1.07675 | -0.20% |
| 20-05-2014 | $1.0772 | +0.04% |
| 21-05-2014 | $1.0776 | +0.04% |
| 22-05-2014 | $1.07818 | +0.05% |
| 23-05-2014 | $1.07905 | +0.08% |
| 26-05-2014 | $1.07966 | +0.06% |
| 27-05-2014 | $1.08054 | +0.08% |
| 28-05-2014 | $1.0817 | +0.11% |
| 29-05-2014 | $1.08227 | +0.05% |
| 30-05-2014 | $1.08225 | 0.00% |
| 02-06-2014 | $1.08262 | +0.03% |
| 03-06-2014 | $1.08251 | -0.01% |
| 04-06-2014 | $1.08245 | -0.01% |
| 05-06-2014 | $1.08291 | +0.04% |
| 06-06-2014 | $1.08406 | +0.11% |
| 09-06-2014 | $1.08478 | +0.07% |
| 10-06-2014 | $1.08522 | +0.04% |
| 11-06-2014 | $1.08586 | +0.06% |
| 12-06-2014 | $1.08623 | +0.03% |
| 13-06-2014 | $1.08617 | -0.01% |
| 16-06-2014 | $1.08644 | +0.02% |
| 17-06-2014 | $1.08624 | -0.02% |
| 18-06-2014 | $1.08704 | +0.07% |
| 19-06-2014 | $1.08809 | +0.10% |
| 20-06-2014 | $1.08799 | -0.01% |
| 23-06-2014 | $1.08871 | +0.07% |
| 24-06-2014 | $1.08948 | +0.07% |
| 25-06-2014 | $1.08988 | +0.04% |
| 26-06-2014 | $1.09017 | +0.03% |
| 27-06-2014 | $1.09048 | +0.03% |
| 30-06-2014 | $1.09056 | +0.01% |
| 01-07-2014 | $1.07972 | -0.99% |
| 02-07-2014 | $1.07977 | +0.00% |
| 03-07-2014 | $1.08015 | +0.04% |
| 04-07-2014 | $1.08067 | +0.05% |
| 07-07-2014 | $1.08134 | +0.06% |
| 08-07-2014 | $1.08209 | +0.07% |
| 09-07-2014 | $1.08219 | +0.01% |
| 10-07-2014 | $1.08255 | +0.03% |
| 11-07-2014 | $1.08254 | 0.00% |
| 14-07-2014 | $1.08291 | +0.03% |
| 15-07-2014 | $1.08335 | +0.04% |
| 16-07-2014 | $1.08325 | -0.01% |
| 17-07-2014 | $1.08333 | +0.01% |
| 18-07-2014 | $1.08258 | -0.07% |
| 21-07-2014 | $1.08296 | +0.04% |
| 22-07-2014 | $1.08311 | +0.01% |
| 23-07-2014 | $1.08372 | +0.06% |
| 24-07-2014 | $1.08368 | 0.00% |
| 25-07-2014 | $1.08345 | -0.02% |
| 29-07-2014 | $1.08342 | 0.00% |
| 30-07-2014 | $1.08278 | -0.06% |
| 31-07-2014 | $1.08244 | -0.03% |
| 01-08-2014 | $1.08195 | -0.05% |
| 04-08-2014 | $1.08261 | +0.06% |
| 05-08-2014 | $1.08225 | -0.03% |
| 06-08-2014 | $1.08128 | -0.09% |
| 07-08-2014 | $1.08127 | 0.00% |
| 08-08-2014 | $1.08077 | -0.05% |
| 11-08-2014 | $1.08182 | +0.10% |
| 12-08-2014 | $1.08256 | +0.07% |
| 13-08-2014 | $1.08342 | +0.08% |
| 14-08-2014 | $1.0845 | +0.10% |
| 15-08-2014 | $1.08545 | +0.09% |
| 18-08-2014 | $1.0857 | +0.02% |
| 19-08-2014 | $1.08607 | +0.03% |
| 20-08-2014 | $1.08576 | -0.03% |
| 21-08-2014 | $1.08588 | +0.01% |
| 22-08-2014 | $1.08628 | +0.04% |
| 25-08-2014 | $1.08638 | +0.01% |
| 26-08-2014 | $1.08688 | +0.05% |
| 27-08-2014 | $1.08729 | +0.04% |
| 28-08-2014 | $1.08722 | -0.01% |
| 29-08-2014 | $1.08703 | -0.02% |
| 01-09-2014 | $1.08712 | +0.01% |
| 02-09-2014 | $1.08668 | -0.04% |
| 03-09-2014 | $1.08724 | +0.05% |
| 04-09-2014 | $1.08744 | +0.02% |
| 05-09-2014 | $1.08763 | +0.02% |
| 08-09-2014 | $1.08834 | +0.07% |
| 09-09-2014 | $1.0877 | -0.06% |
| 10-09-2014 | $1.08714 | -0.05% |
| 11-09-2014 | $1.08759 | +0.04% |
| 12-09-2014 | $1.08697 | -0.06% |
| 15-09-2014 | $1.08678 | -0.02% |
| 16-09-2014 | $1.08721 | +0.04% |
| 17-09-2014 | $1.08723 | +0.00% |
| 18-09-2014 | $1.08707 | -0.01% |
| 19-09-2014 | $1.08753 | +0.04% |
| 22-09-2014 | $1.08803 | +0.05% |
| 23-09-2014 | $1.08783 | -0.02% |
| 24-09-2014 | $1.08746 | -0.03% |
| 25-09-2014 | $1.08785 | +0.04% |
| 26-09-2014 | $1.08727 | -0.05% |
| 29-09-2014 | $1.08639 | -0.08% |
| 30-09-2014 | $1.08613 | -0.02% |
| 01-10-2014 | $1.07592 | -0.94% |
| 02-10-2014 | $1.07608 | +0.01% |
| 03-10-2014 | $1.07593 | -0.01% |
| 07-10-2014 | $1.07747 | +0.14% |
| 08-10-2014 | $1.07793 | +0.04% |
| 09-10-2014 | $1.07837 | +0.04% |
| 10-10-2014 | $1.07721 | -0.11% |
| 13-10-2014 | $1.07717 | 0.00% |
| 14-10-2014 | $1.07738 | +0.02% |
| 15-10-2014 | $1.07712 | -0.02% |
| 16-10-2014 | $1.07579 | -0.12% |
| 17-10-2014 | $1.07525 | -0.05% |
| 20-10-2014 | $1.0765 | +0.12% |
| 21-10-2014 | $1.07734 | +0.08% |
| 23-10-2014 | $1.07801 | +0.06% |
| 24-10-2014 | $1.07832 | +0.03% |
| 27-10-2014 | $1.07882 | +0.05% |
| 28-10-2014 | $1.07844 | -0.04% |
| 29-10-2014 | $1.07858 | +0.01% |
| 30-10-2014 | $1.07858 | 0.00% |
| 31-10-2014 | $1.07886 | +0.03% |
| 03-11-2014 | $1.07943 | +0.05% |
| 04-11-2014 | $1.07975 | +0.03% |
| 05-11-2014 | $1.079 | -0.07% |
| 06-11-2014 | $1.07862 | -0.04% |
| 07-11-2014 | $1.07949 | +0.08% |
| 10-11-2014 | $1.07919 | -0.03% |
| 11-11-2014 | $1.07918 | 0.00% |
| 12-11-2014 | $1.07923 | +0.00% |
| 13-11-2014 | $1.07957 | +0.03% |
| 14-11-2014 | $1.07945 | -0.01% |
| 17-11-2014 | $1.07971 | +0.02% |
| 18-11-2014 | $1.07969 | 0.00% |
| 19-11-2014 | $1.0794 | -0.03% |
| 20-11-2014 | $1.07936 | 0.00% |
| 21-11-2014 | $1.07963 | +0.03% |
| 24-11-2014 | $1.08066 | +0.10% |
| 25-11-2014 | $1.08107 | +0.04% |
| 26-11-2014 | $1.08146 | +0.04% |
| 27-11-2014 | $1.08166 | +0.02% |
| 28-11-2014 | $1.08188 | +0.02% |
| 01-12-2014 | $1.08127 | -0.06% |
| 02-12-2014 | $1.08045 | -0.08% |
| 03-12-2014 | $1.07943 | -0.09% |
| 04-12-2014 | $1.07972 | +0.03% |
| 05-12-2014 | $1.07875 | -0.09% |
| 08-12-2014 | $1.07869 | -0.01% |
| 09-12-2014 | $1.07824 | -0.04% |
| 10-12-2014 | $1.07811 | -0.01% |
| 11-12-2014 | $1.07734 | -0.07% |
| 12-12-2014 | $1.07752 | +0.02% |
| 15-12-2014 | $1.07602 | -0.14% |
| 16-12-2014 | $1.07494 | -0.10% |
| 17-12-2014 | $1.07286 | -0.19% |
| 18-12-2014 | $1.07325 | +0.04% |
| 19-12-2014 | $1.07331 | +0.01% |
| 22-12-2014 | $1.07353 | +0.02% |
| 23-12-2014 | $1.07347 | -0.01% |
| 24-12-2014 | $1.07362 | +0.01% |
| 26-12-2014 | $1.07413 | +0.05% |
| 29-12-2014 | $1.07406 | -0.01% |
| 30-12-2014 | $1.07457 | +0.05% |
| 31-12-2014 | $1.07481 | +0.02% |
| 02-01-2015 | $1.06369 | -1.03% |
| 05-01-2015 | $1.06317 | -0.05% |
| 06-01-2015 | $1.06087 | -0.22% |
| 07-01-2015 | $1.05918 | -0.16% |
| 08-01-2015 | $1.05877 | -0.04% |
| 09-01-2015 | $1.0598 | +0.10% |
| 12-01-2015 | $1.0607 | +0.08% |
| 13-01-2015 | $1.06121 | +0.05% |
| 14-01-2015 | $1.06081 | -0.04% |
| 15-01-2015 | $1.06107 | +0.02% |
| 16-01-2015 | $1.05912 | -0.18% |
| 19-01-2015 | $1.05879 | -0.03% |
| 20-01-2015 | $1.06089 | +0.20% |
| 21-01-2015 | $1.0608 | -0.01% |
| 22-01-2015 | $1.06232 | +0.14% |
| 23-01-2015 | $1.06478 | +0.23% |
| 26-01-2015 | $1.06465 | -0.01% |
| 27-01-2015 | $1.06571 | +0.10% |
| 28-01-2015 | $1.06721 | +0.14% |
| 29-01-2015 | $1.06732 | +0.01% |
| 30-01-2015 | $1.06864 | +0.12% |
| 02-02-2015 | $1.06821 | -0.04% |
| 03-02-2015 | $1.06846 | +0.02% |
| 04-02-2015 | $1.0698 | +0.13% |
| 05-02-2015 | $1.06914 | -0.06% |
| 06-02-2015 | $1.06921 | +0.01% |
| 09-02-2015 | $1.06958 | +0.03% |
| 10-02-2015 | $1.06975 | +0.02% |
| 11-02-2015 | $1.07009 | +0.03% |
| 12-02-2015 | $1.07077 | +0.06% |
| 13-02-2015 | $1.07145 | +0.06% |
| 16-02-2015 | $1.07165 | +0.02% |
| 17-02-2015 | $1.07165 | 0.00% |
| 18-02-2015 | $1.07254 | +0.08% |
| 23-02-2015 | $1.07393 | +0.13% |
| 24-02-2015 | $1.07491 | +0.09% |
| 25-02-2015 | $1.07609 | +0.11% |
| 26-02-2015 | $1.07638 | +0.03% |
| 27-02-2015 | $1.077 | +0.06% |
| 02-03-2015 | $1.07713 | +0.01% |
| 03-03-2015 | $1.07738 | +0.02% |
| 04-03-2015 | $1.07774 | +0.03% |
| 05-03-2015 | $1.07818 | +0.04% |
| 06-03-2015 | $1.07726 | -0.09% |
| 09-03-2015 | $1.07765 | +0.04% |
| 10-03-2015 | $1.07758 | -0.01% |
| 11-03-2015 | $1.07721 | -0.03% |
| 12-03-2015 | $1.07774 | +0.05% |
| 13-03-2015 | $1.07751 | -0.02% |
| 16-03-2015 | $1.07716 | -0.03% |
| 17-03-2015 | $1.07691 | -0.02% |
| 18-03-2015 | $1.07756 | +0.06% |
| 19-03-2015 | $1.07786 | +0.03% |
| 20-03-2015 | $1.07812 | +0.02% |
| 23-03-2015 | $1.07871 | +0.05% |
| 24-03-2015 | $1.07958 | +0.08% |
| 25-03-2015 | $1.07949 | -0.01% |
| 26-03-2015 | $1.0793 | -0.02% |
| 27-03-2015 | $1.07987 | +0.05% |
| 30-03-2015 | $1.08059 | +0.07% |
| 31-03-2015 | $1.08128 | +0.06% |
| 01-04-2015 | $1.07229 | -0.83% |
| 02-04-2015 | $1.07286 | +0.05% |
| 06-04-2015 | $1.07445 | +0.15% |
| 07-04-2015 | $1.07446 | +0.00% |
| 08-04-2015 | $1.07539 | +0.09% |
| 09-04-2015 | $1.07584 | +0.04% |
| 10-04-2015 | $1.07685 | +0.09% |
| 13-04-2015 | $1.07809 | +0.12% |
| 14-04-2015 | $1.07864 | +0.05% |
| 15-04-2015 | $1.07918 | +0.05% |
| 16-04-2015 | $1.07944 | +0.02% |
| 17-04-2015 | $1.079 | -0.04% |
| 20-04-2015 | $1.07871 | -0.03% |
| 21-04-2015 | $1.07848 | -0.02% |
| 22-04-2015 | $1.07825 | -0.02% |
| 23-04-2015 | $1.07882 | +0.05% |
| 24-04-2015 | $1.07968 | +0.08% |
| 27-04-2015 | $1.0804 | +0.07% |
| 28-04-2015 | $1.0802 | -0.02% |
| 29-04-2015 | $1.08046 | +0.02% |
| 30-04-2015 | $1.08081 | +0.03% |
| 04-05-2015 | $1.08122 | +0.04% |
| 05-05-2015 | $1.08106 | -0.01% |
| 06-05-2015 | $1.08016 | -0.08% |
| 07-05-2015 | $1.0796 | -0.05% |
| 08-05-2015 | $1.08085 | +0.12% |
| 11-05-2015 | $1.08103 | +0.02% |
| 12-05-2015 | $1.08111 | +0.01% |
| 13-05-2015 | $1.08188 | +0.07% |
| 14-05-2015 | $1.08307 | +0.11% |
| 15-05-2015 | $1.08422 | +0.11% |
| 18-05-2015 | $1.08421 | 0.00% |
| 19-05-2015 | $1.08397 | -0.02% |
| 20-05-2015 | $1.08449 | +0.05% |
| 21-05-2015 | $1.08521 | +0.07% |
| 22-05-2015 | $1.08532 | +0.01% |
| 25-05-2015 | $1.08581 | +0.05% |
| 26-05-2015 | $1.08598 | +0.02% |
| 27-05-2015 | $1.08559 | -0.04% |
| 28-05-2015 | $1.08563 | +0.00% |
| 29-05-2015 | $1.08529 | -0.03% |
| 02-06-2015 | $1.08501 | -0.03% |
| 03-06-2015 | $1.08423 | -0.07% |
| 04-06-2015 | $1.08414 | -0.01% |
| 05-06-2015 | $1.08302 | -0.10% |
| 08-06-2015 | $1.08298 | 0.00% |
| 09-06-2015 | $1.0823 | -0.06% |
| 10-06-2015 | $1.08157 | -0.07% |
| 11-06-2015 | $1.08259 | +0.09% |
| 12-06-2015 | $1.08309 | +0.05% |
| 15-06-2015 | $1.08319 | +0.01% |
| 16-06-2015 | $1.0829 | -0.03% |
| 17-06-2015 | $1.08344 | +0.05% |
| 18-06-2015 | $1.08443 | +0.09% |
| 19-06-2015 | $1.08516 | +0.07% |
| 22-06-2015 | $1.08535 | +0.02% |
| 23-06-2015 | $1.0857 | +0.03% |
| 24-06-2015 | $1.0866 | +0.08% |
| 25-06-2015 | $1.08638 | -0.02% |
| 26-06-2015 | $1.08592 | -0.04% |
| 29-06-2015 | $1.08577 | -0.01% |
| 30-06-2015 | $1.08581 | +0.00% |
| 01-07-2015 | $1.07445 | -1.05% |
| 02-07-2015 | $1.07573 | +0.12% |
| 03-07-2015 | $1.07592 | +0.02% |
| 06-07-2015 | $1.07608 | +0.01% |
| 07-07-2015 | $1.07541 | -0.06% |
| 08-07-2015 | $1.07249 | -0.27% |
| 09-07-2015 | $1.07311 | +0.06% |
| 10-07-2015 | $1.07388 | +0.07% |
| 13-07-2015 | $1.07454 | +0.06% |
| 14-07-2015 | $1.07504 | +0.05% |
| 15-07-2015 | $1.07571 | +0.06% |
| 16-07-2015 | $1.07601 | +0.03% |
| 20-07-2015 | $1.07678 | +0.07% |
| 21-07-2015 | $1.07744 | +0.06% |
| 22-07-2015 | $1.07731 | -0.01% |
| 23-07-2015 | $1.07767 | +0.03% |
| 24-07-2015 | $1.0776 | -0.01% |
| 27-07-2015 | $1.07744 | -0.01% |
| 28-07-2015 | $1.07721 | -0.02% |
| 29-07-2015 | $1.07687 | -0.03% |
| 30-07-2015 | $1.07678 | -0.01% |
| 31-07-2015 | $1.07758 | +0.07% |
| 03-08-2015 | $1.07815 | +0.05% |
| 04-08-2015 | $1.07714 | -0.09% |
| 05-08-2015 | $1.07668 | -0.04% |
| 06-08-2015 | $1.07699 | +0.03% |
| 11-08-2015 | $1.07804 | +0.10% |
| 12-08-2015 | $1.07635 | -0.16% |
| 13-08-2015 | $1.07579 | -0.05% |
| 14-08-2015 | $1.0752 | -0.05% |
| 17-08-2015 | $1.07516 | 0.00% |
| 18-08-2015 | $1.0743 | -0.08% |
| 19-08-2015 | $1.07419 | -0.01% |
| 20-08-2015 | $1.07345 | -0.07% |
| 21-08-2015 | $1.0721 | -0.13% |
| 24-08-2015 | $1.0675 | -0.43% |
| 25-08-2015 | $1.06641 | -0.10% |
| 26-08-2015 | $1.06437 | -0.19% |
| 27-08-2015 | $1.06646 | +0.20% |
| 28-08-2015 | $1.06778 | +0.12% |
| 31-08-2015 | $1.06695 | -0.08% |
| 01-09-2015 | $1.06657 | -0.04% |
| 02-09-2015 | $1.06542 | -0.11% |
| 03-09-2015 | $1.0654 | 0.00% |
| 04-09-2015 | $1.06534 | -0.01% |
| 07-09-2015 | $1.06528 | -0.01% |
| 08-09-2015 | $1.06492 | -0.03% |
| 09-09-2015 | $1.06536 | +0.04% |
| 10-09-2015 | $1.06485 | -0.05% |
| 14-09-2015 | $1.0661 | +0.12% |
| 15-09-2015 | $1.06512 | -0.09% |
| 16-09-2015 | $1.06568 | +0.05% |
| 17-09-2015 | $1.06722 | +0.14% |
| 18-09-2015 | $1.06848 | +0.12% |
| 21-09-2015 | $1.06858 | +0.01% |
| 22-09-2015 | $1.06871 | +0.01% |
| 23-09-2015 | $1.06781 | -0.08% |
| 25-09-2015 | $1.0703 | +0.23% |
| 28-09-2015 | $1.07057 | +0.03% |
| 29-09-2015 | $1.06758 | -0.28% |
| 30-09-2015 | $1.06896 | +0.13% |
| 01-10-2015 | $1.05487 | -1.32% |
| 02-10-2015 | $1.05985 | +0.47% |
| 05-10-2015 | $1.05714 | -0.26% |
| 06-10-2015 | $1.05837 | +0.12% |
| 07-10-2015 | $1.06035 | +0.19% |
| 08-10-2015 | $1.06012 | -0.02% |
| 09-10-2015 | $1.06214 | +0.19% |
| 12-10-2015 | $1.06381 | +0.16% |
| 13-10-2015 | $1.0644 | +0.06% |
| 14-10-2015 | $1.06556 | +0.11% |
| 15-10-2015 | $1.06645 | +0.08% |
| 16-10-2015 | $1.06714 | +0.06% |
| 19-10-2015 | $1.06742 | +0.03% |
| 20-10-2015 | $1.06735 | -0.01% |
| 21-10-2015 | $1.0718 | +0.42% |
| 22-10-2015 | $1.06841 | -0.32% |
| 23-10-2015 | $1.06928 | +0.08% |
| 26-10-2015 | $1.07098 | +0.16% |
| 27-10-2015 | $1.0718 | +0.08% |
| 28-10-2015 | $1.07146 | -0.03% |
| 29-10-2015 | $1.07123 | -0.02% |
| 30-10-2015 | $1.0709 | -0.03% |
| 02-11-2015 | $1.07106 | +0.01% |
| 03-11-2015 | $1.07157 | +0.05% |
| 04-11-2015 | $1.07225 | +0.06% |
| 05-11-2015 | $1.07252 | +0.03% |
| 06-11-2015 | $1.07637 | +0.36% |
| 09-11-2015 | $1.07134 | -0.47% |
| 11-11-2015 | $1.07092 | -0.04% |
| 12-11-2015 | $1.07097 | +0.00% |
| 13-11-2015 | $1.07066 | -0.03% |
| 16-11-2015 | $1.07003 | -0.06% |
| 17-11-2015 | $1.07035 | +0.03% |
| 18-11-2015 | $1.07047 | +0.01% |
| 19-11-2015 | $1.07565 | +0.48% |
| 20-11-2015 | $1.07149 | -0.39% |
| 23-11-2015 | $1.07191 | +0.04% |
| 24-11-2015 | $1.07181 | -0.01% |
| 25-11-2015 | $1.07174 | -0.01% |
| 26-11-2015 | $1.07183 | +0.01% |
| 27-11-2015 | $1.07199 | +0.01% |
| 30-11-2015 | $1.07183 | -0.01% |
| 01-12-2015 | $1.07206 | +0.02% |
| 02-12-2015 | $1.07139 | -0.06% |
| 03-12-2015 | $1.07014 | -0.12% |
| 04-12-2015 | $1.06987 | -0.03% |
| 07-12-2015 | $1.07045 | +0.05% |
| 08-12-2015 | $1.06979 | -0.06% |
| 09-12-2015 | $1.06955 | -0.02% |
| 10-12-2015 | $1.06881 | -0.07% |
| 11-12-2015 | $1.06891 | +0.01% |
| 14-12-2015 | $1.06656 | -0.22% |
| 15-12-2015 | $1.0661 | -0.04% |
| 16-12-2015 | $1.06651 | +0.04% |
| 17-12-2015 | $1.06797 | +0.14% |
| 18-12-2015 | $1.06835 | +0.04% |
| 21-12-2015 | $1.06876 | +0.04% |
| 22-12-2015 | $1.06857 | -0.02% |
| 23-12-2015 | $1.06867 | +0.01% |
| 24-12-2015 | $1.06899 | +0.03% |
| 28-12-2015 | $1.06982 | +0.08% |
| 29-12-2015 | $1.0693 | -0.05% |
| 30-12-2015 | $1.06904 | -0.02% |
| 31-12-2015 | $1.0694 | +0.03% |
| 04-01-2016 | $1.05947 | -0.93% |
| 05-01-2016 | $1.06032 | +0.08% |
| 06-01-2016 | $1.06135 | +0.10% |
| 07-01-2016 | $1.06067 | -0.06% |
| 08-01-2016 | $1.06016 | -0.05% |
| 11-01-2016 | $1.05955 | -0.06% |
| 12-01-2016 | $1.05973 | +0.02% |
| 13-01-2016 | $1.05979 | +0.01% |
| 14-01-2016 | $1.06284 | +0.29% |
| 15-01-2016 | $1.05387 | -0.84% |
| 18-01-2016 | $1.05667 | +0.27% |
| 19-01-2016 | $1.05699 | +0.03% |
| 20-01-2016 | $1.05548 | -0.14% |
| 21-01-2016 | $1.05304 | -0.23% |
| 22-01-2016 | $1.05358 | +0.05% |
| 25-01-2016 | $1.0537 | +0.01% |
| 26-01-2016 | $1.05297 | -0.07% |
| 27-01-2016 | $1.05281 | -0.02% |
| 28-01-2016 | $1.05399 | +0.11% |
| 29-01-2016 | $1.05665 | +0.25% |
| 01-02-2016 | $1.05698 | +0.03% |
| 02-02-2016 | $1.05739 | +0.04% |
| 03-02-2016 | $1.05609 | -0.12% |
| 04-02-2016 | $1.05699 | +0.09% |
| 05-02-2016 | $1.0566 | -0.04% |
| 10-02-2016 | $1.05497 | -0.15% |
| 11-02-2016 | $1.0527 | -0.22% |
| 12-02-2016 | $1.05037 | -0.22% |
| 15-02-2016 | $1.05196 | +0.15% |
| 16-02-2016 | $1.05334 | +0.13% |
| 17-02-2016 | $1.0536 | +0.02% |
| 18-02-2016 | $1.05481 | +0.11% |
| 19-02-2016 | $1.05476 | 0.00% |
| 22-02-2016 | $1.05531 | +0.05% |
| 23-02-2016 | $1.05611 | +0.08% |
| 24-02-2016 | $1.05553 | -0.05% |
| 25-02-2016 | $1.05627 | +0.07% |
| 26-02-2016 | $1.05654 | +0.03% |
| 29-02-2016 | $1.05755 | +0.10% |
| 01-03-2016 | $1.05762 | +0.01% |
| 02-03-2016 | $1.05934 | +0.16% |
| 03-03-2016 | $1.06048 | +0.11% |
| 04-03-2016 | $1.06098 | +0.05% |
| 07-03-2016 | $1.06268 | +0.16% |
| 08-03-2016 | $1.06345 | +0.07% |
| 09-03-2016 | $1.06321 | -0.02% |
| 10-03-2016 | $1.06474 | +0.14% |
| 11-03-2016 | $1.06638 | +0.15% |
| 14-03-2016 | $1.06818 | +0.17% |
| 15-03-2016 | $1.06771 | -0.04% |
| 16-03-2016 | $1.06846 | +0.07% |
| 17-03-2016 | $1.07457 | +0.57% |
| 18-03-2016 | $1.07145 | -0.29% |
| 21-03-2016 | $1.0718 | +0.03% |
| 22-03-2016 | $1.07631 | +0.42% |
| 23-03-2016 | $1.07815 | +0.17% |
| 24-03-2016 | $1.07295 | -0.48% |
| 28-03-2016 | $1.07378 | +0.08% |
| 29-03-2016 | $1.07489 | +0.10% |
| 30-03-2016 | $1.0764 | +0.14% |
| 31-03-2016 | $1.078 | +0.15% |
| 01-04-2016 | $1.06779 | -0.95% |
| 04-04-2016 | $1.06854 | +0.07% |
| 05-04-2016 | $1.06898 | +0.04% |
| 06-04-2016 | $1.06911 | +0.01% |
| 07-04-2016 | $1.07445 | +0.50% |
| 08-04-2016 | $1.07019 | -0.40% |
| 11-04-2016 | $1.0709 | +0.07% |
| 12-04-2016 | $1.07132 | +0.04% |
| 13-04-2016 | $1.07243 | +0.10% |
| 14-04-2016 | $1.07344 | +0.09% |
| 15-04-2016 | $1.07465 | +0.11% |
| 18-04-2016 | $1.07464 | 0.00% |
| 19-04-2016 | $1.07392 | -0.07% |
| 20-04-2016 | $1.07307 | -0.08% |
| 21-04-2016 | $1.0743 | +0.11% |
| 22-04-2016 | $1.07466 | +0.03% |
| 25-04-2016 | $1.07441 | -0.02% |
| 26-04-2016 | $1.07446 | +0.00% |
| 27-04-2016 | $1.07611 | +0.15% |
| 28-04-2016 | $1.07714 | +0.10% |
| 29-04-2016 | $1.07752 | +0.04% |
| 03-05-2016 | $1.07851 | +0.09% |
| 04-05-2016 | $1.07806 | -0.04% |
| 05-05-2016 | $1.07881 | +0.07% |
| 06-05-2016 | $1.07879 | 0.00% |
| 09-05-2016 | $1.07923 | +0.04% |
| 10-05-2016 | $1.07936 | +0.01% |
| 11-05-2016 | $1.08007 | +0.07% |
| 12-05-2016 | $1.08033 | +0.02% |
| 13-05-2016 | $1.08109 | +0.07% |
| 16-05-2016 | $1.08119 | +0.01% |
| 17-05-2016 | $1.08602 | +0.45% |
| 18-05-2016 | $1.08125 | -0.44% |
| 19-05-2016 | $1.08039 | -0.08% |
| 20-05-2016 | $1.08077 | +0.04% |
| 23-05-2016 | $1.08129 | +0.05% |
| 24-05-2016 | $1.08145 | +0.01% |
| 25-05-2016 | $1.08226 | +0.07% |
| 26-05-2016 | $1.0831 | +0.08% |
| 27-05-2016 | $1.08288 | -0.02% |
| 30-05-2016 | $1.08334 | +0.04% |
| 31-05-2016 | $1.08372 | +0.04% |
| 01-06-2016 | $1.0838 | +0.01% |
| 02-06-2016 | $1.08397 | +0.02% |
| 03-06-2016 | $1.08619 | +0.20% |
| 06-06-2016 | $1.08677 | +0.05% |
| 07-06-2016 | $1.08746 | +0.06% |
| 08-06-2016 | $1.08383 | -0.33% |
| 09-06-2016 | $1.08882 | +0.46% |
| 10-06-2016 | $1.08937 | +0.05% |
| 13-06-2016 | $1.08448 | -0.45% |
| 14-06-2016 | $1.08736 | +0.27% |
| 15-06-2016 | $1.08751 | +0.01% |
| 16-06-2016 | $1.08744 | -0.01% |
| 17-06-2016 | $1.08762 | +0.02% |
| 20-06-2016 | $1.08888 | +0.12% |
| 21-06-2016 | $1.08988 | +0.09% |
| 22-06-2016 | $1.09071 | +0.08% |
| 23-06-2016 | $1.09103 | +0.03% |
| 24-06-2016 | $1.08931 | -0.16% |
| 27-06-2016 | $1.08977 | +0.04% |
| 28-06-2016 | $1.09009 | +0.03% |
| 29-06-2016 | $1.09205 | +0.18% |
| 30-06-2016 | $1.09799 | +0.54% |
| 01-07-2016 | $1.08425 | -1.25% |
| 04-07-2016 | $1.08926 | +0.46% |
| 05-07-2016 | $1.09115 | +0.17% |
| 07-07-2016 | $1.09212 | +0.09% |
| 08-07-2016 | $1.09294 | +0.08% |
| 11-07-2016 | $1.09459 | +0.15% |
| 12-07-2016 | $1.09459 | 0.00% |
| 13-07-2016 | $1.09573 | +0.10% |
| 14-07-2016 | $1.09615 | +0.04% |
| 15-07-2016 | $1.09677 | +0.06% |
| 18-07-2016 | $1.09747 | +0.06% |
| 19-07-2016 | $1.09833 | +0.08% |
| 20-07-2016 | $1.0985 | +0.02% |
| 21-07-2016 | $1.09977 | +0.12% |
| 22-07-2016 | $1.10071 | +0.09% |
| 25-07-2016 | $1.10226 | +0.14% |
| 26-07-2016 | $1.10233 | +0.01% |
| 27-07-2016 | $1.10342 | +0.10% |
| 28-07-2016 | $1.1001 | -0.30% |
| 29-07-2016 | $1.10032 | +0.02% |
| 01-08-2016 | $1.10097 | +0.06% |
| 02-08-2016 | $1.09959 | -0.13% |
| 03-08-2016 | $1.09917 | -0.04% |
| 04-08-2016 | $1.10012 | +0.09% |
| 05-08-2016 | $1.1004 | +0.03% |
| 08-08-2016 | $1.10067 | +0.02% |
| 10-08-2016 | $1.10346 | +0.25% |
| 11-08-2016 | $1.10353 | +0.01% |
| 12-08-2016 | $1.1048 | +0.12% |
| 15-08-2016 | $1.10549 | +0.06% |
| 16-08-2016 | $1.1055 | +0.00% |
| 17-08-2016 | $1.10568 | +0.02% |
| 18-08-2016 | $1.10673 | +0.09% |
| 19-08-2016 | $1.10615 | -0.05% |
| 22-08-2016 | $1.10697 | +0.07% |
| 23-08-2016 | $1.10732 | +0.03% |
| 24-08-2016 | $1.10769 | +0.03% |
| 25-08-2016 | $1.10769 | 0.00% |
| 26-08-2016 | $1.1068 | -0.08% |
| 29-08-2016 | $1.10768 | +0.08% |
| 30-08-2016 | $1.10799 | +0.03% |
| 31-08-2016 | $1.10764 | -0.03% |
| 01-09-2016 | $1.10673 | -0.08% |
| 02-09-2016 | $1.1065 | -0.02% |
| 05-09-2016 | $1.10721 | +0.06% |
| 06-09-2016 | $1.10859 | +0.12% |
| 07-09-2016 | $1.1096 | +0.09% |
| 08-09-2016 | $1.10934 | -0.02% |
| 09-09-2016 | $1.10799 | -0.12% |
| 13-09-2016 | $1.10541 | -0.23% |
| 14-09-2016 | $1.10465 | -0.07% |
| 15-09-2016 | $1.10446 | -0.02% |
| 16-09-2016 | $1.10436 | -0.01% |
| 19-09-2016 | $1.10446 | +0.01% |
| 20-09-2016 | $1.10518 | +0.07% |
| 21-09-2016 | $1.10569 | +0.05% |
| 22-09-2016 | $1.10833 | +0.24% |
| 23-09-2016 | $1.10892 | +0.05% |
| 26-09-2016 | $1.10913 | +0.02% |
| 27-09-2016 | $1.10879 | -0.03% |
| 28-09-2016 | $1.1088 | +0.00% |
| 29-09-2016 | $1.10896 | +0.01% |
| 30-09-2016 | $1.10836 | -0.05% |
| 03-10-2016 | $1.09707 | -1.02% |
| 04-10-2016 | $1.09755 | +0.04% |
| 05-10-2016 | $1.09759 | +0.00% |
| 06-10-2016 | $1.09769 | +0.01% |
| 07-10-2016 | $1.0973 | -0.04% |
| 10-10-2016 | $1.09763 | +0.03% |
| 11-10-2016 | $1.09669 | -0.09% |
| 12-10-2016 | $1.09554 | -0.10% |
| 13-10-2016 | $1.09588 | +0.03% |
| 14-10-2016 | $1.09551 | -0.03% |
| 17-10-2016 | $1.09588 | +0.03% |
| 18-10-2016 | $1.097 | +0.10% |
| 19-10-2016 | $1.09773 | +0.07% |
| 20-10-2016 | $1.09821 | +0.04% |
| 21-10-2016 | $1.09848 | +0.02% |
| 24-10-2016 | $1.0993 | +0.07% |
| 25-10-2016 | $1.09936 | +0.01% |
| 26-10-2016 | $1.09893 | -0.04% |
| 27-10-2016 | $1.09777 | -0.11% |
| 28-10-2016 | $1.09741 | -0.03% |
| 31-10-2016 | $1.09797 | +0.05% |
| 01-11-2016 | $1.09725 | -0.07% |
| 02-11-2016 | $1.09704 | -0.02% |
| 03-11-2016 | $1.09655 | -0.04% |
| 04-11-2016 | $1.09679 | +0.02% |
| 07-11-2016 | $1.0967 | -0.01% |
| 08-11-2016 | $1.09687 | +0.02% |
| 09-11-2016 | $1.09393 | -0.27% |
| 10-11-2016 | $1.0924 | -0.14% |
| 11-11-2016 | $1.08901 | -0.31% |
| 14-11-2016 | $1.08382 | -0.48% |
| 15-11-2016 | $1.08493 | +0.10% |
| 16-11-2016 | $1.08472 | -0.02% |
| 17-11-2016 | $1.0836 | -0.10% |
| 18-11-2016 | $1.08098 | -0.24% |
| 21-11-2016 | $1.0809 | -0.01% |
| 22-11-2016 | $1.08165 | +0.07% |
| 23-11-2016 | $1.08083 | -0.08% |
| 24-11-2016 | $1.08011 | -0.07% |
| 25-11-2016 | $1.07967 | -0.04% |
| 28-11-2016 | $1.08063 | +0.09% |
| 29-11-2016 | $1.08116 | +0.05% |
| 30-11-2016 | $1.08079 | -0.03% |
| 01-12-2016 | $1.07988 | -0.08% |
| 02-12-2016 | $1.08051 | +0.06% |
| 05-12-2016 | $1.08071 | +0.02% |
| 06-12-2016 | $1.08134 | +0.06% |
| 07-12-2016 | $1.08281 | +0.14% |
| 08-12-2016 | $1.08296 | +0.01% |
| 09-12-2016 | $1.08201 | -0.09% |
| 12-12-2016 | $1.08165 | -0.03% |
| 13-12-2016 | $1.08212 | +0.04% |
| 14-12-2016 | $1.08198 | -0.01% |
| 15-12-2016 | $1.08007 | -0.18% |
| 16-12-2016 | $1.08047 | +0.04% |
| 19-12-2016 | $1.08128 | +0.07% |
| 20-12-2016 | $1.08127 | 0.00% |
| 21-12-2016 | $1.08194 | +0.06% |
| 22-12-2016 | $1.08205 | +0.01% |
| 23-12-2016 | $1.08196 | -0.01% |
| 27-12-2016 | $1.0818 | -0.01% |
| 28-12-2016 | $1.0828 | +0.09% |
| 29-12-2016 | $1.08376 | +0.09% |
| 30-12-2016 | $1.08462 | +0.08% |
| 03-01-2017 | $1.07439 | -0.94% |
| 04-01-2017 | $1.07559 | +0.11% |
| 05-01-2017 | $1.07823 | +0.25% |
| 06-01-2017 | $1.07855 | +0.03% |
| 09-01-2017 | $1.07965 | +0.10% |
| 10-01-2017 | $1.07662 | -0.28% |
| 11-01-2017 | $1.08004 | +0.32% |
| 12-01-2017 | $1.08181 | +0.16% |
| 13-01-2017 | $1.08146 | -0.03% |
| 16-01-2017 | $1.08227 | +0.07% |
| 17-01-2017 | $1.08248 | +0.02% |
| 18-01-2017 | $1.08185 | -0.06% |
| 19-01-2017 | $1.08093 | -0.09% |
| 20-01-2017 | $1.08122 | +0.03% |
| 23-01-2017 | $1.08281 | +0.15% |
| 24-01-2017 | $1.08277 | 0.00% |
| 25-01-2017 | $1.08243 | -0.03% |
| 26-01-2017 | $1.08237 | -0.01% |
| 27-01-2017 | $1.08308 | +0.07% |
| 31-01-2017 | $1.08382 | +0.07% |
| 01-02-2017 | $1.084 | +0.02% |
| 02-02-2017 | $1.08487 | +0.08% |
| 03-02-2017 | $1.08571 | +0.08% |
| 06-02-2017 | $1.08751 | +0.17% |
| 07-02-2017 | $1.0886 | +0.10% |
| 08-02-2017 | $1.08939 | +0.07% |
| 09-02-2017 | $1.08955 | +0.01% |
| 10-02-2017 | $1.08953 | 0.00% |
| 13-02-2017 | $1.09047 | +0.09% |
| 14-02-2017 | $1.09094 | +0.04% |
| 15-02-2017 | $1.09134 | +0.04% |
| 16-02-2017 | $1.09222 | +0.08% |
| 17-02-2017 | $1.09302 | +0.07% |
| 20-02-2017 | $1.09355 | +0.05% |
| 21-02-2017 | $1.09349 | -0.01% |
| 22-02-2017 | $1.09382 | +0.03% |
| 23-02-2017 | $1.09492 | +0.10% |
| 24-02-2017 | $1.09642 | +0.14% |
| 27-02-2017 | $1.09692 | +0.05% |
| 28-02-2017 | $1.09696 | +0.00% |
| 01-03-2017 | $1.09652 | -0.04% |
| 02-03-2017 | $1.09686 | +0.03% |
| 03-03-2017 | $1.0967 | -0.01% |
| 06-03-2017 | $1.09634 | -0.03% |
| 07-03-2017 | $1.09532 | -0.09% |
| 08-03-2017 | $1.09399 | -0.12% |
| 09-03-2017 | $1.09224 | -0.16% |
| 10-03-2017 | $1.09186 | -0.03% |
| 13-03-2017 | $1.09205 | +0.02% |
| 14-03-2017 | $1.09178 | -0.02% |
| 15-03-2017 | $1.0934 | +0.15% |
| 16-03-2017 | $1.0953 | +0.17% |
| 17-03-2017 | $1.09606 | +0.07% |
| 20-03-2017 | $1.0968 | +0.07% |
| 21-03-2017 | $1.09792 | +0.10% |
| 22-03-2017 | $1.09822 | +0.03% |
| 23-03-2017 | $1.09519 | -0.28% |
| 24-03-2017 | $1.09888 | +0.34% |
| 27-03-2017 | $1.0967 | -0.20% |
| 28-03-2017 | $1.09661 | -0.01% |
| 29-03-2017 | $1.10076 | +0.38% |
| 30-03-2017 | $1.10087 | +0.01% |
| 31-03-2017 | $1.10096 | +0.01% |
| 03-04-2017 | $1.09087 | -0.92% |
| 04-04-2017 | $1.09119 | +0.03% |
| 05-04-2017 | $1.09182 | +0.06% |
| 06-04-2017 | $1.09222 | +0.04% |
| 07-04-2017 | $1.09231 | +0.01% |
| 10-04-2017 | $1.09244 | +0.01% |
| 11-04-2017 | $1.09327 | +0.08% |
| 12-04-2017 | $1.09389 | +0.06% |
| 13-04-2017 | $1.09428 | +0.04% |
| 17-04-2017 | $1.09498 | +0.06% |
| 18-04-2017 | $1.09562 | +0.06% |
| 19-04-2017 | $1.0955 | -0.01% |
| 20-04-2017 | $1.09571 | +0.02% |
| 21-04-2017 | $1.09621 | +0.05% |
| 24-04-2017 | $1.09736 | +0.10% |
| 25-04-2017 | $1.09726 | -0.01% |
| 26-04-2017 | $1.09813 | +0.08% |
| 27-04-2017 | $1.09862 | +0.04% |
| 28-04-2017 | $1.09932 | +0.06% |
| 02-05-2017 | $1.10017 | +0.08% |
| 03-05-2017 | $1.10044 | +0.02% |
| 04-05-2017 | $1.10057 | +0.01% |
| 05-05-2017 | $1.1005 | -0.01% |
| 08-05-2017 | $1.10097 | +0.04% |
| 09-05-2017 | $1.10101 | +0.00% |
| 11-05-2017 | $1.09944 | -0.14% |
| 12-05-2017 | $1.09723 | -0.20% |
| 15-05-2017 | $1.0978 | +0.05% |
| 16-05-2017 | $1.09805 | +0.02% |
| 17-05-2017 | $1.09912 | +0.10% |
| 18-05-2017 | $1.09898 | -0.01% |
| 19-05-2017 | $1.09896 | 0.00% |
| 22-05-2017 | $1.099 | +0.00% |
| 23-05-2017 | $1.09832 | -0.06% |
| 24-05-2017 | $1.09891 | +0.05% |
| 25-05-2017 | $1.0998 | +0.08% |
| 26-05-2017 | $1.10011 | +0.03% |
| 29-05-2017 | $1.1009 | +0.07% |
| 30-05-2017 | $1.10112 | +0.02% |
| 31-05-2017 | $1.1003 | -0.07% |
| 01-06-2017 | $1.10057 | +0.02% |
| 02-06-2017 | $1.1011 | +0.05% |
| 05-06-2017 | $1.1015 | +0.04% |
| 06-06-2017 | $1.10193 | +0.04% |
| 07-06-2017 | $1.10173 | -0.02% |
| 08-06-2017 | $1.10139 | -0.03% |
| 09-06-2017 | $1.10119 | -0.02% |
| 12-06-2017 | $1.10156 | +0.03% |
| 13-06-2017 | $1.10139 | -0.02% |
| 14-06-2017 | $1.10288 | +0.14% |
| 15-06-2017 | $1.10313 | +0.02% |
| 16-06-2017 | $1.10371 | +0.05% |
| 19-06-2017 | $1.10407 | +0.03% |
| 20-06-2017 | $1.10465 | +0.05% |
| 21-06-2017 | $1.10445 | -0.02% |
| 22-06-2017 | $1.10423 | -0.02% |
| 23-06-2017 | $1.10441 | +0.02% |
| 27-06-2017 | $1.10501 | +0.05% |
| 28-06-2017 | $1.10405 | -0.09% |
| 29-06-2017 | $1.10346 | -0.05% |
| 30-06-2017 | $1.10257 | -0.08% |
| 03-07-2017 | $1.09111 | -1.04% |
| 04-07-2017 | $1.09209 | +0.09% |
| 05-07-2017 | $1.09212 | +0.00% |
| 06-07-2017 | $1.09201 | -0.01% |
| 07-07-2017 | $1.09151 | -0.05% |
| 10-07-2017 | $1.09254 | +0.09% |
| 11-07-2017 | $1.0928 | +0.02% |
| 12-07-2017 | $1.09369 | +0.08% |
| 13-07-2017 | $1.09408 | +0.04% |
| 14-07-2017 | $1.0943 | +0.02% |
| 17-07-2017 | $1.09494 | +0.06% |
| 18-07-2017 | $1.09588 | +0.09% |
| 19-07-2017 | $1.09612 | +0.02% |
| 20-07-2017 | $1.0966 | +0.04% |
| 21-07-2017 | $1.09764 | +0.09% |
| 24-07-2017 | $1.09788 | +0.02% |
| 25-07-2017 | $1.09722 | -0.06% |
| 26-07-2017 | $1.09748 | +0.02% |
| 27-07-2017 | $1.09793 | +0.04% |
| 28-07-2017 | $1.09833 | +0.04% |
| 31-07-2017 | $1.09927 | +0.09% |
| 01-08-2017 | $1.1004 | +0.10% |
| 02-08-2017 | $1.10114 | +0.07% |
| 03-08-2017 | $1.10202 | +0.08% |
| 04-08-2017 | $1.10214 | +0.01% |
| 07-08-2017 | $1.10238 | +0.02% |
| 08-08-2017 | $1.10198 | -0.04% |
| 10-08-2017 | $1.10149 | -0.04% |
| 11-08-2017 | $1.09923 | -0.21% |
| 14-08-2017 | $1.09971 | +0.04% |
| 15-08-2017 | $1.09562 | -0.37% |
| 16-08-2017 | $1.09641 | +0.07% |
| 17-08-2017 | $1.09713 | +0.07% |
| 18-08-2017 | $1.09709 | 0.00% |
| 21-08-2017 | $1.0972 | +0.01% |
| 22-08-2017 | $1.09715 | 0.00% |
| 23-08-2017 | $1.09825 | +0.10% |
| 24-08-2017 | $1.09862 | +0.03% |
| 25-08-2017 | $1.09885 | +0.02% |
| 28-08-2017 | $1.09963 | +0.07% |
| 29-08-2017 | $1.10007 | +0.04% |
| 30-08-2017 | $1.10065 | +0.05% |
| 31-08-2017 | $1.10131 | +0.06% |
| 04-09-2017 | $1.10221 | +0.08% |
| 05-09-2017 | $1.10287 | +0.06% |
| 06-09-2017 | $1.1028 | -0.01% |
| 07-09-2017 | $1.10331 | +0.05% |
| 08-09-2017 | $1.10349 | +0.02% |
| 11-09-2017 | $1.10367 | +0.02% |
| 12-09-2017 | $1.10376 | +0.01% |
| 13-09-2017 | $1.10389 | +0.01% |
| 14-09-2017 | $1.10408 | +0.02% |
| 15-09-2017 | $1.10389 | -0.02% |
| 18-09-2017 | $1.10434 | +0.04% |
| 19-09-2017 | $1.10431 | 0.00% |
| 20-09-2017 | $1.10422 | -0.01% |
| 21-09-2017 | $1.10417 | 0.00% |
| 22-09-2017 | $1.10422 | +0.00% |
| 25-09-2017 | $1.1053 | +0.10% |
| 26-09-2017 | $1.10535 | +0.00% |
| 27-09-2017 | $1.10475 | -0.05% |
| 28-09-2017 | $1.1044 | -0.03% |
| 29-09-2017 | $1.10497 | +0.05% |
| 02-10-2017 | $1.09416 | -0.98% |
| 03-10-2017 | $1.09484 | +0.06% |
| 04-10-2017 | $1.09506 | +0.02% |
| 05-10-2017 | $1.09509 | +0.00% |
| 06-10-2017 | $1.0951 | +0.00% |
| 09-10-2017 | $1.09617 | +0.10% |
| 10-10-2017 | $1.09591 | -0.02% |
| 11-10-2017 | $1.09654 | +0.06% |
| 12-10-2017 | $1.09732 | +0.07% |
| 13-10-2017 | $1.09812 | +0.07% |
| 16-10-2017 | $1.09882 | +0.06% |
| 17-10-2017 | $1.09924 | +0.04% |
| 19-10-2017 | $1.09944 | +0.02% |
| 20-10-2017 | $1.09831 | -0.10% |
| 23-10-2017 | $1.0991 | +0.07% |
| 24-10-2017 | $1.09868 | -0.04% |
| 25-10-2017 | $1.09829 | -0.04% |
| 26-10-2017 | $1.09822 | -0.01% |
| 27-10-2017 | $1.09876 | +0.05% |
| 30-10-2017 | $1.0997 | +0.09% |
| 31-10-2017 | $1.10014 | +0.04% |
| 01-11-2017 | $1.10027 | +0.01% |
| 02-11-2017 | $1.10026 | 0.00% |
| 03-11-2017 | $1.10068 | +0.04% |
| 06-11-2017 | $1.10121 | +0.05% |
| 07-11-2017 | $1.10112 | -0.01% |
| 08-11-2017 | $1.10039 | -0.07% |
| 09-11-2017 | $1.09986 | -0.05% |
| 10-11-2017 | $1.09815 | -0.16% |
| 13-11-2017 | $1.09756 | -0.05% |
| 14-11-2017 | $1.09734 | -0.02% |
| 15-11-2017 | $1.09658 | -0.07% |
| 16-11-2017 | $1.09656 | 0.00% |
| 17-11-2017 | $1.09721 | +0.06% |
| 20-11-2017 | $1.09749 | +0.03% |
| 21-11-2017 | $1.09763 | +0.01% |
| 22-11-2017 | $1.09804 | +0.04% |
| 23-11-2017 | $1.09836 | +0.03% |
| 24-11-2017 | $1.09773 | -0.06% |
| 27-11-2017 | $1.09808 | +0.03% |
| 28-11-2017 | $1.09798 | -0.01% |
| 29-11-2017 | $1.09726 | -0.07% |
| 30-11-2017 | $1.09657 | -0.06% |
| 01-12-2017 | $1.097 | +0.04% |
| 04-12-2017 | $1.097 | 0.00% |
| 05-12-2017 | $1.09722 | +0.02% |
| 06-12-2017 | $1.09759 | +0.03% |
| 07-12-2017 | $1.0973 | -0.03% |
| 08-12-2017 | $1.097 | -0.03% |
| 11-12-2017 | $1.09704 | +0.00% |
| 12-12-2017 | $1.09681 | -0.02% |
| 13-12-2017 | $1.09728 | +0.04% |
| 14-12-2017 | $1.09732 | +0.00% |
| 15-12-2017 | $1.0974 | +0.01% |
| 18-12-2017 | $1.09736 | 0.00% |
| 19-12-2017 | $1.09681 | -0.05% |
| 20-12-2017 | $1.09638 | -0.04% |
| 21-12-2017 | $1.09626 | -0.01% |
| 22-12-2017 | $1.09625 | 0.00% |
| 26-12-2017 | $1.0968 | +0.05% |
| 27-12-2017 | $1.09725 | +0.04% |
| 28-12-2017 | $1.09728 | +0.00% |
| 29-12-2017 | $1.09778 | +0.05% |
| 02-01-2018 | $1.08644 | -1.03% |
| 03-01-2018 | $1.08715 | +0.07% |
| 04-01-2018 | $1.08743 | +0.03% |
| 05-01-2018 | $1.08775 | +0.03% |
| 08-01-2018 | $1.08828 | +0.05% |
| 09-01-2018 | $1.08789 | -0.04% |
| 10-01-2018 | $1.0872 | -0.06% |
| 11-01-2018 | $1.08747 | +0.02% |
| 12-01-2018 | $1.08733 | -0.01% |
| 15-01-2018 | $1.08789 | +0.05% |
| 16-01-2018 | $1.08469 | -0.29% |
| 17-01-2018 | $1.08424 | -0.04% |
| 18-01-2018 | $1.08722 | +0.27% |
| 19-01-2018 | $1.0865 | -0.07% |
| 22-01-2018 | $1.08652 | +0.00% |
| 23-01-2018 | $1.09065 | +0.38% |
| 24-01-2018 | $1.09006 | -0.05% |
| 25-01-2018 | $1.08677 | -0.30% |
| 26-01-2018 | $1.08991 | +0.29% |
| 29-01-2018 | $1.08923 | -0.06% |
| 30-01-2018 | $1.08814 | -0.10% |
| 31-01-2018 | $1.08483 | -0.30% |
| 01-02-2018 | $1.0838 | -0.09% |
| 02-02-2018 | $1.08254 | -0.12% |
| 05-02-2018 | $1.08566 | +0.29% |
| 06-02-2018 | $1.08105 | -0.42% |
| 07-02-2018 | $1.08087 | -0.02% |
| 08-02-2018 | $1.08283 | +0.18% |
| 09-02-2018 | $1.07758 | -0.48% |
| 12-02-2018 | $1.07978 | +0.20% |
| 13-02-2018 | $1.07655 | -0.30% |
| 14-02-2018 | $1.07901 | +0.23% |
| 15-02-2018 | $1.07585 | -0.29% |
| 19-02-2018 | $1.07715 | +0.12% |
| 20-02-2018 | $1.07687 | -0.03% |
| 21-02-2018 | $1.07658 | -0.03% |
| 22-02-2018 | $1.07638 | -0.02% |
| 23-02-2018 | $1.07699 | +0.06% |
| 26-02-2018 | $1.08069 | +0.34% |
| 27-02-2018 | $1.07769 | -0.28% |
| 28-02-2018 | $1.08107 | +0.31% |
| 01-03-2018 | $1.07829 | -0.26% |
| 02-03-2018 | $1.07749 | -0.07% |
| 05-03-2018 | $1.07723 | -0.02% |
| 06-03-2018 | $1.07719 | 0.00% |
| 07-03-2018 | $1.07684 | -0.03% |
| 08-03-2018 | $1.08017 | +0.31% |
| 09-03-2018 | $1.07629 | -0.36% |
| 12-03-2018 | $1.07661 | +0.03% |
| 13-03-2018 | $1.07627 | -0.03% |
| 14-03-2018 | $1.07598 | -0.03% |
| 15-03-2018 | $1.0757 | -0.03% |
| 16-03-2018 | $1.07542 | -0.03% |
| 19-03-2018 | $1.07421 | -0.11% |
| 20-03-2018 | $1.07286 | -0.13% |
| 21-03-2018 | $1.07221 | -0.06% |
| 22-03-2018 | $1.0726 | +0.04% |
| 23-03-2018 | $1.07176 | -0.08% |
| 26-03-2018 | $1.07094 | -0.08% |
| 27-03-2018 | $1.07199 | +0.10% |
| 28-03-2018 | $1.0723 | +0.03% |
| 29-03-2018 | $1.07305 | +0.07% |
| 02-04-2018 | $1.06259 | -0.97% |
| 03-04-2018 | $1.06234 | -0.02% |
| 04-04-2018 | $1.06227 | -0.01% |
| 05-04-2018 | $1.06235 | +0.01% |
| 06-04-2018 | $1.06338 | +0.10% |
| 09-04-2018 | $1.06381 | +0.04% |
| 10-04-2018 | $1.0639 | +0.01% |
| 11-04-2018 | $1.06469 | +0.07% |
| 12-04-2018 | $1.06428 | -0.04% |
| 13-04-2018 | $1.06447 | +0.02% |
| 16-04-2018 | $1.06464 | +0.02% |
| 17-04-2018 | $1.06421 | -0.04% |
| 18-04-2018 | $1.06327 | -0.09% |
| 19-04-2018 | $1.06223 | -0.10% |
| 20-04-2018 | $1.06142 | -0.08% |
| 23-04-2018 | $1.06152 | +0.01% |
| 24-04-2018 | $1.06108 | -0.04% |
| 25-04-2018 | $1.05658 | -0.42% |
| 26-04-2018 | $1.05958 | +0.28% |
| 27-04-2018 | $1.06001 | +0.04% |
| 30-04-2018 | $1.06018 | +0.02% |
| 02-05-2018 | $1.0593 | -0.08% |
| 03-05-2018 | $1.05827 | -0.10% |
| 04-05-2018 | $1.05727 | -0.09% |
| 07-05-2018 | $1.05679 | -0.05% |
| 08-05-2018 | $1.05564 | -0.11% |
| 09-05-2018 | $1.05443 | -0.11% |
| 10-05-2018 | $1.05529 | +0.08% |
| 11-05-2018 | $1.05648 | +0.11% |
| 14-05-2018 | $1.05669 | +0.02% |
| 15-05-2018 | $1.05554 | -0.11% |
| 16-05-2018 | $1.05437 | -0.11% |
| 17-05-2018 | $1.05393 | -0.04% |
| 18-05-2018 | $1.05402 | +0.01% |
| 21-05-2018 | $1.05389 | -0.01% |
| 22-05-2018 | $1.05378 | -0.01% |
| 23-05-2018 | $1.05465 | +0.08% |
| 24-05-2018 | $1.056 | +0.13% |
| 25-05-2018 | $1.05653 | +0.05% |
| 28-05-2018 | $1.05756 | +0.10% |
| 30-05-2018 | $1.05596 | -0.15% |
| 31-05-2018 | $1.05604 | +0.01% |
| 01-06-2018 | $1.05549 | -0.05% |
| 04-06-2018 | $1.05548 | 0.00% |
| 05-06-2018 | $1.05549 | +0.00% |
| 06-06-2018 | $1.05472 | -0.07% |
| 07-06-2018 | $1.05523 | +0.05% |
| 08-06-2018 | $1.05488 | -0.03% |
| 11-06-2018 | $1.05486 | 0.00% |
| 12-06-2018 | $1.05498 | +0.01% |
| 13-06-2018 | $1.05503 | +0.00% |
| 14-06-2018 | $1.05564 | +0.06% |
| 18-06-2018 | $1.05601 | +0.04% |
| 19-06-2018 | $1.05542 | -0.06% |
| 20-06-2018 | $1.05471 | -0.07% |
| 21-06-2018 | $1.05394 | -0.07% |
| 22-06-2018 | $1.05375 | -0.02% |
| 25-06-2018 | $1.05329 | -0.04% |
| 26-06-2018 | $1.05255 | -0.07% |
| 27-06-2018 | $1.04947 | -0.29% |
| 28-06-2018 | $1.0512 | +0.16% |
| 29-06-2018 | $1.0408 | -0.99% |
| 02-07-2018 | $1.0408 | 0.00% |
| 03-07-2018 | $1.04095 | +0.01% |
| 04-07-2018 | $1.04087 | -0.01% |
| 05-07-2018 | $1.04014 | -0.07% |
| 06-07-2018 | $1.04024 | +0.01% |
| 09-07-2018 | $1.04017 | -0.01% |
| 10-07-2018 | $1.04077 | +0.06% |
| 11-07-2018 | $1.04039 | -0.04% |
| 12-07-2018 | $1.04096 | +0.05% |
| 13-07-2018 | $1.04174 | +0.07% |
| 16-07-2018 | $1.04231 | +0.05% |
| 17-07-2018 | $1.04228 | 0.00% |
| 18-07-2018 | $1.0423 | +0.00% |
| 19-07-2018 | $1.03998 | -0.22% |
| 20-07-2018 | $1.04014 | +0.02% |
| 23-07-2018 | $1.0449 | +0.46% |
| 24-07-2018 | $1.046 | +0.11% |
| 25-07-2018 | $1.04713 | +0.11% |
| 26-07-2018 | $1.04872 | +0.15% |
| 27-07-2018 | $1.0498 | +0.10% |
| 30-07-2018 | $1.05033 | +0.05% |
| 31-07-2018 | $1.05064 | +0.03% |
| 01-08-2018 | $1.04914 | -0.14% |
| 02-08-2018 | $1.0486 | -0.05% |
| 03-08-2018 | $1.04922 | +0.06% |
| 06-08-2018 | $1.05037 | +0.11% |
| 07-08-2018 | $1.0508 | +0.04% |
| 08-08-2018 | $1.05154 | +0.07% |
| 10-08-2018 | $1.05264 | +0.10% |
| 13-08-2018 | $1.0521 | -0.05% |
| 14-08-2018 | $1.05229 | +0.02% |
| 15-08-2018 | $1.05272 | +0.04% |
| 16-08-2018 | $1.05219 | -0.05% |
| 17-08-2018 | $1.0526 | +0.04% |
| 20-08-2018 | $1.05334 | +0.07% |
| 21-08-2018 | $1.0536 | +0.02% |
| 23-08-2018 | $1.0537 | +0.01% |
| 24-08-2018 | $1.0538 | +0.01% |
| 27-08-2018 | $1.0543 | +0.05% |
| 28-08-2018 | $1.05459 | +0.03% |
| 29-08-2018 | $1.05462 | +0.00% |
| 30-08-2018 | $1.05498 | +0.03% |
| 31-08-2018 | $1.05478 | -0.02% |
| 03-09-2018 | $1.05474 | 0.00% |
| 04-09-2018 | $1.05404 | -0.07% |
| 05-09-2018 | $1.05355 | -0.05% |
| 06-09-2018 | $1.0537 | +0.01% |
| 07-09-2018 | $1.05292 | -0.07% |
| 10-09-2018 | $1.05283 | -0.01% |
| 11-09-2018 | $1.05229 | -0.05% |
| 12-09-2018 | $1.05233 | +0.00% |
| 13-09-2018 | $1.05292 | +0.06% |
| 14-09-2018 | $1.05308 | +0.02% |
| 17-09-2018 | $1.05268 | -0.04% |
| 18-09-2018 | $1.05208 | -0.06% |
| 19-09-2018 | $1.0515 | -0.06% |
| 20-09-2018 | $1.05184 | +0.03% |
| 21-09-2018 | $1.05221 | +0.04% |
| 24-09-2018 | $1.05203 | -0.02% |
| 25-09-2018 | $1.05157 | -0.04% |
| 26-09-2018 | $1.05253 | +0.09% |
| 27-09-2018 | $1.05307 | +0.05% |
| 28-09-2018 | $1.05302 | 0.00% |
| 01-10-2018 | $1.04205 | -1.04% |
| 02-10-2018 | $1.04195 | -0.01% |
| 03-10-2018 | $1.0412 | -0.07% |
| 04-10-2018 | $1.0395 | -0.16% |
| 05-10-2018 | $1.03844 | -0.10% |
| 08-10-2018 | $1.03738 | -0.10% |
| 09-10-2018 | $1.03715 | -0.02% |
| 10-10-2018 | $1.03788 | +0.07% |
| 11-10-2018 | $1.03712 | -0.07% |
| 12-10-2018 | $1.03725 | +0.01% |
| 15-10-2018 | $1.03785 | +0.06% |
| 16-10-2018 | $1.03759 | -0.03% |
| 17-10-2018 | $1.03729 | -0.03% |
| 18-10-2018 | $1.03687 | -0.04% |
| 19-10-2018 | $1.03582 | -0.10% |
| 22-10-2018 | $1.0357 | -0.01% |
| 23-10-2018 | $1.03587 | +0.02% |
| 24-10-2018 | $1.03572 | -0.01% |
| 25-10-2018 | $1.03437 | -0.13% |
| 26-10-2018 | $1.03466 | +0.03% |
| 29-10-2018 | $1.03414 | -0.05% |
| 30-10-2018 | $1.03255 | -0.15% |
| 31-10-2018 | $1.03197 | -0.06% |
| 01-11-2018 | $1.03183 | -0.01% |
| 02-11-2018 | $1.03227 | +0.04% |
| 05-11-2018 | $1.03254 | +0.03% |
| 07-11-2018 | $1.03313 | +0.06% |
| 08-11-2018 | $1.03317 | +0.00% |
| 09-11-2018 | $1.03353 | +0.03% |
| 12-11-2018 | $1.03327 | -0.03% |
| 13-11-2018 | $1.0332 | -0.01% |
| 14-11-2018 | $1.03258 | -0.06% |
| 15-11-2018 | $1.03179 | -0.08% |
| 16-11-2018 | $1.03106 | -0.07% |
| 19-11-2018 | $1.03012 | -0.09% |
| 20-11-2018 | $1.0283 | -0.18% |
| 21-11-2018 | $1.02768 | -0.06% |
| 22-11-2018 | $1.02816 | +0.05% |
| 23-11-2018 | $1.02875 | +0.06% |
| 26-11-2018 | $1.02907 | +0.03% |
| 27-11-2018 | $1.02894 | -0.01% |
| 28-11-2018 | $1.02892 | 0.00% |
| 29-11-2018 | $1.0298 | +0.09% |
| 30-11-2018 | $1.02969 | -0.01% |
| 03-12-2018 | $1.03091 | +0.12% |
| 04-12-2018 | $1.03119 | +0.03% |
| 05-12-2018 | $1.03039 | -0.08% |
| 06-12-2018 | $1.03075 | +0.03% |
| 07-12-2018 | $1.03111 | +0.03% |
| 10-12-2018 | $1.03079 | -0.03% |
| 11-12-2018 | $1.03048 | -0.03% |
| 12-12-2018 | $1.03081 | +0.03% |
| 13-12-2018 | $1.03223 | +0.14% |
| 14-12-2018 | $1.03266 | +0.04% |
| 17-12-2018 | $1.03339 | +0.07% |
| 18-12-2018 | $1.03373 | +0.03% |
| 19-12-2018 | $1.03416 | +0.04% |
| 20-12-2018 | $1.03404 | -0.01% |
| 21-12-2018 | $1.03352 | -0.05% |
| 24-12-2018 | $1.03441 | +0.09% |
| 26-12-2018 | $1.03439 | 0.00% |
| 27-12-2018 | $1.03459 | +0.02% |
| 28-12-2018 | $1.03529 | +0.07% |
| 31-12-2018 | $1.03569 | +0.04% |
| 02-01-2019 | $1.02613 | -0.92% |
| 03-01-2019 | $1.02597 | -0.02% |
| 04-01-2019 | $1.0257 | -0.03% |
| 07-01-2019 | $1.02663 | +0.09% |
| 08-01-2019 | $1.0275 | +0.08% |
| 09-01-2019 | $1.02971 | +0.22% |
| 10-01-2019 | $1.03048 | +0.07% |
| 11-01-2019 | $1.03196 | +0.14% |
| 14-01-2019 | $1.03259 | +0.06% |
| 15-01-2019 | $1.03335 | +0.07% |
| 16-01-2019 | $1.03507 | +0.17% |
| 17-01-2019 | $1.03533 | +0.03% |
| 18-01-2019 | $1.03577 | +0.04% |
| 21-01-2019 | $1.03493 | -0.08% |
| 22-01-2019 | $1.03655 | +0.16% |
| 23-01-2019 | $1.03701 | +0.04% |
| 24-01-2019 | $1.03868 | +0.16% |
| 25-01-2019 | $1.04009 | +0.14% |
| 28-01-2019 | $1.04058 | +0.05% |
| 29-01-2019 | $1.04062 | +0.00% |
| 30-01-2019 | $1.04141 | +0.08% |
| 31-01-2019 | $1.04412 | +0.26% |
| 01-02-2019 | $1.04426 | +0.01% |
| 04-02-2019 | $1.04436 | +0.01% |
| 07-02-2019 | $1.04595 | +0.15% |
| 08-02-2019 | $1.04605 | +0.01% |
| 11-02-2019 | $1.0463 | +0.02% |
| 12-02-2019 | $1.04672 | +0.04% |
| 13-02-2019 | $1.04772 | +0.10% |
| 14-02-2019 | $1.04863 | +0.09% |
| 15-02-2019 | $1.04878 | +0.01% |
| 18-02-2019 | $1.04937 | +0.06% |
| 19-02-2019 | $1.05101 | +0.16% |
| 20-02-2019 | $1.05105 | +0.00% |
| 21-02-2019 | $1.05103 | 0.00% |
| 22-02-2019 | $1.05157 | +0.05% |
| 25-02-2019 | $1.05235 | +0.07% |
| 26-02-2019 | $1.05316 | +0.08% |
| 27-02-2019 | $1.05356 | +0.04% |
| 28-02-2019 | $1.05399 | +0.04% |
| 01-03-2019 | $1.05413 | +0.01% |
| 04-03-2019 | $1.05534 | +0.11% |
| 05-03-2019 | $1.05564 | +0.03% |
| 06-03-2019 | $1.05666 | +0.10% |
| 07-03-2019 | $1.05758 | +0.09% |
| 08-03-2019 | $1.05717 | -0.04% |
| 11-03-2019 | $1.05809 | +0.09% |
| 12-03-2019 | $1.06023 | +0.20% |
| 13-03-2019 | $1.06079 | +0.05% |
| 14-03-2019 | $1.06186 | +0.10% |
| 15-03-2019 | $1.06344 | +0.15% |
| 18-03-2019 | $1.06494 | +0.14% |
| 19-03-2019 | $1.06478 | -0.02% |
| 20-03-2019 | $1.06543 | +0.06% |
| 21-03-2019 | $1.06658 | +0.11% |
| 22-03-2019 | $1.06797 | +0.13% |
| 25-03-2019 | $1.06858 | +0.06% |
| 26-03-2019 | $1.0692 | +0.06% |
| 27-03-2019 | $1.07058 | +0.13% |
| 28-03-2019 | $1.07041 | -0.02% |
| 29-03-2019 | $1.07057 | +0.01% |
| 01-04-2019 | $1.06084 | -0.91% |
| 02-04-2019 | $1.06146 | +0.06% |
| 03-04-2019 | $1.06149 | +0.00% |
| 04-04-2019 | $1.06159 | +0.01% |
| 05-04-2019 | $1.06196 | +0.03% |
| 08-04-2019 | $1.06185 | -0.01% |
| 09-04-2019 | $1.06232 | +0.04% |
| 10-04-2019 | $1.0628 | +0.05% |
| 11-04-2019 | $1.06318 | +0.04% |
| 12-04-2019 | $1.06279 | -0.04% |
| 15-04-2019 | $1.06427 | +0.14% |
| 16-04-2019 | $1.0629 | -0.13% |
| 17-04-2019 | $1.06375 | +0.08% |
| 18-04-2019 | $1.06597 | +0.21% |
| 22-04-2019 | $1.06624 | +0.03% |
| 23-04-2019 | $1.06687 | +0.06% |
| 24-04-2019 | $1.06767 | +0.07% |
| 25-04-2019 | $1.0678 | +0.01% |
| 26-04-2019 | $1.06816 | +0.03% |
| 29-04-2019 | $1.06873 | +0.05% |
| 30-04-2019 | $1.06945 | +0.07% |
| 02-05-2019 | $1.0696 | +0.01% |
| 03-05-2019 | $1.06986 | +0.02% |
| 06-05-2019 | $1.071 | +0.11% |
| 07-05-2019 | $1.0708 | -0.02% |
| 08-05-2019 | $1.07023 | -0.05% |
| 09-05-2019 | $1.06954 | -0.06% |
| 10-05-2019 | $1.06958 | +0.00% |
| 13-05-2019 | $1.07014 | +0.05% |
| 14-05-2019 | $1.06897 | -0.11% |
| 15-05-2019 | $1.06962 | +0.06% |
| 16-05-2019 | $1.06978 | +0.01% |
| 17-05-2019 | $1.06978 | 0.00% |
| 21-05-2019 | $1.06948 | -0.03% |
| 22-05-2019 | $1.07291 | +0.32% |
| 23-05-2019 | $1.06986 | -0.28% |
| 24-05-2019 | $1.06992 | +0.01% |
| 27-05-2019 | $1.07082 | +0.08% |
| 28-05-2019 | $1.07107 | +0.02% |
| 29-05-2019 | $1.07088 | -0.02% |
| 30-05-2019 | $1.07152 | +0.06% |
| 31-05-2019 | $1.07225 | +0.07% |
| 03-06-2019 | $1.07268 | +0.04% |
| 04-06-2019 | $1.07307 | +0.04% |
| 06-06-2019 | $1.07539 | +0.22% |
| 07-06-2019 | $1.07586 | +0.04% |
| 10-06-2019 | $1.07686 | +0.09% |
| 11-06-2019 | $1.07802 | +0.11% |
| 12-06-2019 | $1.07844 | +0.04% |
| 13-06-2019 | $1.07883 | +0.04% |
| 14-06-2019 | $1.07939 | +0.05% |
| 17-06-2019 | $1.07965 | +0.02% |
| 18-06-2019 | $1.08082 | +0.11% |
| 19-06-2019 | $1.08262 | +0.17% |
| 20-06-2019 | $1.08524 | +0.24% |
| 21-06-2019 | $1.08515 | -0.01% |
| 24-06-2019 | $1.08607 | +0.08% |
| 25-06-2019 | $1.08605 | 0.00% |
| 26-06-2019 | $1.08581 | -0.02% |
| 27-06-2019 | $1.08661 | +0.07% |
| 28-06-2019 | $1.08784 | +0.11% |
| 01-07-2019 | $1.07894 | -0.82% |
| 02-07-2019 | $1.08012 | +0.11% |
| 03-07-2019 | $1.08102 | +0.08% |
| 04-07-2019 | $1.08202 | +0.09% |
| 05-07-2019 | $1.08136 | -0.06% |
| 08-07-2019 | $1.08146 | +0.01% |
| 09-07-2019 | $1.08395 | +0.23% |
| 10-07-2019 | $1.08068 | -0.30% |
| 11-07-2019 | $1.08068 | 0.00% |
| 12-07-2019 | $1.08085 | +0.02% |
| 15-07-2019 | $1.08166 | +0.07% |
| 16-07-2019 | $1.08155 | -0.01% |
| 17-07-2019 | $1.08168 | +0.01% |
| 18-07-2019 | $1.08181 | +0.01% |
| 19-07-2019 | $1.08539 | +0.33% |
| 22-07-2019 | $1.08273 | -0.25% |
| 23-07-2019 | $1.08331 | +0.05% |
| 24-07-2019 | $1.08434 | +0.10% |
| 25-07-2019 | $1.08463 | +0.03% |
| 26-07-2019 | $1.08505 | +0.04% |
| 29-07-2019 | $1.08553 | +0.04% |
| 30-07-2019 | $1.08543 | -0.01% |
| 31-07-2019 | $1.08564 | +0.02% |
| 01-08-2019 | $1.08633 | +0.06% |
| 02-08-2019 | $1.08592 | -0.04% |
| 05-08-2019 | $1.08564 | -0.03% |
| 06-08-2019 | $1.0852 | -0.04% |
| 07-08-2019 | $1.08554 | +0.03% |
| 08-08-2019 | $1.08634 | +0.07% |
| 13-08-2019 | $1.08629 | 0.00% |
| 14-08-2019 | $1.08735 | +0.10% |
| 15-08-2019 | $1.08675 | -0.06% |
| 16-08-2019 | $1.08714 | +0.04% |
| 19-08-2019 | $1.08794 | +0.07% |
| 20-08-2019 | $1.08914 | +0.11% |
| 21-08-2019 | $1.08954 | +0.04% |
| 22-08-2019 | $1.09021 | +0.06% |
| 23-08-2019 | $1.0913 | +0.10% |
| 26-08-2019 | $1.09115 | -0.01% |
| 27-08-2019 | $1.09168 | +0.05% |
| 28-08-2019 | $1.09156 | -0.01% |
| 29-08-2019 | $1.09136 | -0.02% |
| 30-08-2019 | $1.09121 | -0.01% |
| 02-09-2019 | $1.09187 | +0.06% |
| 03-09-2019 | $1.09162 | -0.02% |
| 04-09-2019 | $1.09149 | -0.01% |
| 05-09-2019 | $1.09105 | -0.04% |
| 06-09-2019 | $1.09108 | +0.00% |
| 09-09-2019 | $1.09119 | +0.01% |
| 10-09-2019 | $1.09066 | -0.05% |
| 11-09-2019 | $1.09064 | 0.00% |
| 12-09-2019 | $1.09157 | +0.09% |
| 13-09-2019 | $1.09116 | -0.04% |
| 16-09-2019 | $1.09179 | +0.06% |
| 17-09-2019 | $1.09234 | +0.05% |
| 18-09-2019 | $1.09247 | +0.01% |
| 19-09-2019 | $1.09251 | +0.00% |
| 20-09-2019 | $1.09365 | +0.10% |
| 23-09-2019 | $1.09728 | +0.33% |
| 24-09-2019 | $1.09457 | -0.25% |
| 25-09-2019 | $1.09354 | -0.09% |
| 26-09-2019 | $1.0939 | +0.03% |
| 27-09-2019 | $1.09408 | +0.02% |
| 30-09-2019 | $1.09781 | +0.34% |
| 01-10-2019 | $1.085 | -1.17% |
| 02-10-2019 | $1.08565 | +0.06% |
| 03-10-2019 | $1.08894 | +0.30% |
| 04-10-2019 | $1.08679 | -0.20% |
| 07-10-2019 | $1.08712 | +0.03% |
| 08-10-2019 | $1.08755 | +0.04% |
| 09-10-2019 | $1.08969 | +0.20% |
| 10-10-2019 | $1.08671 | -0.27% |
| 11-10-2019 | $1.08977 | +0.28% |
| 14-10-2019 | $1.08814 | -0.15% |
| 15-10-2019 | $1.08823 | +0.01% |
| 16-10-2019 | $1.08873 | +0.05% |
| 17-10-2019 | $1.08873 | 0.00% |
| 18-10-2019 | $1.08916 | +0.04% |
| 21-10-2019 | $1.08968 | +0.05% |
| 22-10-2019 | $1.09077 | +0.10% |
| 23-10-2019 | $1.09093 | +0.01% |
| 24-10-2019 | $1.09131 | +0.03% |
| 25-10-2019 | $1.09127 | 0.00% |
| 29-10-2019 | $1.09165 | +0.03% |
| 30-10-2019 | $1.09219 | +0.05% |
| 31-10-2019 | $1.09308 | +0.08% |
| 01-11-2019 | $1.09306 | 0.00% |
| 04-11-2019 | $1.09325 | +0.02% |
| 05-11-2019 | $1.09294 | -0.03% |
| 06-11-2019 | $1.09335 | +0.04% |
| 07-11-2019 | $1.09263 | -0.07% |
| 08-11-2019 | $1.09258 | 0.00% |
| 11-11-2019 | $1.09307 | +0.04% |
| 12-11-2019 | $1.09304 | 0.00% |
| 13-11-2019 | $1.09356 | +0.05% |
| 14-11-2019 | $1.09433 | +0.07% |
| 15-11-2019 | $1.09413 | -0.02% |
| 18-11-2019 | $1.09464 | +0.05% |
| 19-11-2019 | $1.09527 | +0.06% |
| 20-11-2019 | $1.09574 | +0.04% |
| 21-11-2019 | $1.09548 | -0.02% |
| 22-11-2019 | $1.09568 | +0.02% |
| 25-11-2019 | $1.0966 | +0.08% |
| 26-11-2019 | $1.09717 | +0.05% |
| 27-11-2019 | $1.09744 | +0.02% |
| 28-11-2019 | $1.09804 | +0.05% |
| 29-11-2019 | $1.09789 | -0.01% |
| 02-12-2019 | $1.0976 | -0.03% |
| 03-12-2019 | $1.09846 | +0.08% |
| 04-12-2019 | $1.09801 | -0.04% |
| 05-12-2019 | $1.09788 | -0.01% |
| 06-12-2019 | $1.09786 | 0.00% |
| 09-12-2019 | $1.09815 | +0.03% |
| 10-12-2019 | $1.0976 | -0.05% |
| 11-12-2019 | $1.09812 | +0.05% |
| 12-12-2019 | $1.09795 | -0.02% |
| 13-12-2019 | $1.09963 | +0.15% |
| 16-12-2019 | $1.10023 | +0.05% |
| 17-12-2019 | $1.10083 | +0.05% |
| 18-12-2019 | $1.10085 | +0.00% |
| 19-12-2019 | $1.10086 | +0.00% |
| 20-12-2019 | $1.10123 | +0.03% |
| 23-12-2019 | $1.1017 | +0.04% |
| 24-12-2019 | $1.1022 | +0.05% |
| 26-12-2019 | $1.1025 | +0.03% |
| 27-12-2019 | $1.103 | +0.05% |
| 30-12-2019 | $1.10328 | +0.03% |
| 31-12-2019 | $1.1031 | -0.02% |
| 02-01-2020 | $1.09447 | -0.78% |
| 03-01-2020 | $1.09663 | +0.20% |
| 06-01-2020 | $1.09754 | +0.08% |
| 07-01-2020 | $1.09767 | +0.01% |
| 08-01-2020 | $1.09728 | -0.04% |
| 09-01-2020 | $1.09784 | +0.05% |
| 10-01-2020 | $1.09852 | +0.06% |
| 13-01-2020 | $1.10198 | +0.31% |
| 14-01-2020 | $1.1026 | +0.06% |
| 15-01-2020 | $1.10033 | -0.21% |
| 16-01-2020 | $1.10064 | +0.03% |
| 17-01-2020 | $1.10114 | +0.05% |
| 20-01-2020 | $1.10243 | +0.12% |
| 21-01-2020 | $1.1023 | -0.01% |
| 22-01-2020 | $1.10265 | +0.03% |
| 23-01-2020 | $1.10316 | +0.05% |
| 24-01-2020 | $1.10374 | +0.05% |
| 28-01-2020 | $1.10456 | +0.07% |
| 29-01-2020 | $1.10411 | -0.04% |
| 30-01-2020 | $1.10245 | -0.15% |
| 31-01-2020 | $1.10344 | +0.09% |
| 03-02-2020 | $1.10312 | -0.03% |
| 04-02-2020 | $1.10357 | +0.04% |
| 05-02-2020 | $1.10446 | +0.08% |
| 06-02-2020 | $1.10549 | +0.09% |
| 07-02-2020 | $1.10601 | +0.05% |
| 10-02-2020 | $1.10647 | +0.04% |
| 11-02-2020 | $1.1069 | +0.04% |
| 12-02-2020 | $1.1074 | +0.05% |
| 13-02-2020 | $1.10776 | +0.03% |
| 14-02-2020 | $1.10869 | +0.08% |
| 17-02-2020 | $1.10972 | +0.09% |
| 18-02-2020 | $1.11005 | +0.03% |
| 19-02-2020 | $1.11027 | +0.02% |
| 20-02-2020 | $1.11113 | +0.08% |
| 21-02-2020 | $1.11167 | +0.05% |
| 24-02-2020 | $1.11191 | +0.02% |
| 25-02-2020 | $1.11147 | -0.04% |
| 26-02-2020 | $1.11044 | -0.09% |
| 27-02-2020 | $1.1091 | -0.12% |
| 28-02-2020 | $1.10566 | -0.31% |
| 02-03-2020 | $1.10508 | -0.05% |
| 03-03-2020 | $1.10704 | +0.18% |
| 04-03-2020 | $1.1079 | +0.08% |
| 05-03-2020 | $1.10995 | +0.19% |
| 06-03-2020 | $1.10959 | -0.03% |
| 09-03-2020 | $1.09968 | -0.89% |
| 10-03-2020 | $1.09419 | -0.50% |
| 11-03-2020 | $1.09175 | -0.22% |
| 12-03-2020 | $1.07921 | -1.15% |
| 13-03-2020 | $1.06425 | -1.39% |
| 16-03-2020 | $1.05289 | -1.07% |
| 17-03-2020 | $1.0381 | -1.40% |
| 18-03-2020 | $1.02209 | -1.54% |
| 19-03-2020 | $1.00794 | -1.38% |
| 20-03-2020 | $1.00676 | -0.12% |
| 23-03-2020 | $0.97565 | -3.09% |
| 24-03-2020 | $0.9759 | +0.03% |
| 25-03-2020 | $0.98113 | +0.54% |
| 26-03-2020 | $0.99132 | +1.04% |
| 27-03-2020 | $1.02511 | +3.41% |
| 30-03-2020 | $1.02056 | -0.44% |
| 31-03-2020 | $1.02236 | +0.18% |
| 01-04-2020 | $1.01458 | -0.76% |
| 02-04-2020 | $0.98555 | -2.86% |
| 03-04-2020 | $1.00893 | +2.37% |
| 06-04-2020 | $1.00721 | -0.17% |
| 07-04-2020 | $1.01026 | +0.30% |
| 08-04-2020 | $1.01085 | +0.06% |
| 09-04-2020 | $1.01793 | +0.70% |
| 13-04-2020 | $1.02024 | +0.23% |
| 14-04-2020 | $1.02772 | +0.73% |
| 15-04-2020 | $1.03203 | +0.42% |
| 16-04-2020 | $1.03261 | +0.06% |
| 17-04-2020 | $1.03562 | +0.29% |
| 20-04-2020 | $1.03752 | +0.18% |
| 21-04-2020 | $1.03457 | -0.28% |
| 22-04-2020 | $1.03241 | -0.21% |
| 23-04-2020 | $1.03303 | +0.06% |
| 24-04-2020 | $1.03316 | +0.01% |
| 27-04-2020 | $1.0336 | +0.04% |
| 28-04-2020 | $1.03442 | +0.08% |
| 29-04-2020 | $1.03567 | +0.12% |
| 30-04-2020 | $1.03717 | +0.14% |
| 04-05-2020 | $1.03637 | -0.08% |
| 05-05-2020 | $1.03681 | +0.04% |
| 06-05-2020 | $1.03774 | +0.09% |
| 08-05-2020 | $1.04024 | +0.24% |
| 11-05-2020 | $1.04275 | +0.24% |
| 12-05-2020 | $1.04422 | +0.14% |
| 13-05-2020 | $1.05113 | +0.66% |
| 14-05-2020 | $1.04533 | -0.55% |
| 15-05-2020 | $1.04575 | +0.04% |
| 18-05-2020 | $1.0468 | +0.10% |
| 19-05-2020 | $1.05111 | +0.41% |
| 20-05-2020 | $1.05404 | +0.28% |
| 21-05-2020 | $1.05626 | +0.21% |
| 22-05-2020 | $1.05591 | -0.03% |
| 26-05-2020 | $1.05712 | +0.11% |
| 27-05-2020 | $1.05897 | +0.18% |
| 28-05-2020 | $1.05994 | +0.09% |
| 29-05-2020 | $1.06664 | +0.63% |
| 01-06-2020 | $1.06739 | +0.07% |
| 02-06-2020 | $1.06301 | -0.41% |
| 03-06-2020 | $1.07249 | +0.89% |
| 04-06-2020 | $1.06929 | -0.30% |
| 05-06-2020 | $1.07235 | +0.29% |
| 08-06-2020 | $1.0767 | +0.41% |
| 09-06-2020 | $1.07835 | +0.15% |
| 10-06-2020 | $1.07876 | +0.04% |
| 11-06-2020 | $1.07807 | -0.06% |
| 12-06-2020 | $1.07542 | -0.25% |
| 15-06-2020 | $1.07993 | +0.42% |
| 16-06-2020 | $1.07643 | -0.32% |
| 17-06-2020 | $1.07799 | +0.14% |
| 18-06-2020 | $1.07853 | +0.05% |
| 19-06-2020 | $1.07915 | +0.06% |
| 22-06-2020 | $1.07965 | +0.05% |
| 23-06-2020 | $1.08017 | +0.05% |
| 24-06-2020 | $1.08083 | +0.06% |
| 25-06-2020 | $1.08075 | -0.01% |
| 26-06-2020 | $1.08128 | +0.05% |
| 29-06-2020 | $1.08076 | -0.05% |
| 30-06-2020 | $1.08048 | -0.03% |
| 01-07-2020 | $1.06759 | -1.19% |
| 02-07-2020 | $1.06888 | +0.12% |
| 03-07-2020 | $1.07039 | +0.14% |
| 06-07-2020 | $1.07202 | +0.15% |
| 07-07-2020 | $1.07305 | +0.10% |
| 08-07-2020 | $1.07294 | -0.01% |
| 09-07-2020 | $1.07311 | +0.02% |
| 13-07-2020 | $1.07206 | -0.10% |
| 14-07-2020 | $1.0717 | -0.03% |
| 15-07-2020 | $1.07271 | +0.09% |
| 16-07-2020 | $1.07377 | +0.10% |
| 17-07-2020 | $1.07417 | +0.04% |
| 20-07-2020 | $1.07454 | +0.03% |
| 21-07-2020 | $1.07668 | +0.20% |
| 22-07-2020 | $1.0785 | +0.17% |
| 23-07-2020 | $1.08019 | +0.16% |
| 24-07-2020 | $1.0799 | -0.03% |
| 27-07-2020 | $1.07995 | +0.00% |
| 28-07-2020 | $1.08049 | +0.05% |
| 29-07-2020 | $1.08089 | +0.04% |
| 30-07-2020 | $1.08165 | +0.07% |
| 03-08-2020 | $1.08252 | +0.08% |
| 04-08-2020 | $1.084 | +0.14% |
| 05-08-2020 | $1.08478 | +0.07% |
| 06-08-2020 | $1.0861 | +0.12% |
| 07-08-2020 | $1.08687 | +0.07% |
| 11-08-2020 | $1.08805 | +0.11% |
| 12-08-2020 | $1.08762 | -0.04% |
| 13-08-2020 | $1.08791 | +0.03% |
| 14-08-2020 | $1.08811 | +0.02% |
| 17-08-2020 | $1.08827 | +0.01% |
| 18-08-2020 | $1.08822 | 0.00% |
| 19-08-2020 | $1.08884 | +0.06% |
| 20-08-2020 | $1.08871 | -0.01% |
| 21-08-2020 | $1.08932 | +0.06% |
| 24-08-2020 | $1.08992 | +0.06% |
| 25-08-2020 | $1.09044 | +0.05% |
| 26-08-2020 | $1.09065 | +0.02% |
| 27-08-2020 | $1.09084 | +0.02% |
| 28-08-2020 | $1.09148 | +0.06% |
| 31-08-2020 | $1.09265 | +0.11% |
| 01-09-2020 | $1.09396 | +0.12% |
| 02-09-2020 | $1.09552 | +0.14% |
| 03-09-2020 | $1.10242 | +0.63% |
| 04-09-2020 | $1.09563 | -0.62% |
| 07-09-2020 | $1.09627 | +0.06% |
| 08-09-2020 | $1.09593 | -0.03% |
| 09-09-2020 | $1.09538 | -0.05% |
| 10-09-2020 | $1.09511 | -0.02% |
| 11-09-2020 | $1.09493 | -0.02% |
| 14-09-2020 | $1.09541 | +0.04% |
| 15-09-2020 | $1.09577 | +0.03% |
| 16-09-2020 | $1.09625 | +0.04% |
| 17-09-2020 | $1.09612 | -0.01% |
| 18-09-2020 | $1.09655 | +0.04% |
| 21-09-2020 | $1.09636 | -0.02% |
| 22-09-2020 | $1.0954 | -0.09% |
| 23-09-2020 | $1.09583 | +0.04% |
| 24-09-2020 | $1.09358 | -0.21% |
| 25-09-2020 | $1.09035 | -0.30% |
| 28-09-2020 | $1.08971 | -0.06% |
| 29-09-2020 | $1.09102 | +0.12% |
| 30-09-2020 | $1.0919 | +0.08% |
| 01-10-2020 | $1.08236 | -0.87% |
| 02-10-2020 | $1.08248 | +0.01% |
| 05-10-2020 | $1.08297 | +0.05% |
| 06-10-2020 | $1.08434 | +0.13% |
| 07-10-2020 | $1.08456 | +0.02% |
| 08-10-2020 | $1.0855 | +0.09% |
| 09-10-2020 | $1.08619 | +0.06% |
| 12-10-2020 | $1.08691 | +0.07% |
| 13-10-2020 | $1.08701 | +0.01% |
| 14-10-2020 | $1.08668 | -0.03% |
| 15-10-2020 | $1.08586 | -0.08% |
| 16-10-2020 | $1.08584 | 0.00% |
| 19-10-2020 | $1.08676 | +0.08% |
| 20-10-2020 | $1.08649 | -0.02% |
| 21-10-2020 | $1.08664 | +0.01% |
| 22-10-2020 | $1.08651 | -0.01% |
| 23-10-2020 | $1.08659 | +0.01% |
| 26-10-2020 | $1.08738 | +0.07% |
| 27-10-2020 | $1.08732 | -0.01% |
| 28-10-2020 | $1.08689 | -0.04% |
| 29-10-2020 | $1.08587 | -0.09% |
| 30-10-2020 | $1.08501 | -0.08% |
| 02-11-2020 | $1.08553 | +0.05% |
| 03-11-2020 | $1.0864 | +0.08% |
| 04-11-2020 | $1.08851 | +0.19% |
| 05-11-2020 | $1.09118 | +0.25% |
| 06-11-2020 | $1.09129 | +0.01% |
| 09-11-2020 | $1.09219 | +0.08% |
| 10-11-2020 | $1.09339 | +0.11% |
| 11-11-2020 | $1.09387 | +0.04% |
| 12-11-2020 | $1.09442 | +0.05% |
| 13-11-2020 | $1.09426 | -0.01% |
| 17-11-2020 | $1.09526 | +0.09% |
| 18-11-2020 | $1.09579 | +0.05% |
| 20-11-2020 | $1.09619 | +0.04% |
| 23-11-2020 | $1.09688 | +0.06% |
| 24-11-2020 | $1.09739 | +0.05% |
| 25-11-2020 | $1.09821 | +0.07% |
| 26-11-2020 | $1.0985 | +0.03% |
| 27-11-2020 | $1.09969 | +0.11% |
| 30-11-2020 | $1.10041 | +0.07% |
| 01-12-2020 | $1.10118 | +0.07% |
| 02-12-2020 | $1.10164 | +0.04% |
| 03-12-2020 | $1.10282 | +0.11% |
| 04-12-2020 | $1.10296 | +0.01% |
| 07-12-2020 | $1.10406 | +0.10% |
| 08-12-2020 | $1.10452 | +0.04% |
| 09-12-2020 | $1.105 | +0.04% |
| 10-12-2020 | $1.10592 | +0.08% |
| 11-12-2020 | $1.10666 | +0.07% |
| 14-12-2020 | $1.10685 | +0.02% |
| 15-12-2020 | $1.1073 | +0.04% |
| 16-12-2020 | $1.10745 | +0.01% |
| 17-12-2020 | $1.108 | +0.05% |
| 18-12-2020 | $1.10852 | +0.05% |
| 21-12-2020 | $1.10947 | +0.09% |
| 22-12-2020 | $1.10956 | +0.01% |
| 23-12-2020 | $1.10939 | -0.02% |
| 24-12-2020 | $1.10965 | +0.02% |
| 28-12-2020 | $1.11036 | +0.06% |
| 29-12-2020 | $1.11051 | +0.01% |
| 30-12-2020 | $1.11058 | +0.01% |
| 31-12-2020 | $1.11086 | +0.03% |
| 04-01-2021 | $1.10241 | -0.76% |
| 05-01-2021 | $1.10268 | +0.02% |
| 06-01-2021 | $1.10158 | -0.10% |
| 07-01-2021 | $1.10038 | -0.11% |
| 08-01-2021 | $1.09903 | -0.12% |
| 11-01-2021 | $1.09863 | -0.04% |
| 12-01-2021 | $1.09703 | -0.15% |
| 13-01-2021 | $1.09671 | -0.03% |
| 14-01-2021 | $1.09744 | +0.07% |
| 15-01-2021 | $1.09874 | +0.12% |
| 18-01-2021 | $1.09978 | +0.09% |
| 19-01-2021 | $1.10002 | +0.02% |
| 20-01-2021 | $1.10115 | +0.10% |
| 21-01-2021 | $1.10238 | +0.11% |
| 22-01-2021 | $1.10291 | +0.05% |
| 25-01-2021 | $1.10396 | +0.10% |
| 26-01-2021 | $1.10404 | +0.01% |
| 27-01-2021 | $1.10419 | +0.01% |
| 28-01-2021 | $1.10355 | -0.06% |
| 29-01-2021 | $1.10346 | -0.01% |
| 01-02-2021 | $1.1041 | +0.06% |
| 02-02-2021 | $1.10462 | +0.05% |
| 03-02-2021 | $1.10512 | +0.05% |
| 04-02-2021 | $1.10536 | +0.02% |
| 05-02-2021 | $1.10568 | +0.03% |
| 08-02-2021 | $1.10433 | -0.12% |
| 09-02-2021 | $1.10461 | +0.03% |
| 10-02-2021 | $1.10481 | +0.02% |
| 11-02-2021 | $1.10527 | +0.04% |
| 15-02-2021 | $1.10542 | +0.01% |
| 16-02-2021 | $1.1053 | -0.01% |
| 17-02-2021 | $1.10546 | +0.01% |
| 18-02-2021 | $1.10662 | +0.10% |
| 19-02-2021 | $1.1067 | +0.01% |
| 22-02-2021 | $1.10615 | -0.05% |
| 24-02-2021 | $1.10608 | -0.01% |
| 25-02-2021 | $1.1041 | -0.18% |
| 26-02-2021 | $1.10286 | -0.11% |
| 01-03-2021 | $1.10393 | +0.10% |
| 02-03-2021 | $1.10388 | 0.00% |
| 03-03-2021 | $1.10288 | -0.09% |
| 04-03-2021 | $1.10216 | -0.07% |
| 05-03-2021 | $1.1005 | -0.15% |
| 08-03-2021 | $1.09812 | -0.22% |
| 09-03-2021 | $1.09757 | -0.05% |
| 10-03-2021 | $1.09844 | +0.08% |
| 11-03-2021 | $1.10002 | +0.14% |
| 12-03-2021 | $1.09903 | -0.09% |
| 15-03-2021 | $1.09926 | +0.02% |
| 16-03-2021 | $1.10081 | +0.14% |
| 17-03-2021 | $1.10063 | -0.02% |
| 18-03-2021 | $1.10085 | +0.02% |
| 19-03-2021 | $1.10134 | +0.04% |
| 22-03-2021 | $1.10217 | +0.08% |
| 23-03-2021 | $1.10211 | -0.01% |
| 24-03-2021 | $1.10158 | -0.05% |
| 25-03-2021 | $1.10148 | -0.01% |
| 26-03-2021 | $1.09907 | -0.22% |
| 29-03-2021 | $1.09942 | +0.03% |
| 30-03-2021 | $1.09815 | -0.12% |
| 31-03-2021 | $1.09826 | +0.01% |
| 01-04-2021 | $1.0895 | -0.80% |
| 05-04-2021 | $1.0891 | -0.04% |
| 06-04-2021 | $1.08945 | +0.03% |
| 07-04-2021 | $1.08979 | +0.03% |
| 08-04-2021 | $1.08937 | -0.04% |
| 09-04-2021 | $1.08901 | -0.03% |
| 12-04-2021 | $1.08932 | +0.03% |
| 13-04-2021 | $1.08681 | -0.23% |
| 14-04-2021 | $1.08059 | -0.57% |
| 15-04-2021 | $1.08236 | +0.16% |
| 16-04-2021 | $1.08403 | +0.15% |
| 19-04-2021 | $1.08684 | +0.26% |
| 20-04-2021 | $1.08782 | +0.09% |
| 21-04-2021 | $1.08754 | -0.03% |
| 22-04-2021 | $1.08831 | +0.07% |
| 23-04-2021 | $1.08825 | -0.01% |
| 26-04-2021 | $1.08739 | -0.08% |
| 27-04-2021 | $1.08719 | -0.02% |
| 28-04-2021 | $1.08724 | +0.00% |
| 29-04-2021 | $1.08753 | +0.03% |
| 30-04-2021 | $1.08807 | +0.05% |
| 03-05-2021 | $1.0893 | +0.11% |
| 04-05-2021 | $1.08991 | +0.06% |
| 05-05-2021 | $1.09041 | +0.05% |
| 06-05-2021 | $1.08613 | -0.39% |
| 07-05-2021 | $1.09044 | +0.40% |
| 10-05-2021 | $1.09123 | +0.07% |
| 11-05-2021 | $1.09054 | -0.06% |
| 12-05-2021 | $1.08947 | -0.10% |
| 14-05-2021 | $1.08932 | -0.01% |
| 17-05-2021 | $1.08952 | +0.02% |
| 18-05-2021 | $1.08929 | -0.02% |
| 19-05-2021 | $1.08881 | -0.04% |
| 20-05-2021 | $1.08885 | +0.00% |
| 21-05-2021 | $1.08987 | +0.09% |
| 24-05-2021 | $1.09121 | +0.12% |
| 25-05-2021 | $1.09217 | +0.09% |
| 27-05-2021 | $1.0928 | +0.06% |
| 28-05-2021 | $1.09283 | +0.00% |
| 31-05-2021 | $1.09386 | +0.09% |
| 01-06-2021 | $1.09272 | -0.10% |
| 02-06-2021 | $1.0934 | +0.06% |
| 03-06-2021 | $1.09259 | -0.07% |
| 04-06-2021 | $1.0936 | +0.09% |
| 07-06-2021 | $1.09434 | +0.07% |
| 08-06-2021 | $1.0953 | +0.09% |
| 09-06-2021 | $1.09524 | -0.01% |
| 10-06-2021 | $1.09439 | -0.08% |
| 11-06-2021 | $1.09488 | +0.04% |
| 14-06-2021 | $1.09482 | -0.01% |
| 15-06-2021 | $1.09386 | -0.09% |
| 16-06-2021 | $1.09341 | -0.04% |
| 17-06-2021 | $1.09373 | +0.03% |
| 18-06-2021 | $1.0946 | +0.08% |
| 21-06-2021 | $1.0951 | +0.05% |
| 22-06-2021 | $1.09483 | -0.02% |
| 23-06-2021 | $1.09426 | -0.05% |
| 24-06-2021 | $1.09385 | -0.04% |
| 25-06-2021 | $1.0933 | -0.05% |
| 28-06-2021 | $1.09374 | +0.04% |
| 29-06-2021 | $1.09334 | -0.04% |
| 30-06-2021 | $1.09257 | -0.07% |
| 01-07-2021 | $1.08265 | -0.91% |
| 02-07-2021 | $1.08275 | +0.01% |
| 05-07-2021 | $1.08458 | +0.17% |
| 06-07-2021 | $1.08094 | -0.34% |
| 07-07-2021 | $1.08104 | +0.01% |
| 08-07-2021 | $1.08212 | +0.10% |
| 09-07-2021 | $1.08282 | +0.06% |
| 12-07-2021 | $1.084 | +0.11% |
| 13-07-2021 | $1.08389 | -0.01% |
| 14-07-2021 | $1.08479 | +0.08% |
| 15-07-2021 | $1.08601 | +0.11% |
| 16-07-2021 | $1.08661 | +0.06% |
| 19-07-2021 | $1.08701 | +0.04% |
| 21-07-2021 | $1.08385 | -0.29% |
| 22-07-2021 | $1.08328 | -0.05% |
| 23-07-2021 | $1.08323 | 0.00% |
| 26-07-2021 | $1.08145 | -0.16% |
| 27-07-2021 | $1.07817 | -0.30% |
| 28-07-2021 | $1.07631 | -0.17% |
| 29-07-2021 | $1.07486 | -0.13% |
| 30-07-2021 | $1.07358 | -0.12% |
| 02-08-2021 | $1.07491 | +0.12% |
| 03-08-2021 | $1.07681 | +0.18% |
| 04-08-2021 | $1.07807 | +0.12% |
| 05-08-2021 | $1.07824 | +0.02% |
| 06-08-2021 | $1.07694 | -0.12% |
| 10-08-2021 | $1.07684 | -0.01% |
| 11-08-2021 | $1.07758 | +0.07% |
| 12-08-2021 | $1.07842 | +0.08% |
| 13-08-2021 | $1.07974 | +0.12% |
| 16-08-2021 | $1.08116 | +0.13% |
| 17-08-2021 | $1.08152 | +0.03% |
| 18-08-2021 | $1.0823 | +0.07% |
| 19-08-2021 | $1.08341 | +0.10% |
| 20-08-2021 | $1.08278 | -0.06% |
| 23-08-2021 | $1.0833 | +0.05% |
| 24-08-2021 | $1.08362 | +0.03% |
| 25-08-2021 | $1.08387 | +0.02% |
| 26-08-2021 | $1.0845 | +0.06% |
| 27-08-2021 | $1.08488 | +0.04% |
| 30-08-2021 | $1.0865 | +0.15% |
| 31-08-2021 | $1.08694 | +0.04% |
| 01-09-2021 | $1.08636 | -0.05% |
| 02-09-2021 | $1.08544 | -0.08% |
| 03-09-2021 | $1.08432 | -0.10% |
| 06-09-2021 | $1.08551 | +0.11% |
| 07-09-2021 | $1.08342 | -0.19% |
| 08-09-2021 | $1.08408 | +0.06% |
| 09-09-2021 | $1.08423 | +0.01% |
| 10-09-2021 | $1.08872 | +0.41% |
| 13-09-2021 | $1.08459 | -0.38% |
| 14-09-2021 | $1.08403 | -0.05% |
| 15-09-2021 | $1.08248 | -0.14% |
| 16-09-2021 | $1.07945 | -0.28% |
| 17-09-2021 | $1.07704 | -0.22% |
| 20-09-2021 | $1.07332 | -0.35% |
| 21-09-2021 | $1.07275 | -0.05% |
| 22-09-2021 | $1.07323 | +0.04% |
| 23-09-2021 | $1.07368 | +0.04% |
| 24-09-2021 | $1.07187 | -0.17% |
| 27-09-2021 | $1.06931 | -0.24% |
| 28-09-2021 | $1.06905 | -0.02% |
| 29-09-2021 | $1.06734 | -0.16% |
| 30-09-2021 | $1.06717 | -0.02% |
| 01-10-2021 | $1.05756 | -0.90% |
| 04-10-2021 | $1.05579 | -0.17% |
| 05-10-2021 | $1.04964 | -0.58% |
| 06-10-2021 | $1.04625 | -0.32% |
| 07-10-2021 | $1.04145 | -0.46% |
| 08-10-2021 | $1.03712 | -0.42% |
| 11-10-2021 | $1.03176 | -0.52% |
| 12-10-2021 | $1.02787 | -0.38% |
| 13-10-2021 | $1.02718 | -0.07% |
| 14-10-2021 | $1.02745 | +0.03% |
| 15-10-2021 | $1.03026 | +0.27% |
| 18-10-2021 | $1.03404 | +0.37% |
| 19-10-2021 | $1.03534 | +0.13% |
| 20-10-2021 | $1.0357 | +0.03% |
| 21-10-2021 | $1.03297 | -0.26% |
| 22-10-2021 | $1.03348 | +0.05% |
| 25-10-2021 | $1.03331 | -0.02% |
| 26-10-2021 | $1.03218 | -0.11% |
| 27-10-2021 | $1.03198 | -0.02% |
| 28-10-2021 | $1.02954 | -0.24% |
| 29-10-2021 | $1.02795 | -0.15% |
| 01-11-2021 | $1.02412 | -0.37% |
| 02-11-2021 | $1.02196 | -0.21% |
| 03-11-2021 | $1.02192 | 0.00% |
| 05-11-2021 | $1.01725 | -0.46% |
| 08-11-2021 | $1.0144 | -0.28% |
| 09-11-2021 | $1.01177 | -0.26% |
| 10-11-2021 | $1.01391 | +0.21% |
| 11-11-2021 | $1.0169 | +0.29% |
| 12-11-2021 | $1.02379 | +0.68% |
| 15-11-2021 | $1.02618 | +0.23% |
| 16-11-2021 | $1.02445 | -0.17% |
| 17-11-2021 | $1.02458 | +0.01% |
| 18-11-2021 | $1.02563 | +0.10% |
| 19-11-2021 | $1.02676 | +0.11% |
| 22-11-2021 | $1.02681 | +0.00% |
| 23-11-2021 | $1.02617 | -0.06% |
| 24-11-2021 | $1.02488 | -0.13% |
| 25-11-2021 | $1.02448 | -0.04% |
| 26-11-2021 | $1.02395 | -0.05% |
| 29-11-2021 | $1.02225 | -0.17% |
| 30-11-2021 | $1.02283 | +0.06% |
| 01-12-2021 | $1.02166 | -0.11% |
| 02-12-2021 | $1.02122 | -0.04% |
| 03-12-2021 | $1.0216 | +0.04% |
| 06-12-2021 | $1.02183 | +0.02% |
| 07-12-2021 | $1.02355 | +0.17% |
| 08-12-2021 | $1.02462 | +0.10% |
| 09-12-2021 | $1.02628 | +0.16% |
| 10-12-2021 | $1.02779 | +0.15% |
| 13-12-2021 | $1.02765 | -0.01% |
| 14-12-2021 | $1.02523 | -0.24% |
| 15-12-2021 | $1.02409 | -0.11% |
| 16-12-2021 | $1.02476 | +0.07% |
| 17-12-2021 | $1.0255 | +0.07% |
| 20-12-2021 | $1.02526 | -0.02% |
| 21-12-2021 | $1.02441 | -0.08% |
| 22-12-2021 | $1.02434 | -0.01% |
| 23-12-2021 | $1.02398 | -0.04% |
| 24-12-2021 | $1.0244 | +0.04% |
| 27-12-2021 | $1.02446 | +0.01% |
| 28-12-2021 | $1.02442 | 0.00% |
| 29-12-2021 | $1.02381 | -0.06% |
| 30-12-2021 | $1.0241 | +0.03% |
| 31-12-2021 | $1.02442 | +0.03% |
| 03-01-2022 | $1.0139 | -1.03% |
| 04-01-2022 | $1.01246 | -0.14% |
| 05-01-2022 | $1.01122 | -0.12% |
| 06-01-2022 | $1.00717 | -0.40% |
| 07-01-2022 | $1.0057 | -0.15% |
| 10-01-2022 | $1.00423 | -0.15% |
| 11-01-2022 | $1.00306 | -0.12% |
| 12-01-2022 | $1 | -0.31% |
| 13-01-2022 | $0.99783 | -0.22% |
| 14-01-2022 | $0.99467 | -0.32% |
| 17-01-2022 | $0.99157 | -0.31% |
| 18-01-2022 | $0.98748 | -0.41% |
| 19-01-2022 | $0.98975 | +0.23% |
| 20-01-2022 | $0.99131 | +0.16% |
| 21-01-2022 | $0.99217 | +0.09% |
| 24-01-2022 | $0.992 | -0.02% |
| 25-01-2022 | $0.99202 | +0.00% |
| 26-01-2022 | $0.99137 | -0.07% |
| 27-01-2022 | $0.99067 | -0.07% |
| 28-01-2022 | $0.98984 | -0.08% |
| 31-01-2022 | $0.989 | -0.08% |
| 03-02-2022 | $0.98855 | -0.05% |
| 04-02-2022 | $0.98713 | -0.14% |
| 07-02-2022 | $0.98516 | -0.20% |
| 08-02-2022 | $0.9838 | -0.14% |
| 09-02-2022 | $0.98418 | +0.04% |
| 10-02-2022 | $0.98341 | -0.08% |
| 11-02-2022 | $0.98202 | -0.14% |
| 14-02-2022 | $0.98041 | -0.16% |
| 15-02-2022 | $0.97729 | -0.32% |
| 16-02-2022 | $0.97719 | -0.01% |
| 17-02-2022 | $0.9776 | +0.04% |
| 18-02-2022 | $0.97771 | +0.01% |
| 21-02-2022 | $0.978 | +0.03% |
| 22-02-2022 | $0.97696 | -0.11% |
| 23-02-2022 | $0.97605 | -0.09% |
| 24-02-2022 | $0.97493 | -0.11% |
| 25-02-2022 | $0.97406 | -0.09% |
| 28-02-2022 | $0.97426 | +0.02% |
| 01-03-2022 | $0.97513 | +0.09% |
| 02-03-2022 | $0.97279 | -0.24% |
| 03-03-2022 | $0.97182 | -0.10% |
| 04-03-2022 | $0.97138 | -0.05% |
| 07-03-2022 | $0.96841 | -0.31% |
| 08-03-2022 | $0.96479 | -0.37% |
| 09-03-2022 | $0.96217 | -0.27% |
| 10-03-2022 | $0.96184 | -0.03% |
| 11-03-2022 | $0.95986 | -0.21% |
| 14-03-2022 | $0.95626 | -0.38% |
| 15-03-2022 | $0.95152 | -0.50% |
| 16-03-2022 | $0.95034 | -0.12% |
| 17-03-2022 | $0.95275 | +0.25% |
| 18-03-2022 | $0.95356 | +0.09% |
| 21-03-2022 | $0.95385 | +0.03% |
| 22-03-2022 | $0.95244 | -0.15% |
| 23-03-2022 | $0.95335 | +0.10% |
| 24-03-2022 | $0.95311 | -0.03% |
| 25-03-2022 | $0.95312 | +0.00% |
| 28-03-2022 | $0.95245 | -0.07% |
| 29-03-2022 | $0.95321 | +0.08% |
| 30-03-2022 | $0.95553 | +0.24% |
| 31-03-2022 | $0.95611 | +0.06% |
| 01-04-2022 | $0.94599 | -1.06% |
| 04-04-2022 | $0.94631 | +0.03% |
| 05-04-2022 | $0.94569 | -0.07% |
| 06-04-2022 | $0.94465 | -0.11% |
| 07-04-2022 | $0.94461 | 0.00% |
| 08-04-2022 | $0.9441 | -0.05% |
| 11-04-2022 | $0.94323 | -0.09% |
| 12-04-2022 | $0.94231 | -0.10% |
| 13-04-2022 | $0.94224 | -0.01% |
| 14-04-2022 | $0.94345 | +0.13% |
| 18-04-2022 | $0.94317 | -0.03% |
| 19-04-2022 | $0.9431 | -0.01% |
| 20-04-2022 | $0.94283 | -0.03% |
| 21-04-2022 | $0.9432 | +0.04% |
| 22-04-2022 | $0.94246 | -0.08% |
| 25-04-2022 | $0.94173 | -0.08% |
| 26-04-2022 | $0.94156 | -0.02% |
| 27-04-2022 | $0.94101 | -0.06% |
| 28-04-2022 | $0.9418 | +0.08% |
| 29-04-2022 | $0.94118 | -0.07% |
| 04-05-2022 | $0.94061 | -0.06% |
| 05-05-2022 | $0.9422 | +0.17% |
| 06-05-2022 | $0.94087 | -0.14% |
| 09-05-2022 | $0.94083 | 0.00% |
| 10-05-2022 | $0.94001 | -0.09% |
| 11-05-2022 | $0.93953 | -0.05% |
| 12-05-2022 | $0.93783 | -0.18% |
| 13-05-2022 | $0.93817 | +0.04% |
| 17-05-2022 | $0.93782 | -0.04% |
| 18-05-2022 | $0.93724 | -0.06% |
| 19-05-2022 | $0.93686 | -0.04% |
| 20-05-2022 | $0.93626 | -0.06% |
| 23-05-2022 | $0.93687 | +0.07% |
| 24-05-2022 | $0.93669 | -0.02% |
| 25-05-2022 | $0.93731 | +0.07% |
| 26-05-2022 | $0.93817 | +0.09% |
| 27-05-2022 | $0.93874 | +0.06% |
| 30-05-2022 | $0.93871 | 0.00% |
| 31-05-2022 | $0.93917 | +0.05% |
| 01-06-2022 | $0.93877 | -0.04% |
| 02-06-2022 | $0.93855 | -0.02% |
| 03-06-2022 | $0.93871 | +0.02% |
| 06-06-2022 | $0.93836 | -0.04% |
| 07-06-2022 | $0.93848 | +0.01% |
| 08-06-2022 | $0.93838 | -0.01% |
| 09-06-2022 | $0.93825 | -0.01% |
| 10-06-2022 | $0.93673 | -0.16% |
| 13-06-2022 | $0.932 | -0.50% |
| 14-06-2022 | $0.92874 | -0.35% |
| 15-06-2022 | $0.92877 | +0.00% |
| 16-06-2022 | $0.92851 | -0.03% |
| 17-06-2022 | $0.92731 | -0.13% |
| 20-06-2022 | $0.92669 | -0.07% |
| 21-06-2022 | $0.92543 | -0.14% |
| 22-06-2022 | $0.9251 | -0.04% |
| 23-06-2022 | $0.92455 | -0.06% |
| 24-06-2022 | $0.9234 | -0.12% |
| 27-06-2022 | $0.92309 | -0.03% |
| 28-06-2022 | $0.92243 | -0.07% |
| 29-06-2022 | $0.9213 | -0.12% |
| 30-06-2022 | $0.92034 | -0.10% |
| 01-07-2022 | $0.9116 | -0.95% |
| 04-07-2022 | $0.91057 | -0.11% |
| 05-07-2022 | $0.90863 | -0.21% |
| 06-07-2022 | $0.9077 | -0.10% |
| 07-07-2022 | $0.90642 | -0.14% |
| 08-07-2022 | $0.90564 | -0.09% |
| 12-07-2022 | $0.90495 | -0.08% |
| 13-07-2022 | $0.90296 | -0.22% |
| 14-07-2022 | $0.90202 | -0.10% |
| 15-07-2022 | $0.90151 | -0.06% |
| 18-07-2022 | $0.90069 | -0.09% |
| 19-07-2022 | $0.89952 | -0.13% |
| 20-07-2022 | $0.89926 | -0.03% |
| 21-07-2022 | $0.89941 | +0.02% |
| 22-07-2022 | $0.90173 | +0.26% |
| 25-07-2022 | $0.90288 | +0.13% |
| 26-07-2022 | $0.90297 | +0.01% |
| 27-07-2022 | $0.90297 | 0.00% |
| 28-07-2022 | $0.90472 | +0.19% |
| 29-07-2022 | $0.90622 | +0.17% |
| 01-08-2022 | $0.90777 | +0.17% |
| 02-08-2022 | $0.90751 | -0.03% |
| 03-08-2022 | $0.90701 | -0.06% |
| 04-08-2022 | $0.90743 | +0.05% |
| 05-08-2022 | $0.90798 | +0.06% |
| 08-08-2022 | $0.90795 | 0.00% |
| 10-08-2022 | $0.90842 | +0.05% |
| 11-08-2022 | $0.91028 | +0.20% |
| 12-08-2022 | $0.91122 | +0.10% |
| 15-08-2022 | $0.91277 | +0.17% |
| 16-08-2022 | $0.9135 | +0.08% |
| 17-08-2022 | $0.91232 | -0.13% |
| 18-08-2022 | $0.91233 | +0.00% |
| 19-08-2022 | $0.91197 | -0.04% |
| 22-08-2022 | $0.9115 | -0.05% |
| 23-08-2022 | $0.91069 | -0.09% |
| 24-08-2022 | $0.91105 | +0.04% |
| 25-08-2022 | $0.91212 | +0.12% |
| 26-08-2022 | $0.91228 | +0.02% |
| 29-08-2022 | $0.91142 | -0.09% |
| 30-08-2022 | $0.91112 | -0.03% |
| 31-08-2022 | $0.9104 | -0.08% |
| 01-09-2022 | $0.90939 | -0.11% |
| 02-09-2022 | $0.9092 | -0.02% |
| 05-09-2022 | $0.90905 | -0.02% |
| 06-09-2022 | $0.90816 | -0.10% |
| 07-09-2022 | $0.90793 | -0.03% |
| 08-09-2022 | $0.90844 | +0.06% |
| 09-09-2022 | $0.90854 | +0.01% |
| 12-09-2022 | $0.90858 | +0.00% |
| 13-09-2022 | $0.90853 | -0.01% |
| 14-09-2022 | $0.90713 | -0.15% |
| 15-09-2022 | $0.9068 | -0.04% |
| 16-09-2022 | $0.9062 | -0.07% |
| 19-09-2022 | $0.9059 | -0.03% |
| 20-09-2022 | $0.90488 | -0.11% |
| 21-09-2022 | $0.90458 | -0.03% |
| 22-09-2022 | $0.90294 | -0.18% |
| 23-09-2022 | $0.90062 | -0.26% |
| 26-09-2022 | $0.89702 | -0.40% |
| 27-09-2022 | $0.89479 | -0.25% |
| 28-09-2022 | $0.891 | -0.42% |
| 29-09-2022 | $0.88893 | -0.23% |
| 30-09-2022 | $0.8865 | -0.27% |
| 03-10-2022 | $0.87725 | -1.04% |
| 04-10-2022 | $0.87799 | +0.08% |
| 05-10-2022 | $0.87738 | -0.07% |
| 06-10-2022 | $0.87646 | -0.10% |
| 07-10-2022 | $0.8758 | -0.08% |
| 10-10-2022 | $0.87507 | -0.08% |
| 11-10-2022 | $0.8738 | -0.15% |
| 12-10-2022 | $0.87276 | -0.12% |
| 13-10-2022 | $0.87045 | -0.26% |
| 14-10-2022 | $0.86852 | -0.22% |
| 17-10-2022 | $0.86662 | -0.22% |
| 18-10-2022 | $0.86584 | -0.09% |
| 19-10-2022 | $0.86495 | -0.10% |
| 20-10-2022 | $0.86294 | -0.23% |
| 21-10-2022 | $0.86119 | -0.20% |
| 25-10-2022 | $0.85865 | -0.29% |
| 26-10-2022 | $0.85844 | -0.02% |
| 27-10-2022 | $0.85785 | -0.07% |
| 28-10-2022 | $0.85809 | +0.03% |
| 31-10-2022 | $0.85703 | -0.12% |
| 01-11-2022 | $0.8561 | -0.11% |
| 02-11-2022 | $0.85447 | -0.19% |
| 03-11-2022 | $0.85143 | -0.36% |
| 04-11-2022 | $0.85072 | -0.08% |
| 07-11-2022 | $0.85171 | +0.12% |
| 08-11-2022 | $0.85229 | +0.07% |
| 09-11-2022 | $0.853 | +0.08% |
| 10-11-2022 | $0.8525 | -0.06% |
| 11-11-2022 | $0.85565 | +0.37% |
| 14-11-2022 | $0.85941 | +0.44% |
| 15-11-2022 | $0.86134 | +0.22% |
| 16-11-2022 | $0.86212 | +0.09% |
| 17-11-2022 | $0.8626 | +0.06% |
| 18-11-2022 | $0.86242 | -0.02% |
| 21-11-2022 | $0.86197 | -0.05% |
| 22-11-2022 | $0.86231 | +0.04% |
| 23-11-2022 | $0.86391 | +0.19% |
| 24-11-2022 | $0.86276 | -0.13% |
| 25-11-2022 | $0.86621 | +0.40% |
| 28-11-2022 | $0.86771 | +0.17% |
| 29-11-2022 | $0.86847 | +0.09% |
| 30-11-2022 | $0.86875 | +0.03% |
| 01-12-2022 | $0.8703 | +0.18% |
| 02-12-2022 | $0.8717 | +0.16% |
| 05-12-2022 | $0.87403 | +0.27% |
| 06-12-2022 | $0.8741 | +0.01% |
| 07-12-2022 | $0.87384 | -0.03% |
| 08-12-2022 | $0.87557 | +0.20% |
| 09-12-2022 | $0.87578 | +0.02% |
| 12-12-2022 | $0.87649 | +0.08% |
| 13-12-2022 | $0.87592 | -0.07% |
| 14-12-2022 | $0.87737 | +0.17% |
| 15-12-2022 | $0.87784 | +0.05% |
| 16-12-2022 | $0.87781 | 0.00% |
| 19-12-2022 | $0.87836 | +0.06% |
| 20-12-2022 | $0.87814 | -0.03% |
| 21-12-2022 | $0.87843 | +0.03% |
| 22-12-2022 | $0.87849 | +0.01% |
| 23-12-2022 | $0.87717 | -0.15% |
| 27-12-2022 | $0.87801 | +0.10% |
| 28-12-2022 | $0.87774 | -0.03% |
| 29-12-2022 | $0.87806 | +0.04% |
| 30-12-2022 | $0.87835 | +0.03% |
| 03-01-2023 | $0.87092 | -0.85% |
| 04-01-2023 | $0.87206 | +0.13% |
| 05-01-2023 | $0.87423 | +0.25% |
| 06-01-2023 | $0.8748 | +0.07% |
| 09-01-2023 | $0.87766 | +0.33% |
| 10-01-2023 | $0.87856 | +0.10% |
| 11-01-2023 | $0.87947 | +0.10% |
| 12-01-2023 | $0.88032 | +0.10% |
| 13-01-2023 | $0.88157 | +0.14% |
| 16-01-2023 | $0.88177 | +0.02% |
| 17-01-2023 | $0.88315 | +0.16% |
| 18-01-2023 | $0.88427 | +0.13% |
| 19-01-2023 | $0.88716 | +0.33% |
| 20-01-2023 | $0.88818 | +0.11% |
| 25-01-2023 | $0.88816 | 0.00% |
| 26-01-2023 | $0.88913 | +0.11% |
| 27-01-2023 | $0.88976 | +0.07% |
| 30-01-2023 | $0.88995 | +0.02% |
| 31-01-2023 | $0.89094 | +0.11% |
| 01-02-2023 | $0.89134 | +0.04% |
| 02-02-2023 | $0.89302 | +0.19% |
| 03-02-2023 | $0.89691 | +0.44% |
| 06-02-2023 | $0.89646 | -0.05% |
| 07-02-2023 | $0.8964 | -0.01% |
| 08-02-2023 | $0.8973 | +0.10% |
| 09-02-2023 | $0.89759 | +0.03% |
| 10-02-2023 | $0.89685 | -0.08% |
| 13-02-2023 | $0.89539 | -0.16% |
| 14-02-2023 | $0.89462 | -0.09% |
| 15-02-2023 | $0.89324 | -0.15% |
| 16-02-2023 | $0.89304 | -0.02% |
| 17-02-2023 | $0.89155 | -0.17% |
| 20-02-2023 | $0.89087 | -0.08% |
| 21-02-2023 | $0.88865 | -0.25% |
| 22-02-2023 | $0.88731 | -0.15% |
| 23-02-2023 | $0.88729 | 0.00% |
| 24-02-2023 | $0.88695 | -0.04% |
| 27-02-2023 | $0.88665 | -0.03% |
| 28-02-2023 | $0.88667 | +0.00% |
| 01-03-2023 | $0.88563 | -0.12% |
| 02-03-2023 | $0.88426 | -0.15% |
| 03-03-2023 | $0.88472 | +0.05% |
| 06-03-2023 | $0.88569 | +0.11% |
| 07-03-2023 | $0.88551 | -0.02% |
| 08-03-2023 | $0.88402 | -0.17% |
| 10-03-2023 | $0.88404 | +0.00% |
| 13-03-2023 | $0.88394 | -0.01% |
| 14-03-2023 | $0.88228 | -0.19% |
| 15-03-2023 | $0.88217 | -0.01% |
| 16-03-2023 | $0.87909 | -0.35% |
| 17-03-2023 | $0.87851 | -0.07% |
| 20-03-2023 | $0.87355 | -0.56% |
| 21-03-2023 | $0.87289 | -0.08% |
| 22-03-2023 | $0.87339 | +0.06% |
| 23-03-2023 | $0.87322 | -0.02% |
| 24-03-2023 | $0.87279 | -0.05% |
| 27-03-2023 | $0.87086 | -0.22% |
| 28-03-2023 | $0.87013 | -0.08% |
| 29-03-2023 | $0.87052 | +0.04% |
| 30-03-2023 | $0.87136 | +0.10% |
| 31-03-2023 | $0.87255 | +0.14% |
| 03-04-2023 | $0.86555 | -0.80% |
| 04-04-2023 | $0.86597 | +0.05% |
| 05-04-2023 | $0.8663 | +0.04% |
| 06-04-2023 | $0.8671 | +0.09% |
| 10-04-2023 | $0.86662 | -0.06% |
| 11-04-2023 | $0.86669 | +0.01% |
| 12-04-2023 | $0.86741 | +0.08% |
| 13-04-2023 | $0.86796 | +0.06% |
| 14-04-2023 | $0.86809 | +0.01% |
| 17-04-2023 | $0.86895 | +0.10% |
| 18-04-2023 | $0.86878 | -0.02% |
| 19-04-2023 | $0.86846 | -0.04% |
| 20-04-2023 | $0.8684 | -0.01% |
| 21-04-2023 | $0.86786 | -0.06% |
| 24-04-2023 | $0.8679 | +0.00% |
| 25-04-2023 | $0.86929 | +0.16% |
| 26-04-2023 | $0.86883 | -0.05% |
| 27-04-2023 | $0.86817 | -0.08% |
| 28-04-2023 | $0.86929 | +0.13% |
| 02-05-2023 | $0.86977 | +0.06% |
| 03-05-2023 | $0.87028 | +0.06% |
| 04-05-2023 | $0.87036 | +0.01% |
| 05-05-2023 | $0.8699 | -0.05% |
| 08-05-2023 | $0.86965 | -0.03% |
| 09-05-2023 | $0.86918 | -0.05% |
| 10-05-2023 | $0.87001 | +0.10% |
| 11-05-2023 | $0.87067 | +0.08% |
| 12-05-2023 | $0.87065 | 0.00% |
| 15-05-2023 | $0.87005 | -0.07% |
| 16-05-2023 | $0.86944 | -0.07% |
| 17-05-2023 | $0.86869 | -0.09% |
| 18-05-2023 | $0.86815 | -0.06% |
| 19-05-2023 | $0.86807 | -0.01% |
| 22-05-2023 | $0.86826 | +0.02% |
| 23-05-2023 | $0.86856 | +0.03% |
| 24-05-2023 | $0.86826 | -0.03% |
| 25-05-2023 | $0.86759 | -0.08% |
| 26-05-2023 | $0.86767 | +0.01% |
| 29-05-2023 | $0.86801 | +0.04% |
| 30-05-2023 | $0.86973 | +0.20% |
| 31-05-2023 | $0.8706 | +0.10% |
| 01-06-2023 | $0.87109 | +0.06% |
| 05-06-2023 | $0.87195 | +0.10% |
| 06-06-2023 | $0.87227 | +0.04% |
| 07-06-2023 | $0.87199 | -0.03% |
| 08-06-2023 | $0.87318 | +0.14% |
| 09-06-2023 | $0.87365 | +0.05% |
| 12-06-2023 | $0.87421 | +0.06% |
| 13-06-2023 | $0.87423 | +0.00% |
| 14-06-2023 | $0.87501 | +0.09% |
| 15-06-2023 | $0.87598 | +0.11% |
| 16-06-2023 | $0.8758 | -0.02% |
| 19-06-2023 | $0.87598 | +0.02% |
| 20-06-2023 | $0.87619 | +0.02% |
| 21-06-2023 | $0.87658 | +0.04% |
| 22-06-2023 | $0.87591 | -0.08% |
| 23-06-2023 | $0.87632 | +0.05% |
| 26-06-2023 | $0.87647 | +0.02% |
| 27-06-2023 | $0.87671 | +0.03% |
| 28-06-2023 | $0.87713 | +0.05% |
| 30-06-2023 | $0.87629 | -0.10% |
| 03-07-2023 | $0.86528 | -1.26% |
| 04-07-2023 | $0.86502 | -0.03% |
| 05-07-2023 | $0.86471 | -0.04% |
| 06-07-2023 | $0.86388 | -0.10% |
| 07-07-2023 | $0.8636 | -0.03% |
| 10-07-2023 | $0.86398 | +0.04% |
| 11-07-2023 | $0.86418 | +0.02% |
| 12-07-2023 | $0.86533 | +0.13% |
| 13-07-2023 | $0.86692 | +0.18% |
| 14-07-2023 | $0.86676 | -0.02% |
| 17-07-2023 | $0.86597 | -0.09% |
| 18-07-2023 | $0.86562 | -0.04% |
| 19-07-2023 | $0.86525 | -0.04% |
| 20-07-2023 | $0.86524 | 0.00% |
| 21-07-2023 | $0.86529 | +0.01% |
| 24-07-2023 | $0.86432 | -0.11% |
| 25-07-2023 | $0.86472 | +0.05% |
| 26-07-2023 | $0.86506 | +0.04% |
| 27-07-2023 | $0.8649 | -0.02% |
| 28-07-2023 | $0.86608 | +0.14% |
| 31-07-2023 | $0.86681 | +0.08% |
| 01-08-2023 | $0.86653 | -0.03% |
| 02-08-2023 | $0.86606 | -0.05% |
| 03-08-2023 | $0.8654 | -0.08% |
| 04-08-2023 | $0.86658 | +0.14% |
| 07-08-2023 | $0.8665 | -0.01% |
| 08-08-2023 | $0.86677 | +0.03% |
| 10-08-2023 | $0.86575 | -0.12% |
| 11-08-2023 | $0.86525 | -0.06% |
| 14-08-2023 | $0.86471 | -0.06% |
| 15-08-2023 | $0.86399 | -0.08% |
| 16-08-2023 | $0.86301 | -0.11% |
| 17-08-2023 | $0.86182 | -0.14% |
| 18-08-2023 | $0.86169 | -0.02% |
| 21-08-2023 | $0.86001 | -0.19% |
| 22-08-2023 | $0.85949 | -0.06% |
| 23-08-2023 | $0.85985 | +0.04% |
| 24-08-2023 | $0.85832 | -0.18% |
| 25-08-2023 | $0.85719 | -0.13% |
| 28-08-2023 | $0.857 | -0.02% |
| 29-08-2023 | $0.85716 | +0.02% |
| 30-08-2023 | $0.85741 | +0.03% |
| 31-08-2023 | $0.85783 | +0.05% |
| 04-09-2023 | $0.8585 | +0.08% |
| 05-09-2023 | $0.8577 | -0.09% |
| 06-09-2023 | $0.85745 | -0.03% |
| 07-09-2023 | $0.85775 | +0.03% |
| 08-09-2023 | $0.85786 | +0.01% |
| 11-09-2023 | $0.85768 | -0.02% |
| 12-09-2023 | $0.85744 | -0.03% |
| 13-09-2023 | $0.85769 | +0.03% |
| 14-09-2023 | $0.8578 | +0.01% |
| 15-09-2023 | $0.85778 | 0.00% |
| 18-09-2023 | $0.85768 | -0.01% |
| 19-09-2023 | $0.85731 | -0.04% |
| 20-09-2023 | $0.85714 | -0.02% |
| 21-09-2023 | $0.85634 | -0.09% |
| 22-09-2023 | $0.85686 | +0.06% |
| 25-09-2023 | $0.8566 | -0.03% |
| 26-09-2023 | $0.85618 | -0.05% |
| 27-09-2023 | $0.85598 | -0.02% |
| 28-09-2023 | $0.85605 | +0.01% |
| 29-09-2023 | $0.85614 | +0.01% |
| 02-10-2023 | $0.84533 | -1.26% |
| 03-10-2023 | $0.84445 | -0.10% |
| 04-10-2023 | $0.84375 | -0.08% |
| 05-10-2023 | $0.84403 | +0.03% |
| 06-10-2023 | $0.84367 | -0.04% |
| 09-10-2023 | $0.84388 | +0.02% |
| 10-10-2023 | $0.84501 | +0.13% |
| 11-10-2023 | $0.84554 | +0.06% |
| 12-10-2023 | $0.84519 | -0.04% |
| 13-10-2023 | $0.84549 | +0.04% |
| 16-10-2023 | $0.84516 | -0.04% |
| 17-10-2023 | $0.84402 | -0.13% |
| 18-10-2023 | $0.8434 | -0.07% |
| 19-10-2023 | $0.84253 | -0.10% |
| 20-10-2023 | $0.84276 | +0.03% |
| 23-10-2023 | $0.84314 | +0.05% |
| 24-10-2023 | $0.84368 | +0.06% |
| 25-10-2023 | $0.84333 | -0.04% |
| 26-10-2023 | $0.84338 | +0.01% |
| 27-10-2023 | $0.84306 | -0.04% |
| 30-10-2023 | $0.84275 | -0.04% |
| 31-10-2023 | $0.84236 | -0.05% |
| 01-11-2023 | $0.84328 | +0.11% |
| 02-11-2023 | $0.84435 | +0.13% |
| 03-11-2023 | $0.84567 | +0.16% |
| 06-11-2023 | $0.84621 | +0.06% |
| 07-11-2023 | $0.84656 | +0.04% |
| 08-11-2023 | $0.84695 | +0.05% |
| 09-11-2023 | $0.84668 | -0.03% |
| 10-11-2023 | $0.84675 | +0.01% |
| 14-11-2023 | $0.8484 | +0.19% |
| 15-11-2023 | $0.84935 | +0.11% |
| 16-11-2023 | $0.85059 | +0.15% |
| 17-11-2023 | $0.85082 | +0.03% |
| 20-11-2023 | $0.85151 | +0.08% |
| 21-11-2023 | $0.85212 | +0.07% |
| 22-11-2023 | $0.85286 | +0.09% |
| 23-11-2023 | $0.85301 | +0.02% |
| 24-11-2023 | $0.85344 | +0.05% |
| 27-11-2023 | $0.85424 | +0.09% |
| 28-11-2023 | $0.85509 | +0.10% |
| 29-11-2023 | $0.85671 | +0.19% |
| 30-11-2023 | $0.85727 | +0.07% |
| 01-12-2023 | $0.85836 | +0.13% |
| 04-12-2023 | $0.85876 | +0.05% |
| 05-12-2023 | $0.85986 | +0.13% |
| 06-12-2023 | $0.8607 | +0.10% |
| 07-12-2023 | $0.86092 | +0.03% |
| 08-12-2023 | $0.8608 | -0.01% |
| 11-12-2023 | $0.86121 | +0.05% |
| 12-12-2023 | $0.86185 | +0.07% |
| 13-12-2023 | $0.86338 | +0.18% |
| 14-12-2023 | $0.86597 | +0.30% |
| 15-12-2023 | $0.86644 | +0.05% |
| 18-12-2023 | $0.86714 | +0.08% |
| 19-12-2023 | $0.86744 | +0.03% |
| 20-12-2023 | $0.86837 | +0.11% |
| 21-12-2023 | $0.86846 | +0.01% |
| 22-12-2023 | $0.86867 | +0.02% |
| 26-12-2023 | $0.86903 | +0.04% |
| 27-12-2023 | $0.86995 | +0.11% |
| 28-12-2023 | $0.86989 | -0.01% |
| 29-12-2023 | $0.87011 | +0.03% |
| 02-01-2024 | $0.85962 | -1.21% |
| 03-01-2024 | $0.85971 | +0.01% |
| 04-01-2024 | $0.85919 | -0.06% |
| 05-01-2024 | $0.8591 | -0.01% |
| 08-01-2024 | $0.85953 | +0.05% |
| 09-01-2024 | $0.85979 | +0.03% |
| 10-01-2024 | $0.86033 | +0.06% |
| 11-01-2024 | $0.86117 | +0.10% |
| 12-01-2024 | $0.86201 | +0.10% |
| 15-01-2024 | $0.86227 | +0.03% |
| 16-01-2024 | $0.86195 | -0.04% |
| 17-01-2024 | $0.86076 | -0.14% |
| 18-01-2024 | $0.86082 | +0.01% |
| 19-01-2024 | $0.86079 | 0.00% |
| 22-01-2024 | $0.86112 | +0.04% |
| 23-01-2024 | $0.8613 | +0.02% |
| 24-01-2024 | $0.86141 | +0.01% |
| 25-01-2024 | $0.8619 | +0.06% |
| 26-01-2024 | $0.8619 | 0.00% |
| 29-01-2024 | $0.86302 | +0.13% |
| 30-01-2024 | $0.86333 | +0.04% |
| 31-01-2024 | $0.8643 | +0.11% |
| 01-02-2024 | $0.86503 | +0.08% |
| 02-02-2024 | $0.86452 | -0.06% |
| 05-02-2024 | $0.86364 | -0.10% |
| 06-02-2024 | $0.86417 | +0.06% |
| 07-02-2024 | $0.8642 | +0.00% |
| 08-02-2024 | $0.86391 | -0.03% |
| 09-02-2024 | $0.86399 | +0.01% |
| 13-02-2024 | $0.86305 | -0.11% |
| 14-02-2024 | $0.86315 | +0.01% |
| 15-02-2024 | $0.8637 | +0.06% |
| 16-02-2024 | $0.86354 | -0.02% |
| 19-02-2024 | $0.86384 | +0.03% |
| 20-02-2024 | $0.8645 | +0.08% |
| 21-02-2024 | $0.86451 | +0.00% |
| 22-02-2024 | $0.865 | +0.06% |
| 23-02-2024 | $0.86541 | +0.05% |
| 26-02-2024 | $0.86537 | 0.00% |
| 27-02-2024 | $0.86515 | -0.03% |
| 28-02-2024 | $0.86572 | +0.07% |
| 29-02-2024 | $0.86603 | +0.04% |
| 01-03-2024 | $0.8667 | +0.08% |
| 04-03-2024 | $0.86664 | -0.01% |
| 05-03-2024 | $0.86706 | +0.05% |
| 06-03-2024 | $0.86712 | +0.01% |
| 07-03-2024 | $0.86768 | +0.06% |
| 08-03-2024 | $0.86803 | +0.04% |
| 11-03-2024 | $0.86824 | +0.02% |
| 12-03-2024 | $0.86818 | -0.01% |
| 13-03-2024 | $0.86839 | +0.02% |
| 14-03-2024 | $0.86813 | -0.03% |
| 15-03-2024 | $0.86803 | -0.01% |
| 18-03-2024 | $0.86793 | -0.01% |
| 19-03-2024 | $0.86826 | +0.04% |
| 20-03-2024 | $0.86879 | +0.06% |
| 21-03-2024 | $0.86931 | +0.06% |
| 22-03-2024 | $0.86983 | +0.06% |
| 25-03-2024 | $0.87051 | +0.08% |
| 26-03-2024 | $0.8707 | +0.02% |
| 27-03-2024 | $0.87125 | +0.06% |
| 28-03-2024 | $0.87125 | 0.00% |
| 01-04-2024 | $0.86005 | -1.29% |
| 02-04-2024 | $0.85976 | -0.03% |
| 03-04-2024 | $0.85996 | +0.02% |
| 04-04-2024 | $0.8611 | +0.13% |
| 05-04-2024 | $0.86071 | -0.05% |
| 08-04-2024 | $0.86065 | -0.01% |
| 09-04-2024 | $0.86131 | +0.08% |
| 11-04-2024 | $0.85952 | -0.21% |
| 12-04-2024 | $0.86003 | +0.06% |
| 15-04-2024 | $0.85957 | -0.05% |
| 16-04-2024 | $0.85845 | -0.13% |
| 17-04-2024 | $0.8586 | +0.02% |
| 18-04-2024 | $0.85844 | -0.02% |
| 19-04-2024 | $0.85821 | -0.03% |
| 22-04-2024 | $0.85817 | 0.00% |
| 23-04-2024 | $0.85884 | +0.08% |
| 24-04-2024 | $0.85867 | -0.02% |
| 25-04-2024 | $0.85787 | -0.09% |
| 26-04-2024 | $0.85775 | -0.01% |
| 29-04-2024 | $0.85827 | +0.06% |
| 30-04-2024 | $0.85803 | -0.03% |
| 02-05-2024 | $0.85904 | +0.12% |
| 03-05-2024 | $0.86013 | +0.13% |
| 06-05-2024 | $0.86113 | +0.12% |
| 07-05-2024 | $0.86176 | +0.07% |
| 08-05-2024 | $0.86171 | -0.01% |
| 09-05-2024 | $0.86196 | +0.03% |
| 10-05-2024 | $0.86215 | +0.02% |
| 13-05-2024 | $0.86259 | +0.05% |
| 14-05-2024 | $0.863 | +0.05% |
| 15-05-2024 | $0.86395 | +0.11% |
| 16-05-2024 | $0.86496 | +0.12% |
| 17-05-2024 | $0.86494 | 0.00% |
| 20-05-2024 | $0.86506 | +0.01% |
| 21-05-2024 | $0.86539 | +0.04% |
| 23-05-2024 | $0.86521 | -0.02% |
| 24-05-2024 | $0.86524 | +0.00% |
| 27-05-2024 | $0.86554 | +0.03% |
| 28-05-2024 | $0.86527 | -0.03% |
| 29-05-2024 | $0.8649 | -0.04% |
| 30-05-2024 | $0.86268 | -0.26% |
| 31-05-2024 | $0.86325 | +0.07% |
| 03-06-2024 | $0.86444 | +0.14% |
| 04-06-2024 | $0.8653 | +0.10% |
| 05-06-2024 | $0.86581 | +0.06% |
| 06-06-2024 | $0.86655 | +0.09% |
| 07-06-2024 | $0.86617 | -0.04% |
| 10-06-2024 | $0.86865 | +0.29% |
| 11-06-2024 | $0.86888 | +0.03% |
| 12-06-2024 | $0.86943 | +0.06% |
| 13-06-2024 | $0.87058 | +0.13% |
| 14-06-2024 | $0.87102 | +0.05% |
| 18-06-2024 | $0.87066 | -0.04% |
| 19-06-2024 | $0.8706 | -0.01% |
| 20-06-2024 | $0.87051 | -0.01% |
| 21-06-2024 | $0.87062 | +0.01% |
| 24-06-2024 | $0.87091 | +0.03% |
| 25-06-2024 | $0.87095 | +0.00% |
| 26-06-2024 | $0.87034 | -0.07% |
| 27-06-2024 | $0.87042 | +0.01% |
| 28-06-2024 | $0.87024 | -0.02% |
| 01-07-2024 | $0.85907 | -1.28% |
| 02-07-2024 | $0.8594 | +0.04% |
| 03-07-2024 | $0.8601 | +0.08% |
| 04-07-2024 | $0.8602 | +0.01% |
| 05-07-2024 | $0.86136 | +0.13% |
| 08-07-2024 | $0.86179 | +0.05% |
| 09-07-2024 | $0.86195 | +0.02% |
| 10-07-2024 | $0.86232 | +0.04% |
| 11-07-2024 | $0.86306 | +0.09% |
| 12-07-2024 | $0.86403 | +0.11% |
| 15-07-2024 | $0.86457 | +0.06% |
| 16-07-2024 | $0.86543 | +0.10% |
| 17-07-2024 | $0.86571 | +0.03% |
| 18-07-2024 | $0.86543 | -0.03% |
| 19-07-2024 | $0.8654 | 0.00% |
| 22-07-2024 | $0.86548 | +0.01% |
| 23-07-2024 | $0.86579 | +0.04% |
| 24-07-2024 | $0.8658 | +0.00% |
| 25-07-2024 | $0.866 | +0.02% |
| 26-07-2024 | $0.86637 | +0.04% |
| 29-07-2024 | $0.86714 | +0.09% |
| 30-07-2024 | $0.86779 | +0.07% |
| 31-07-2024 | $0.86836 | +0.07% |
| 01-08-2024 | $0.8699 | +0.18% |
| 02-08-2024 | $0.87084 | +0.11% |
| 05-08-2024 | $0.86937 | -0.17% |
| 06-08-2024 | $0.86923 | -0.02% |
| 07-08-2024 | $0.86964 | +0.05% |
| 08-08-2024 | $0.86964 | 0.00% |
| 12-08-2024 | $0.87075 | +0.13% |
| 13-08-2024 | $0.87137 | +0.07% |
| 14-08-2024 | $0.87209 | +0.08% |
| 15-08-2024 | $0.87215 | +0.01% |
| 16-08-2024 | $0.87293 | +0.09% |
| 19-08-2024 | $0.87373 | +0.09% |
| 20-08-2024 | $0.87453 | +0.09% |
| 21-08-2024 | $0.87521 | +0.08% |
| 22-08-2024 | $0.87535 | +0.02% |
| 23-08-2024 | $0.87613 | +0.09% |
| 26-08-2024 | $0.87727 | +0.13% |
| 27-08-2024 | $0.8778 | +0.06% |
| 28-08-2024 | $0.87843 | +0.07% |
| 29-08-2024 | $0.87849 | +0.01% |
| 30-08-2024 | $0.87867 | +0.02% |
| 02-09-2024 | $0.8788 | +0.01% |
| 03-09-2024 | $0.87898 | +0.02% |
| 04-09-2024 | $0.87962 | +0.07% |
| 05-09-2024 | $0.88042 | +0.09% |
| 06-09-2024 | $0.88104 | +0.07% |
| 09-09-2024 | $0.88134 | +0.03% |
| 10-09-2024 | $0.88146 | +0.01% |
| 11-09-2024 | $0.88105 | -0.05% |
| 12-09-2024 | $0.88143 | +0.04% |
| 13-09-2024 | $0.88253 | +0.12% |
| 16-09-2024 | $0.88439 | +0.21% |
| 17-09-2024 | $0.88517 | +0.09% |
| 18-09-2024 | $0.88503 | -0.02% |
| 19-09-2024 | $0.88622 | +0.13% |
| 20-09-2024 | $0.88677 | +0.06% |
| 23-09-2024 | $0.88696 | +0.02% |
| 24-09-2024 | $0.88795 | +0.11% |
| 25-09-2024 | $0.88786 | -0.01% |
| 26-09-2024 | $0.88846 | +0.07% |
| 27-09-2024 | $0.88952 | +0.12% |
| 30-09-2024 | $0.88994 | +0.05% |
| 01-10-2024 | $0.8797 | -1.15% |
| 02-10-2024 | $0.87993 | +0.03% |
| 03-10-2024 | $0.87938 | -0.06% |
| 04-10-2024 | $0.87843 | -0.11% |
| 07-10-2024 | $0.87774 | -0.08% |
| 08-10-2024 | $0.87789 | +0.02% |
| 09-10-2024 | $0.87759 | -0.03% |
| 10-10-2024 | $0.8774 | -0.02% |
| 11-10-2024 | $0.8774 | 0.00% |
| 14-10-2024 | $0.87816 | +0.09% |
| 15-10-2024 | $0.87915 | +0.11% |
| 16-10-2024 | $0.8799 | +0.09% |
| 17-10-2024 | $0.8794 | -0.06% |
| 18-10-2024 | $0.87924 | -0.02% |
| 21-10-2024 | $0.87855 | -0.08% |
| 22-10-2024 | $0.87721 | -0.15% |
| 23-10-2024 | $0.87655 | -0.08% |
| 24-10-2024 | $0.87695 | +0.05% |
| 25-10-2024 | $0.87686 | -0.01% |
| 28-10-2024 | $0.87606 | -0.09% |
| 28-10-2024 | $0.87606 | 0.00% |
| 28-10-2024 | $0.87606 | 0.00% |
| 29-10-2024 | $0.87571 | -0.04% |
| 30-10-2024 | $0.87583 | +0.01% |
| 01-11-2024 | $0.87464 | -0.14% |
| 04-11-2024 | $0.87514 | +0.06% |
| 05-11-2024 | $0.87515 | +0.00% |
| 06-11-2024 | $0.87382 | -0.15% |
| 07-11-2024 | $0.87519 | +0.16% |
| 08-11-2024 | $0.8767 | +0.17% |
| 11-11-2024 | $0.87694 | +0.03% |
| 12-11-2024 | $0.87573 | -0.14% |
| 13-11-2024 | $0.87534 | -0.04% |
| 14-11-2024 | $0.87525 | -0.01% |
| 15-11-2024 | $0.87501 | -0.03% |
| 18-11-2024 | $0.87499 | 0.00% |
| 19-11-2024 | $0.87519 | +0.02% |
| 20-11-2024 | $0.87495 | -0.03% |