Historical pricing
Historical data - daily fund prices
| Date | NAV (SGD) | NAV Change (%) |
|---|---|---|
| 15-05-2012 | $0.99802 | 0.00% |
| 16-05-2012 | $0.99614 | -0.19% |
| 17-05-2012 | $0.99605 | -0.01% |
| 18-05-2012 | $0.99331 | -0.28% |
| 21-05-2012 | $0.99403 | +0.07% |
| 22-05-2012 | $0.99588 | +0.19% |
| 23-05-2012 | $0.99514 | -0.07% |
| 24-05-2012 | $0.99472 | -0.04% |
| 25-05-2012 | $0.99507 | +0.04% |
| 28-05-2012 | $0.99571 | +0.06% |
| 29-05-2012 | $0.99642 | +0.07% |
| 30-05-2012 | $0.99741 | +0.10% |
| 31-05-2012 | $0.99763 | +0.02% |
| 01-06-2012 | $0.9987 | +0.11% |
| 04-06-2012 | $0.99666 | -0.20% |
| 05-06-2012 | $0.99694 | +0.03% |
| 06-06-2012 | $0.99732 | +0.04% |
| 07-06-2012 | $0.99877 | +0.15% |
| 08-06-2012 | $0.99935 | +0.06% |
| 11-06-2012 | $1.00122 | +0.19% |
| 12-06-2012 | $1.00089 | -0.03% |
| 13-06-2012 | $1.00178 | +0.09% |
| 14-06-2012 | $1.00185 | +0.01% |
| 15-06-2012 | $1.0032 | +0.13% |
| 18-06-2012 | $1.00445 | +0.12% |
| 19-06-2012 | $1.00422 | -0.02% |
| 20-06-2012 | $1.00457 | +0.03% |
| 21-06-2012 | $1.00449 | -0.01% |
| 22-06-2012 | $1.00451 | +0.00% |
| 25-06-2012 | $1.00494 | +0.04% |
| 26-06-2012 | $1.00484 | -0.01% |
| 27-06-2012 | $1.0054 | +0.06% |
| 28-06-2012 | $1.0064 | +0.10% |
| 29-06-2012 | $1.00765 | +0.12% |
| 02-07-2012 | $1.00687 | -0.08% |
| 03-07-2012 | $1.00879 | +0.19% |
| 04-07-2012 | $1.00991 | +0.11% |
| 05-07-2012 | $1.01088 | +0.10% |
| 06-07-2012 | $1.01136 | +0.05% |
| 09-07-2012 | $1.01145 | +0.01% |
| 10-07-2012 | $1.01218 | +0.07% |
| 11-07-2012 | $1.01314 | +0.09% |
| 12-07-2012 | $1.01417 | +0.10% |
| 13-07-2012 | $1.01519 | +0.10% |
| 16-07-2012 | $1.01652 | +0.13% |
| 17-07-2012 | $1.01737 | +0.08% |
| 18-07-2012 | $1.01786 | +0.05% |
| 19-07-2012 | $1.01889 | +0.10% |
| 20-07-2012 | $1.01964 | +0.07% |
| 23-07-2012 | $1.01849 | -0.11% |
| 24-07-2012 | $1.01846 | 0.00% |
| 25-07-2012 | $1.01764 | -0.08% |
| 26-07-2012 | $1.01843 | +0.08% |
| 27-07-2012 | $1.01868 | +0.02% |
| 30-07-2012 | $1.02016 | +0.15% |
| 31-07-2012 | $1.02108 | +0.09% |
| 01-08-2012 | $1.02128 | +0.02% |
| 02-08-2012 | $1.02194 | +0.06% |
| 03-08-2012 | $1.02218 | +0.02% |
| 06-08-2012 | $1.02381 | +0.16% |
| 07-08-2012 | $1.024 | +0.02% |
| 08-08-2012 | $1.0245 | +0.05% |
| 10-08-2012 | $1.02588 | +0.13% |
| 13-08-2012 | $1.02627 | +0.04% |
| 14-08-2012 | $1.02618 | -0.01% |
| 15-08-2012 | $1.02619 | +0.00% |
| 16-08-2012 | $1.02563 | -0.05% |
| 17-08-2012 | $1.02664 | +0.10% |
| 21-08-2012 | $1.02789 | +0.12% |
| 22-08-2012 | $1.02902 | +0.11% |
| 23-08-2012 | $1.02999 | +0.09% |
| 24-08-2012 | $1.03034 | +0.03% |
| 27-08-2012 | $1.03059 | +0.02% |
| 28-08-2012 | $1.03065 | +0.01% |
| 29-08-2012 | $1.03013 | -0.05% |
| 30-08-2012 | $1.02956 | -0.06% |
| 31-08-2012 | $1.02997 | +0.04% |
| 03-09-2012 | $1.03066 | +0.07% |
| 04-09-2012 | $1.03112 | +0.04% |
| 05-09-2012 | $1.03144 | +0.03% |
| 06-09-2012 | $1.03187 | +0.04% |
| 07-09-2012 | $1.03349 | +0.16% |
| 10-09-2012 | $1.03513 | +0.16% |
| 11-09-2012 | $1.03531 | +0.02% |
| 12-09-2012 | $1.03639 | +0.10% |
| 13-09-2012 | $1.03696 | +0.05% |
| 14-09-2012 | $1.03852 | +0.15% |
| 17-09-2012 | $1.04001 | +0.14% |
| 18-09-2012 | $1.04014 | +0.01% |
| 19-09-2012 | $1.04097 | +0.08% |
| 20-09-2012 | $1.04118 | +0.02% |
| 21-09-2012 | $1.04103 | -0.01% |
| 24-09-2012 | $1.04048 | -0.05% |
| 25-09-2012 | $1.04041 | -0.01% |
| 26-09-2012 | $1.04002 | -0.04% |
| 27-09-2012 | $1.0401 | +0.01% |
| 28-09-2012 | $1.04154 | +0.14% |
| 01-10-2012 | $1.03529 | -0.60% |
| 02-10-2012 | $1.03589 | +0.06% |
| 03-10-2012 | $1.03671 | +0.08% |
| 04-10-2012 | $1.0379 | +0.11% |
| 05-10-2012 | $1.03842 | +0.05% |
| 08-10-2012 | $1.0388 | +0.04% |
| 09-10-2012 | $1.03994 | +0.11% |
| 10-10-2012 | $1.04021 | +0.03% |
| 11-10-2012 | $1.04127 | +0.10% |
| 12-10-2012 | $1.04269 | +0.14% |
| 15-10-2012 | $1.0437 | +0.10% |
| 16-10-2012 | $1.04454 | +0.08% |
| 17-10-2012 | $1.04511 | +0.05% |
| 18-10-2012 | $1.04547 | +0.03% |
| 19-10-2012 | $1.04648 | +0.10% |
| 22-10-2012 | $1.04587 | -0.06% |
| 23-10-2012 | $1.046 | +0.01% |
| 24-10-2012 | $1.04555 | -0.04% |
| 25-10-2012 | $1.04541 | -0.01% |
| 29-10-2012 | $1.04593 | +0.05% |
| 30-10-2012 | $1.04569 | -0.02% |
| 31-10-2012 | $1.04609 | +0.04% |
| 01-11-2012 | $1.0465 | +0.04% |
| 02-11-2012 | $1.04676 | +0.02% |
| 05-11-2012 | $1.04741 | +0.06% |
| 06-11-2012 | $1.04752 | +0.01% |
| 07-11-2012 | $1.04834 | +0.08% |
| 08-11-2012 | $1.04843 | +0.01% |
| 09-11-2012 | $1.04802 | -0.04% |
| 12-11-2012 | $1.04849 | +0.04% |
| 14-11-2012 | $1.0478 | -0.07% |
| 15-11-2012 | $1.04773 | -0.01% |
| 16-11-2012 | $1.04729 | -0.04% |
| 19-11-2012 | $1.04725 | 0.00% |
| 20-11-2012 | $1.0455 | -0.17% |
| 21-11-2012 | $1.04601 | +0.05% |
| 22-11-2012 | $1.04684 | +0.08% |
| 23-11-2012 | $1.04731 | +0.04% |
| 26-11-2012 | $1.04861 | +0.12% |
| 27-11-2012 | $1.04836 | -0.02% |
| 28-11-2012 | $1.04761 | -0.07% |
| 29-11-2012 | $1.04819 | +0.06% |
| 30-11-2012 | $1.04869 | +0.05% |
| 03-12-2012 | $1.04942 | +0.07% |
| 04-12-2012 | $1.04959 | +0.02% |
| 05-12-2012 | $1.0499 | +0.03% |
| 06-12-2012 | $1.05016 | +0.02% |
| 07-12-2012 | $1.05039 | +0.02% |
| 10-12-2012 | $1.051 | +0.06% |
| 11-12-2012 | $1.05159 | +0.06% |
| 12-12-2012 | $1.0528 | +0.12% |
| 13-12-2012 | $1.05265 | -0.01% |
| 14-12-2012 | $1.05298 | +0.03% |
| 17-12-2012 | $1.05332 | +0.03% |
| 18-12-2012 | $1.05377 | +0.04% |
| 19-12-2012 | $1.05469 | +0.09% |
| 20-12-2012 | $1.05518 | +0.05% |
| 21-12-2012 | $1.05595 | +0.07% |
| 24-12-2012 | $1.05614 | +0.02% |
| 26-12-2012 | $1.0563 | +0.02% |
| 27-12-2012 | $1.05681 | +0.05% |
| 28-12-2012 | $1.05755 | +0.07% |
| 31-12-2012 | $1.05746 | -0.01% |
| 02-01-2013 | $1.04798 | -0.90% |
| 03-01-2013 | $1.04956 | +0.15% |
| 04-01-2013 | $1.04985 | +0.03% |
| 07-01-2013 | $1.05099 | +0.11% |
| 08-01-2013 | $1.0519 | +0.09% |
| 09-01-2013 | $1.05238 | +0.05% |
| 10-01-2013 | $1.05327 | +0.08% |
| 11-01-2013 | $1.05289 | -0.04% |
| 14-01-2013 | $1.05302 | +0.01% |
| 15-01-2013 | $1.05308 | +0.01% |
| 16-01-2013 | $1.05231 | -0.07% |
| 17-01-2013 | $1.0517 | -0.06% |
| 18-01-2013 | $1.05235 | +0.06% |
| 21-01-2013 | $1.05322 | +0.08% |
| 22-01-2013 | $1.05314 | -0.01% |
| 23-01-2013 | $1.0535 | +0.03% |
| 24-01-2013 | $1.05341 | -0.01% |
| 25-01-2013 | $1.05222 | -0.11% |
| 28-01-2013 | $1.05192 | -0.03% |
| 29-01-2013 | $1.05148 | -0.04% |
| 30-01-2013 | $1.05018 | -0.12% |
| 31-01-2013 | $1.04914 | -0.10% |
| 01-02-2013 | $1.04835 | -0.08% |
| 04-02-2013 | $1.04767 | -0.06% |
| 05-02-2013 | $1.04742 | -0.02% |
| 06-02-2013 | $1.04857 | +0.11% |
| 07-02-2013 | $1.04899 | +0.04% |
| 08-02-2013 | $1.04952 | +0.05% |
| 13-02-2013 | $1.04995 | +0.04% |
| 14-02-2013 | $1.05088 | +0.09% |
| 15-02-2013 | $1.05204 | +0.11% |
| 18-02-2013 | $1.0525 | +0.04% |
| 19-02-2013 | $1.05334 | +0.08% |
| 20-02-2013 | $1.05419 | +0.08% |
| 21-02-2013 | $1.05501 | +0.08% |
| 22-02-2013 | $1.05548 | +0.04% |
| 25-02-2013 | $1.05701 | +0.14% |
| 26-02-2013 | $1.05697 | 0.00% |
| 27-02-2013 | $1.05732 | +0.03% |
| 28-02-2013 | $1.05814 | +0.08% |
| 01-03-2013 | $1.05865 | +0.05% |
| 04-03-2013 | $1.05889 | +0.02% |
| 05-03-2013 | $1.05897 | +0.01% |
| 06-03-2013 | $1.0589 | -0.01% |
| 07-03-2013 | $1.05886 | 0.00% |
| 08-03-2013 | $1.05866 | -0.02% |
| 11-03-2013 | $1.05883 | +0.02% |
| 12-03-2013 | $1.05941 | +0.05% |
| 13-03-2013 | $1.05946 | +0.00% |
| 14-03-2013 | $1.05938 | -0.01% |
| 15-03-2013 | $1.06004 | +0.06% |
| 18-03-2013 | $1.05996 | -0.01% |
| 19-03-2013 | $1.06024 | +0.03% |
| 20-03-2013 | $1.05975 | -0.05% |
| 22-03-2013 | $1.06025 | +0.05% |
| 25-03-2013 | $1.06039 | +0.01% |
| 26-03-2013 | $1.06068 | +0.03% |
| 27-03-2013 | $1.06125 | +0.05% |
| 28-03-2013 | $1.06126 | +0.00% |
| 01-04-2013 | $1.05415 | -0.67% |
| 02-04-2013 | $1.05383 | -0.03% |
| 03-04-2013 | $1.05456 | +0.07% |
| 04-04-2013 | $1.05585 | +0.12% |
| 05-04-2013 | $1.05715 | +0.12% |
| 06-04-2013 | $1.05403 | -0.30% |
| 08-04-2013 | $1.05778 | +0.36% |
| 09-04-2013 | $1.05793 | +0.01% |
| 10-04-2013 | $1.05778 | -0.01% |
| 11-04-2013 | $1.05844 | +0.06% |
| 12-04-2013 | $1.05954 | +0.10% |
| 15-04-2013 | $1.06027 | +0.07% |
| 16-04-2013 | $1.0599 | -0.03% |
| 17-04-2013 | $1.06045 | +0.05% |
| 18-04-2013 | $1.06039 | -0.01% |
| 19-04-2013 | $1.06044 | +0.00% |
| 22-04-2013 | $1.06114 | +0.07% |
| 23-04-2013 | $1.06193 | +0.07% |
| 24-04-2013 | $1.06217 | +0.02% |
| 25-04-2013 | $1.06229 | +0.01% |
| 26-04-2013 | $1.06289 | +0.06% |
| 29-04-2013 | $1.06377 | +0.08% |
| 30-04-2013 | $1.06441 | +0.06% |
| 02-05-2013 | $1.06564 | +0.12% |
| 03-05-2013 | $1.06609 | +0.04% |
| 06-05-2013 | $1.06611 | +0.00% |
| 07-05-2013 | $1.06699 | +0.08% |
| 08-05-2013 | $1.06755 | +0.05% |
| 09-05-2013 | $1.06822 | +0.06% |
| 10-05-2013 | $1.06714 | -0.10% |
| 13-05-2013 | $1.06632 | -0.08% |
| 14-05-2013 | $1.06563 | -0.06% |
| 15-05-2013 | $1.06534 | -0.03% |
| 16-05-2013 | $1.06597 | +0.06% |
| 17-05-2013 | $1.06621 | +0.02% |
| 20-05-2013 | $1.06581 | -0.04% |
| 21-05-2013 | $1.0655 | -0.03% |
| 22-05-2013 | $1.06472 | -0.07% |
| 23-05-2013 | $1.06257 | -0.20% |
| 27-05-2013 | $1.06219 | -0.04% |
| 28-05-2013 | $1.06093 | -0.12% |
| 29-05-2013 | $1.05739 | -0.33% |
| 30-05-2013 | $1.05712 | -0.03% |
| 31-05-2013 | $1.05601 | -0.11% |
| 03-06-2013 | $1.05377 | -0.21% |
| 04-06-2013 | $1.05403 | +0.02% |
| 05-06-2013 | $1.05384 | -0.02% |
| 06-06-2013 | $1.05216 | -0.16% |
| 07-06-2013 | $1.05041 | -0.17% |
| 10-06-2013 | $1.04815 | -0.22% |
| 11-06-2013 | $1.04307 | -0.48% |
| 12-06-2013 | $1.04363 | +0.05% |
| 13-06-2013 | $1.04247 | -0.11% |
| 14-06-2013 | $1.04466 | +0.21% |
| 17-06-2013 | $1.04527 | +0.06% |
| 18-06-2013 | $1.0447 | -0.05% |
| 19-06-2013 | $1.04449 | -0.02% |
| 20-06-2013 | $1.03608 | -0.81% |
| 21-06-2013 | $1.03241 | -0.35% |
| 24-06-2013 | $1.02429 | -0.79% |
| 25-06-2013 | $1.02546 | +0.11% |
| 26-06-2013 | $1.02576 | +0.03% |
| 27-06-2013 | $1.02836 | +0.25% |
| 28-06-2013 | $1.0301 | +0.17% |
| 01-07-2013 | $1.021 | -0.88% |
| 02-07-2013 | $1.02315 | +0.21% |
| 03-07-2013 | $1.02258 | -0.06% |
| 04-07-2013 | $1.02184 | -0.07% |
| 05-07-2013 | $1.02059 | -0.12% |
| 08-07-2013 | $1.01889 | -0.17% |
| 09-07-2013 | $1.02166 | +0.27% |
| 10-07-2013 | $1.0224 | +0.07% |
| 11-07-2013 | $1.02518 | +0.27% |
| 12-07-2013 | $1.02701 | +0.18% |
| 15-07-2013 | $1.02755 | +0.05% |
| 16-07-2013 | $1.02906 | +0.15% |
| 17-07-2013 | $1.02905 | 0.00% |
| 18-07-2013 | $1.03124 | +0.21% |
| 19-07-2013 | $1.03166 | +0.04% |
| 22-07-2013 | $1.03329 | +0.16% |
| 23-07-2013 | $1.03313 | -0.02% |
| 24-07-2013 | $1.03223 | -0.09% |
| 25-07-2013 | $1.03154 | -0.07% |
| 26-07-2013 | $1.03145 | -0.01% |
| 29-07-2013 | $1.03119 | -0.03% |
| 30-07-2013 | $1.03117 | 0.00% |
| 31-07-2013 | $1.03062 | -0.05% |
| 01-08-2013 | $1.03065 | +0.00% |
| 02-08-2013 | $1.03032 | -0.03% |
| 05-08-2013 | $1.03208 | +0.17% |
| 06-08-2013 | $1.03227 | +0.02% |
| 07-08-2013 | $1.03282 | +0.05% |
| 12-08-2013 | $1.03403 | +0.12% |
| 13-08-2013 | $1.0334 | -0.06% |
| 14-08-2013 | $1.03306 | -0.03% |
| 15-08-2013 | $1.03273 | -0.03% |
| 16-08-2013 | $1.03228 | -0.04% |
| 19-08-2013 | $1.03037 | -0.19% |
| 20-08-2013 | $1.02959 | -0.08% |
| 21-08-2013 | $1.02904 | -0.05% |
| 22-08-2013 | $1.02674 | -0.22% |
| 23-08-2013 | $1.02733 | +0.06% |
| 26-08-2013 | $1.02841 | +0.11% |
| 27-08-2013 | $1.02883 | +0.04% |
| 28-08-2013 | $1.02803 | -0.08% |
| 29-08-2013 | $1.02843 | +0.04% |
| 30-08-2013 | $1.0285 | +0.01% |
| 02-09-2013 | $1.02841 | -0.01% |
| 03-09-2013 | $1.02848 | +0.01% |
| 04-09-2013 | $1.02786 | -0.06% |
| 05-09-2013 | $1.02713 | -0.07% |
| 06-09-2013 | $1.02754 | +0.04% |
| 09-09-2013 | $1.02833 | +0.08% |
| 10-09-2013 | $1.02874 | +0.04% |
| 11-09-2013 | $1.02958 | +0.08% |
| 12-09-2013 | $1.03054 | +0.09% |
| 13-09-2013 | $1.03038 | -0.02% |
| 16-09-2013 | $1.0325 | +0.21% |
| 17-09-2013 | $1.03271 | +0.02% |
| 18-09-2013 | $1.03366 | +0.09% |
| 19-09-2013 | $1.03702 | +0.33% |
| 20-09-2013 | $1.03751 | +0.05% |
| 23-09-2013 | $1.03734 | -0.02% |
| 24-09-2013 | $1.03698 | -0.03% |
| 25-09-2013 | $1.03714 | +0.02% |
| 26-09-2013 | $1.03744 | +0.03% |
| 27-09-2013 | $1.0376 | +0.02% |
| 30-09-2013 | $1.03805 | +0.04% |
| 01-10-2013 | $1.02684 | -1.08% |
| 02-10-2013 | $1.0275 | +0.06% |
| 03-10-2013 | $1.0273 | -0.02% |
| 04-10-2013 | $1.02753 | +0.02% |
| 07-10-2013 | $1.02814 | +0.06% |
| 08-10-2013 | $1.0283 | +0.02% |
| 09-10-2013 | $1.02824 | -0.01% |
| 10-10-2013 | $1.02836 | +0.01% |
| 11-10-2013 | $1.02886 | +0.05% |
| 14-10-2013 | $1.02935 | +0.05% |
| 16-10-2013 | $1.0302 | +0.08% |
| 17-10-2013 | $1.03201 | +0.18% |
| 18-10-2013 | $1.03286 | +0.08% |
| 21-10-2013 | $1.03353 | +0.06% |
| 22-10-2013 | $1.03415 | +0.06% |
| 23-10-2013 | $1.03518 | +0.10% |
| 24-10-2013 | $1.03538 | +0.02% |
| 25-10-2013 | $1.03564 | +0.03% |
| 28-10-2013 | $1.036 | +0.03% |
| 29-10-2013 | $1.03636 | +0.03% |
| 30-10-2013 | $1.03667 | +0.03% |
| 31-10-2013 | $1.0367 | +0.00% |
| 01-11-2013 | $1.03613 | -0.05% |
| 04-11-2013 | $1.03641 | +0.03% |
| 05-11-2013 | $1.03622 | -0.02% |
| 06-11-2013 | $1.03634 | +0.01% |
| 07-11-2013 | $1.03706 | +0.07% |
| 08-11-2013 | $1.03648 | -0.06% |
| 11-11-2013 | $1.03583 | -0.06% |
| 12-11-2013 | $1.03521 | -0.06% |
| 13-11-2013 | $1.03558 | +0.04% |
| 14-11-2013 | $1.03602 | +0.04% |
| 15-11-2013 | $1.03627 | +0.02% |
| 18-11-2013 | $1.03737 | +0.11% |
| 19-11-2013 | $1.03787 | +0.05% |
| 20-11-2013 | $1.03782 | 0.00% |
| 21-11-2013 | $1.03824 | +0.04% |
| 22-11-2013 | $1.03867 | +0.04% |
| 25-11-2013 | $1.03936 | +0.07% |
| 26-11-2013 | $1.03984 | +0.05% |
| 27-11-2013 | $1.03988 | +0.00% |
| 28-11-2013 | $1.04003 | +0.01% |
| 29-11-2013 | $1.04034 | +0.03% |
| 02-12-2013 | $1.03912 | -0.12% |
| 03-12-2013 | $1.04009 | +0.09% |
| 04-12-2013 | $1.04047 | +0.04% |
| 05-12-2013 | $1.04043 | 0.00% |
| 06-12-2013 | $1.04022 | -0.02% |
| 09-12-2013 | $1.04065 | +0.04% |
| 10-12-2013 | $1.04134 | +0.07% |
| 11-12-2013 | $1.04166 | +0.03% |
| 12-12-2013 | $1.04114 | -0.05% |
| 13-12-2013 | $1.0409 | -0.02% |
| 16-12-2013 | $1.04107 | +0.02% |
| 17-12-2013 | $1.04162 | +0.05% |
| 18-12-2013 | $1.04175 | +0.01% |
| 19-12-2013 | $1.04151 | -0.02% |
| 20-12-2013 | $1.04131 | -0.02% |
| 23-12-2013 | $1.0415 | +0.02% |
| 24-12-2013 | $1.04134 | -0.02% |
| 26-12-2013 | $1.04131 | 0.00% |
| 27-12-2013 | $1.04146 | +0.01% |
| 30-12-2013 | $1.04143 | 0.00% |
| 31-12-2013 | $1.0415 | +0.01% |
| 02-01-2014 | $1.03194 | -0.92% |
| 03-01-2014 | $1.03211 | +0.02% |
| 06-01-2014 | $1.03291 | +0.08% |
| 07-01-2014 | $1.03354 | +0.06% |
| 08-01-2014 | $1.03308 | -0.04% |
| 09-01-2014 | $1.03289 | -0.02% |
| 10-01-2014 | $1.03416 | +0.12% |
| 13-01-2014 | $1.03527 | +0.11% |
| 14-01-2014 | $1.03493 | -0.03% |
| 15-01-2014 | $1.03508 | +0.01% |
| 16-01-2014 | $1.03536 | +0.03% |
| 17-01-2014 | $1.03595 | +0.06% |
| 20-01-2014 | $1.03578 | -0.02% |
| 21-01-2014 | $1.03577 | 0.00% |
| 22-01-2014 | $1.03527 | -0.05% |
| 23-01-2014 | $1.03525 | 0.00% |
| 24-01-2014 | $1.03499 | -0.03% |
| 27-01-2014 | $1.03399 | -0.10% |
| 28-01-2014 | $1.03446 | +0.05% |
| 29-01-2014 | $1.03521 | +0.07% |
| 30-01-2014 | $1.03501 | -0.02% |
| 03-02-2014 | $1.0359 | +0.09% |
| 04-02-2014 | $1.03526 | -0.06% |
| 05-02-2014 | $1.0355 | +0.02% |
| 06-02-2014 | $1.03595 | +0.04% |
| 07-02-2014 | $1.03631 | +0.03% |
| 10-02-2014 | $1.03678 | +0.05% |
| 11-02-2014 | $1.03675 | 0.00% |
| 12-02-2014 | $1.03678 | +0.00% |
| 13-02-2014 | $1.03727 | +0.05% |
| 14-02-2014 | $1.03742 | +0.01% |
| 17-02-2014 | $1.03792 | +0.05% |
| 18-02-2014 | $1.03838 | +0.04% |
| 19-02-2014 | $1.03838 | 0.00% |
| 20-02-2014 | $1.03859 | +0.02% |
| 21-02-2014 | $1.0386 | +0.00% |
| 24-02-2014 | $1.03895 | +0.03% |
| 25-02-2014 | $1.03924 | +0.03% |
| 26-02-2014 | $1.03966 | +0.04% |
| 27-02-2014 | $1.04017 | +0.05% |
| 28-02-2014 | $1.04041 | +0.02% |
| 03-03-2014 | $1.04002 | -0.04% |
| 04-03-2014 | $1.0401 | +0.01% |
| 05-03-2014 | $1.04012 | +0.00% |
| 06-03-2014 | $1.04049 | +0.04% |
| 07-03-2014 | $1.04011 | -0.04% |
| 10-03-2014 | $1.03963 | -0.05% |
| 11-03-2014 | $1.03959 | 0.00% |
| 12-03-2014 | $1.03914 | -0.04% |
| 13-03-2014 | $1.03913 | 0.00% |
| 14-03-2014 | $1.03873 | -0.04% |
| 17-03-2014 | $1.03844 | -0.03% |
| 18-03-2014 | $1.03981 | +0.13% |
| 19-03-2014 | $1.03999 | +0.02% |
| 20-03-2014 | $1.03931 | -0.07% |
| 21-03-2014 | $1.03947 | +0.02% |
| 24-03-2014 | $1.04002 | +0.05% |
| 25-03-2014 | $1.04047 | +0.04% |
| 26-03-2014 | $1.04159 | +0.11% |
| 27-03-2014 | $1.04196 | +0.04% |
| 28-03-2014 | $1.04244 | +0.05% |
| 31-03-2014 | $1.04286 | +0.04% |
| 01-04-2014 | $1.03315 | -0.93% |
| 02-04-2014 | $1.03339 | +0.02% |
| 03-04-2014 | $1.03367 | +0.03% |
| 04-04-2014 | $1.03454 | +0.08% |
| 07-04-2014 | $1.03537 | +0.08% |
| 08-04-2014 | $1.03601 | +0.06% |
| 09-04-2014 | $1.03685 | +0.08% |
| 10-04-2014 | $1.03792 | +0.10% |
| 11-04-2014 | $1.0379 | 0.00% |
| 14-04-2014 | $1.03786 | 0.00% |
| 15-04-2014 | $1.03772 | -0.01% |
| 16-04-2014 | $1.03781 | +0.01% |
| 17-04-2014 | $1.0377 | -0.01% |
| 21-04-2014 | $1.03781 | +0.01% |
| 22-04-2014 | $1.03833 | +0.05% |
| 23-04-2014 | $1.03848 | +0.01% |
| 24-04-2014 | $1.03907 | +0.06% |
| 25-04-2014 | $1.03876 | -0.03% |
| 28-04-2014 | $1.0384 | -0.03% |
| 29-04-2014 | $1.03878 | +0.04% |
| 30-04-2014 | $1.03945 | +0.06% |
| 02-05-2014 | $1.04049 | +0.10% |
| 05-05-2014 | $1.04068 | +0.02% |
| 06-05-2014 | $1.0408 | +0.01% |
| 07-05-2014 | $1.04136 | +0.05% |
| 08-05-2014 | $1.04181 | +0.04% |
| 09-05-2014 | $1.04212 | +0.03% |
| 12-05-2014 | $1.04225 | +0.01% |
| 14-05-2014 | $1.0463 | +0.39% |
| 15-05-2014 | $1.04703 | +0.07% |
| 16-05-2014 | $1.04659 | -0.04% |
| 19-05-2014 | $1.04446 | -0.20% |
| 20-05-2014 | $1.04489 | +0.04% |
| 21-05-2014 | $1.04527 | +0.04% |
| 22-05-2014 | $1.04583 | +0.05% |
| 23-05-2014 | $1.04667 | +0.08% |
| 26-05-2014 | $1.04724 | +0.05% |
| 27-05-2014 | $1.0481 | +0.08% |
| 28-05-2014 | $1.04922 | +0.11% |
| 29-05-2014 | $1.04976 | +0.05% |
| 30-05-2014 | $1.04973 | 0.00% |
| 02-06-2014 | $1.05008 | +0.03% |
| 03-06-2014 | $1.04996 | -0.01% |
| 04-06-2014 | $1.0499 | -0.01% |
| 05-06-2014 | $1.05034 | +0.04% |
| 06-06-2014 | $1.05145 | +0.11% |
| 09-06-2014 | $1.05213 | +0.06% |
| 10-06-2014 | $1.05255 | +0.04% |
| 11-06-2014 | $1.05317 | +0.06% |
| 12-06-2014 | $1.05353 | +0.03% |
| 13-06-2014 | $1.05346 | -0.01% |
| 16-06-2014 | $1.0537 | +0.02% |
| 17-06-2014 | $1.0535 | -0.02% |
| 18-06-2014 | $1.05427 | +0.07% |
| 19-06-2014 | $1.05529 | +0.10% |
| 20-06-2014 | $1.05518 | -0.01% |
| 23-06-2014 | $1.05586 | +0.06% |
| 24-06-2014 | $1.0566 | +0.07% |
| 25-06-2014 | $1.05699 | +0.04% |
| 26-06-2014 | $1.05727 | +0.03% |
| 27-06-2014 | $1.05756 | +0.03% |
| 30-06-2014 | $1.05762 | +0.01% |
| 01-07-2014 | $1.04677 | -1.03% |
| 02-07-2014 | $1.04681 | +0.00% |
| 03-07-2014 | $1.04717 | +0.03% |
| 04-07-2014 | $1.04767 | +0.05% |
| 07-07-2014 | $1.0483 | +0.06% |
| 08-07-2014 | $1.04903 | +0.07% |
| 09-07-2014 | $1.04911 | +0.01% |
| 10-07-2014 | $1.04946 | +0.03% |
| 11-07-2014 | $1.04944 | 0.00% |
| 14-07-2014 | $1.04978 | +0.03% |
| 15-07-2014 | $1.0502 | +0.04% |
| 16-07-2014 | $1.0501 | -0.01% |
| 17-07-2014 | $1.05018 | +0.01% |
| 18-07-2014 | $1.04944 | -0.07% |
| 21-07-2014 | $1.0498 | +0.03% |
| 22-07-2014 | $1.04993 | +0.01% |
| 23-07-2014 | $1.05052 | +0.06% |
| 24-07-2014 | $1.05047 | 0.00% |
| 25-07-2014 | $1.05024 | -0.02% |
| 29-07-2014 | $1.05019 | 0.00% |
| 30-07-2014 | $1.04956 | -0.06% |
| 31-07-2014 | $1.04923 | -0.03% |
| 01-08-2014 | $1.04875 | -0.05% |
| 04-08-2014 | $1.04938 | +0.06% |
| 05-08-2014 | $1.04902 | -0.03% |
| 06-08-2014 | $1.04807 | -0.09% |
| 07-08-2014 | $1.04805 | 0.00% |
| 08-08-2014 | $1.04756 | -0.05% |
| 11-08-2014 | $1.04857 | +0.10% |
| 12-08-2014 | $1.04927 | +0.07% |
| 13-08-2014 | $1.0501 | +0.08% |
| 14-08-2014 | $1.05114 | +0.10% |
| 15-08-2014 | $1.05206 | +0.09% |
| 18-08-2014 | $1.05228 | +0.02% |
| 19-08-2014 | $1.05264 | +0.03% |
| 20-08-2014 | $1.05233 | -0.03% |
| 21-08-2014 | $1.05244 | +0.01% |
| 22-08-2014 | $1.05283 | +0.04% |
| 25-08-2014 | $1.0529 | +0.01% |
| 26-08-2014 | $1.05339 | +0.05% |
| 27-08-2014 | $1.05378 | +0.04% |
| 28-08-2014 | $1.05371 | -0.01% |
| 29-08-2014 | $1.05351 | -0.02% |
| 01-09-2014 | $1.05359 | +0.01% |
| 02-09-2014 | $1.05315 | -0.04% |
| 03-09-2014 | $1.05369 | +0.05% |
| 04-09-2014 | $1.05388 | +0.02% |
| 05-09-2014 | $1.05405 | +0.02% |
| 08-09-2014 | $1.05473 | +0.06% |
| 09-09-2014 | $1.0541 | -0.06% |
| 10-09-2014 | $1.05355 | -0.05% |
| 11-09-2014 | $1.05398 | +0.04% |
| 12-09-2014 | $1.05337 | -0.06% |
| 15-09-2014 | $1.05318 | -0.02% |
| 16-09-2014 | $1.05358 | +0.04% |
| 17-09-2014 | $1.0536 | +0.00% |
| 18-09-2014 | $1.05343 | -0.02% |
| 19-09-2014 | $1.05388 | +0.04% |
| 22-09-2014 | $1.05435 | +0.04% |
| 23-09-2014 | $1.05414 | -0.02% |
| 24-09-2014 | $1.05378 | -0.03% |
| 25-09-2014 | $1.05415 | +0.04% |
| 26-09-2014 | $1.05359 | -0.05% |
| 29-09-2014 | $1.05271 | -0.08% |
| 30-09-2014 | $1.05246 | -0.02% |
| 01-10-2014 | $1.04322 | -0.88% |
| 02-10-2014 | $1.04337 | +0.01% |
| 03-10-2014 | $1.04321 | -0.02% |
| 07-10-2014 | $1.04468 | +0.14% |
| 08-10-2014 | $1.04512 | +0.04% |
| 09-10-2014 | $1.04554 | +0.04% |
| 10-10-2014 | $1.04441 | -0.11% |
| 13-10-2014 | $1.04436 | 0.00% |
| 14-10-2014 | $1.04456 | +0.02% |
| 15-10-2014 | $1.0443 | -0.02% |
| 16-10-2014 | $1.04301 | -0.12% |
| 17-10-2014 | $1.04247 | -0.05% |
| 20-10-2014 | $1.04367 | +0.12% |
| 21-10-2014 | $1.04448 | +0.08% |
| 23-10-2014 | $1.04512 | +0.06% |
| 24-10-2014 | $1.04541 | +0.03% |
| 27-10-2014 | $1.04588 | +0.04% |
| 28-10-2014 | $1.0455 | -0.04% |
| 29-10-2014 | $1.04563 | +0.01% |
| 30-10-2014 | $1.04563 | 0.00% |
| 31-10-2014 | $1.04589 | +0.02% |
| 03-11-2014 | $1.04643 | +0.05% |
| 04-11-2014 | $1.04674 | +0.03% |
| 05-11-2014 | $1.046 | -0.07% |
| 06-11-2014 | $1.04563 | -0.04% |
| 07-11-2014 | $1.04647 | +0.08% |
| 10-11-2014 | $1.04615 | -0.03% |
| 11-11-2014 | $1.04614 | 0.00% |
| 12-11-2014 | $1.04618 | +0.00% |
| 13-11-2014 | $1.04651 | +0.03% |
| 14-11-2014 | $1.04638 | -0.01% |
| 17-11-2014 | $1.04662 | +0.02% |
| 18-11-2014 | $1.04659 | 0.00% |
| 19-11-2014 | $1.04631 | -0.03% |
| 20-11-2014 | $1.04626 | 0.00% |
| 21-11-2014 | $1.04652 | +0.02% |
| 24-11-2014 | $1.0475 | +0.09% |
| 25-11-2014 | $1.0479 | +0.04% |
| 26-11-2014 | $1.04826 | +0.03% |
| 27-11-2014 | $1.04845 | +0.02% |
| 28-11-2014 | $1.04866 | +0.02% |
| 01-12-2014 | $1.04805 | -0.06% |
| 02-12-2014 | $1.04725 | -0.08% |
| 03-12-2014 | $1.04626 | -0.09% |
| 04-12-2014 | $1.04653 | +0.03% |
| 05-12-2014 | $1.04559 | -0.09% |
| 08-12-2014 | $1.04551 | -0.01% |
| 09-12-2014 | $1.04507 | -0.04% |
| 10-12-2014 | $1.04494 | -0.01% |
| 11-12-2014 | $1.04419 | -0.07% |
| 12-12-2014 | $1.04435 | +0.02% |
| 15-12-2014 | $1.04288 | -0.14% |
| 16-12-2014 | $1.04183 | -0.10% |
| 17-12-2014 | $1.03981 | -0.19% |
| 18-12-2014 | $1.04018 | +0.04% |
| 19-12-2014 | $1.04023 | +0.00% |
| 22-12-2014 | $1.04043 | +0.02% |
| 23-12-2014 | $1.04037 | -0.01% |
| 24-12-2014 | $1.0405 | +0.01% |
| 26-12-2014 | $1.04099 | +0.05% |
| 29-12-2014 | $1.0409 | -0.01% |
| 30-12-2014 | $1.0414 | +0.05% |
| 31-12-2014 | $1.04162 | +0.02% |
| 02-01-2015 | $1.03052 | -1.07% |
| 05-01-2015 | $1.03 | -0.05% |
| 06-01-2015 | $1.02777 | -0.22% |
| 07-01-2015 | $1.02613 | -0.16% |
| 08-01-2015 | $1.02572 | -0.04% |
| 09-01-2015 | $1.02672 | +0.10% |
| 12-01-2015 | $1.02757 | +0.08% |
| 13-01-2015 | $1.02806 | +0.05% |
| 14-01-2015 | $1.02767 | -0.04% |
| 15-01-2015 | $1.02791 | +0.02% |
| 16-01-2015 | $1.02601 | -0.18% |
| 19-01-2015 | $1.02568 | -0.03% |
| 20-01-2015 | $1.02771 | +0.20% |
| 21-01-2015 | $1.02762 | -0.01% |
| 22-01-2015 | $1.02909 | +0.14% |
| 23-01-2015 | $1.03146 | +0.23% |
| 26-01-2015 | $1.03132 | -0.01% |
| 27-01-2015 | $1.03234 | +0.10% |
| 28-01-2015 | $1.03378 | +0.14% |
| 29-01-2015 | $1.03388 | +0.01% |
| 30-01-2015 | $1.03515 | +0.12% |
| 02-02-2015 | $1.03473 | -0.04% |
| 03-02-2015 | $1.03496 | +0.02% |
| 04-02-2015 | $1.03626 | +0.13% |
| 05-02-2015 | $1.03561 | -0.06% |
| 06-02-2015 | $1.03567 | +0.01% |
| 09-02-2015 | $1.03601 | +0.03% |
| 10-02-2015 | $1.03617 | +0.02% |
| 11-02-2015 | $1.03649 | +0.03% |
| 12-02-2015 | $1.03714 | +0.06% |
| 13-02-2015 | $1.0378 | +0.06% |
| 16-02-2015 | $1.03797 | +0.02% |
| 17-02-2015 | $1.03798 | +0.00% |
| 18-02-2015 | $1.03883 | +0.08% |
| 23-02-2015 | $1.04015 | +0.13% |
| 24-02-2015 | $1.04109 | +0.09% |
| 25-02-2015 | $1.04222 | +0.11% |
| 26-02-2015 | $1.0425 | +0.03% |
| 27-02-2015 | $1.04309 | +0.06% |
| 02-03-2015 | $1.04321 | +0.01% |
| 03-03-2015 | $1.04344 | +0.02% |
| 04-03-2015 | $1.04379 | +0.03% |
| 05-03-2015 | $1.04421 | +0.04% |
| 06-03-2015 | $1.04331 | -0.09% |
| 09-03-2015 | $1.04367 | +0.03% |
| 10-03-2015 | $1.0436 | -0.01% |
| 11-03-2015 | $1.04323 | -0.04% |
| 12-03-2015 | $1.04374 | +0.05% |
| 13-03-2015 | $1.04351 | -0.02% |
| 16-03-2015 | $1.04315 | -0.03% |
| 17-03-2015 | $1.04291 | -0.02% |
| 18-03-2015 | $1.04353 | +0.06% |
| 19-03-2015 | $1.04382 | +0.03% |
| 20-03-2015 | $1.04406 | +0.02% |
| 23-03-2015 | $1.04462 | +0.05% |
| 24-03-2015 | $1.04545 | +0.08% |
| 25-03-2015 | $1.04536 | -0.01% |
| 26-03-2015 | $1.04517 | -0.02% |
| 27-03-2015 | $1.04572 | +0.05% |
| 30-03-2015 | $1.04639 | +0.06% |
| 31-03-2015 | $1.04705 | +0.06% |
| 01-04-2015 | $1.03803 | -0.86% |
| 02-04-2015 | $1.03858 | +0.05% |
| 06-04-2015 | $1.04009 | +0.15% |
| 07-04-2015 | $1.04009 | 0.00% |
| 08-04-2015 | $1.04099 | +0.09% |
| 09-04-2015 | $1.04143 | +0.04% |
| 10-04-2015 | $1.04239 | +0.09% |
| 13-04-2015 | $1.04358 | +0.11% |
| 14-04-2015 | $1.0441 | +0.05% |
| 15-04-2015 | $1.04462 | +0.05% |
| 16-04-2015 | $1.04486 | +0.02% |
| 17-04-2015 | $1.04443 | -0.04% |
| 20-04-2015 | $1.04413 | -0.03% |
| 21-04-2015 | $1.04391 | -0.02% |
| 22-04-2015 | $1.04368 | -0.02% |
| 23-04-2015 | $1.04422 | +0.05% |
| 24-04-2015 | $1.04506 | +0.08% |
| 27-04-2015 | $1.04573 | +0.06% |
| 28-04-2015 | $1.04553 | -0.02% |
| 29-04-2015 | $1.04578 | +0.02% |
| 30-04-2015 | $1.04612 | +0.03% |
| 04-05-2015 | $1.04649 | +0.04% |
| 05-05-2015 | $1.04633 | -0.02% |
| 06-05-2015 | $1.04545 | -0.08% |
| 07-05-2015 | $1.04491 | -0.05% |
| 08-05-2015 | $1.04611 | +0.11% |
| 11-05-2015 | $1.04626 | +0.01% |
| 12-05-2015 | $1.04633 | +0.01% |
| 13-05-2015 | $1.04707 | +0.07% |
| 14-05-2015 | $1.04822 | +0.11% |
| 15-05-2015 | $1.04933 | +0.11% |
| 18-05-2015 | $1.0493 | 0.00% |
| 19-05-2015 | $1.04906 | -0.02% |
| 20-05-2015 | $1.04956 | +0.05% |
| 21-05-2015 | $1.05025 | +0.07% |
| 22-05-2015 | $1.05036 | +0.01% |
| 25-05-2015 | $1.05081 | +0.04% |
| 26-05-2015 | $1.05096 | +0.01% |
| 27-05-2015 | $1.05058 | -0.04% |
| 28-05-2015 | $1.05062 | +0.00% |
| 29-05-2015 | $1.05028 | -0.03% |
| 02-06-2015 | $1.04999 | -0.03% |
| 03-06-2015 | $1.04923 | -0.07% |
| 04-06-2015 | $1.04913 | -0.01% |
| 05-06-2015 | $1.04804 | -0.10% |
| 08-06-2015 | $1.04799 | 0.00% |
| 09-06-2015 | $1.04733 | -0.06% |
| 10-06-2015 | $1.04661 | -0.07% |
| 11-06-2015 | $1.0476 | +0.09% |
| 12-06-2015 | $1.04807 | +0.04% |
| 15-06-2015 | $1.04816 | +0.01% |
| 16-06-2015 | $1.04787 | -0.03% |
| 17-06-2015 | $1.04838 | +0.05% |
| 18-06-2015 | $1.04933 | +0.09% |
| 19-06-2015 | $1.05003 | +0.07% |
| 22-06-2015 | $1.05021 | +0.02% |
| 23-06-2015 | $1.05054 | +0.03% |
| 24-06-2015 | $1.0514 | +0.08% |
| 25-06-2015 | $1.05118 | -0.02% |
| 26-06-2015 | $1.05073 | -0.04% |
| 29-06-2015 | $1.05057 | -0.02% |
| 30-06-2015 | $1.0506 | +0.00% |
| 01-07-2015 | $1.03925 | -1.08% |
| 02-07-2015 | $1.04048 | +0.12% |
| 03-07-2015 | $1.04065 | +0.02% |
| 06-07-2015 | $1.0408 | +0.01% |
| 07-07-2015 | $1.04014 | -0.06% |
| 08-07-2015 | $1.03731 | -0.27% |
| 09-07-2015 | $1.0379 | +0.06% |
| 10-07-2015 | $1.03864 | +0.07% |
| 13-07-2015 | $1.03927 | +0.06% |
| 14-07-2015 | $1.03974 | +0.05% |
| 15-07-2015 | $1.04038 | +0.06% |
| 16-07-2015 | $1.04067 | +0.03% |
| 20-07-2015 | $1.04139 | +0.07% |
| 21-07-2015 | $1.04203 | +0.06% |
| 22-07-2015 | $1.04189 | -0.01% |
| 23-07-2015 | $1.04224 | +0.03% |
| 24-07-2015 | $1.04216 | -0.01% |
| 27-07-2015 | $1.04199 | -0.02% |
| 28-07-2015 | $1.04176 | -0.02% |
| 29-07-2015 | $1.04143 | -0.03% |
| 30-07-2015 | $1.04134 | -0.01% |
| 31-07-2015 | $1.0421 | +0.07% |
| 03-08-2015 | $1.04264 | +0.05% |
| 04-08-2015 | $1.04166 | -0.09% |
| 05-08-2015 | $1.0412 | -0.04% |
| 06-08-2015 | $1.0415 | +0.03% |
| 11-08-2015 | $1.04248 | +0.09% |
| 12-08-2015 | $1.04084 | -0.16% |
| 13-08-2015 | $1.0403 | -0.05% |
| 14-08-2015 | $1.03972 | -0.06% |
| 17-08-2015 | $1.03967 | 0.00% |
| 18-08-2015 | $1.03882 | -0.08% |
| 19-08-2015 | $1.03872 | -0.01% |
| 20-08-2015 | $1.038 | -0.07% |
| 21-08-2015 | $1.03668 | -0.13% |
| 24-08-2015 | $1.03222 | -0.43% |
| 25-08-2015 | $1.03116 | -0.10% |
| 26-08-2015 | $1.02918 | -0.19% |
| 27-08-2015 | $1.0312 | +0.20% |
| 28-08-2015 | $1.03247 | +0.12% |
| 31-08-2015 | $1.03164 | -0.08% |
| 01-09-2015 | $1.03128 | -0.03% |
| 02-09-2015 | $1.03015 | -0.11% |
| 03-09-2015 | $1.03013 | 0.00% |
| 04-09-2015 | $1.03007 | -0.01% |
| 07-09-2015 | $1.02999 | -0.01% |
| 08-09-2015 | $1.02964 | -0.03% |
| 09-09-2015 | $1.03006 | +0.04% |
| 10-09-2015 | $1.02956 | -0.05% |
| 14-09-2015 | $1.03075 | +0.12% |
| 15-09-2015 | $1.02979 | -0.09% |
| 16-09-2015 | $1.03033 | +0.05% |
| 17-09-2015 | $1.03181 | +0.14% |
| 18-09-2015 | $1.03302 | +0.12% |
| 21-09-2015 | $1.0331 | +0.01% |
| 22-09-2015 | $1.03322 | +0.01% |
| 23-09-2015 | $1.03235 | -0.08% |
| 25-09-2015 | $1.03473 | +0.23% |
| 28-09-2015 | $1.03496 | +0.02% |
| 29-09-2015 | $1.03205 | -0.28% |
| 30-09-2015 | $1.03338 | +0.13% |
| 01-10-2015 | $1.02039 | -1.26% |
| 02-10-2015 | $1.02519 | +0.47% |
| 05-10-2015 | $1.02255 | -0.26% |
| 06-10-2015 | $1.02373 | +0.12% |
| 07-10-2015 | $1.02565 | +0.19% |
| 08-10-2015 | $1.02542 | -0.02% |
| 09-10-2015 | $1.02736 | +0.19% |
| 12-10-2015 | $1.02897 | +0.16% |
| 13-10-2015 | $1.02953 | +0.05% |
| 14-10-2015 | $1.03064 | +0.11% |
| 15-10-2015 | $1.0315 | +0.08% |
| 16-10-2015 | $1.03216 | +0.06% |
| 19-10-2015 | $1.03241 | +0.02% |
| 20-10-2015 | $1.03234 | -0.01% |
| 21-10-2015 | $1.03664 | +0.42% |
| 22-10-2015 | $1.03336 | -0.32% |
| 23-10-2015 | $1.03419 | +0.08% |
| 26-10-2015 | $1.03582 | +0.16% |
| 27-10-2015 | $1.03661 | +0.08% |
| 28-10-2015 | $1.03628 | -0.03% |
| 29-10-2015 | $1.03605 | -0.02% |
| 30-10-2015 | $1.03576 | -0.03% |
| 02-11-2015 | $1.0359 | +0.01% |
| 03-11-2015 | $1.03638 | +0.05% |
| 04-11-2015 | $1.03703 | +0.06% |
| 05-11-2015 | $1.03728 | +0.02% |
| 06-11-2015 | $1.041 | +0.36% |
| 09-11-2015 | $1.03612 | -0.47% |
| 11-11-2015 | $1.0357 | -0.04% |
| 12-11-2015 | $1.03574 | +0.00% |
| 13-11-2015 | $1.03544 | -0.03% |
| 16-11-2015 | $1.03481 | -0.06% |
| 17-11-2015 | $1.03511 | +0.03% |
| 18-11-2015 | $1.03523 | +0.01% |
| 19-11-2015 | $1.04023 | +0.48% |
| 20-11-2015 | $1.03621 | -0.39% |
| 23-11-2015 | $1.03659 | +0.04% |
| 24-11-2015 | $1.03649 | -0.01% |
| 25-11-2015 | $1.03642 | -0.01% |
| 26-11-2015 | $1.0365 | +0.01% |
| 27-11-2015 | $1.03664 | +0.01% |
| 30-11-2015 | $1.03647 | -0.02% |
| 01-12-2015 | $1.03669 | +0.02% |
| 02-12-2015 | $1.03603 | -0.06% |
| 03-12-2015 | $1.03482 | -0.12% |
| 04-12-2015 | $1.03456 | -0.03% |
| 07-12-2015 | $1.0351 | +0.05% |
| 08-12-2015 | $1.03446 | -0.06% |
| 09-12-2015 | $1.03422 | -0.02% |
| 10-12-2015 | $1.0335 | -0.07% |
| 11-12-2015 | $1.03358 | +0.01% |
| 14-12-2015 | $1.0313 | -0.22% |
| 15-12-2015 | $1.03085 | -0.04% |
| 16-12-2015 | $1.03124 | +0.04% |
| 17-12-2015 | $1.03265 | +0.14% |
| 18-12-2015 | $1.03301 | +0.03% |
| 21-12-2015 | $1.03339 | +0.04% |
| 22-12-2015 | $1.0332 | -0.02% |
| 23-12-2015 | $1.03329 | +0.01% |
| 24-12-2015 | $1.03359 | +0.03% |
| 28-12-2015 | $1.03437 | +0.08% |
| 29-12-2015 | $1.03387 | -0.05% |
| 30-12-2015 | $1.03361 | -0.03% |
| 31-12-2015 | $1.03395 | +0.03% |
| 04-01-2016 | $1.02396 | -0.97% |
| 05-01-2016 | $1.02478 | +0.08% |
| 06-01-2016 | $1.02577 | +0.10% |
| 07-01-2016 | $1.0251 | -0.07% |
| 08-01-2016 | $1.0246 | -0.05% |
| 11-01-2016 | $1.024 | -0.06% |
| 12-01-2016 | $1.02417 | +0.02% |
| 13-01-2016 | $1.02422 | +0.00% |
| 14-01-2016 | $1.02717 | +0.29% |
| 15-01-2016 | $1.0185 | -0.84% |
| 18-01-2016 | $1.02118 | +0.26% |
| 19-01-2016 | $1.02149 | +0.03% |
| 20-01-2016 | $1.02003 | -0.14% |
| 21-01-2016 | $1.01766 | -0.23% |
| 22-01-2016 | $1.01818 | +0.05% |
| 25-01-2016 | $1.01828 | +0.01% |
| 26-01-2016 | $1.01757 | -0.07% |
| 27-01-2016 | $1.01741 | -0.02% |
| 28-01-2016 | $1.01854 | +0.11% |
| 29-01-2016 | $1.0211 | +0.25% |
| 01-02-2016 | $1.02141 | +0.03% |
| 02-02-2016 | $1.0218 | +0.04% |
| 03-02-2016 | $1.02054 | -0.12% |
| 04-02-2016 | $1.0214 | +0.08% |
| 05-02-2016 | $1.02102 | -0.04% |
| 10-02-2016 | $1.01942 | -0.16% |
| 11-02-2016 | $1.01722 | -0.22% |
| 12-02-2016 | $1.01496 | -0.22% |
| 15-02-2016 | $1.01648 | +0.15% |
| 16-02-2016 | $1.01781 | +0.13% |
| 17-02-2016 | $1.01805 | +0.02% |
| 18-02-2016 | $1.01922 | +0.11% |
| 19-02-2016 | $1.01916 | -0.01% |
| 22-02-2016 | $1.01968 | +0.05% |
| 23-02-2016 | $1.02045 | +0.08% |
| 24-02-2016 | $1.01988 | -0.06% |
| 25-02-2016 | $1.02059 | +0.07% |
| 26-02-2016 | $1.02084 | +0.02% |
| 29-02-2016 | $1.0218 | +0.09% |
| 01-03-2016 | $1.02187 | +0.01% |
| 02-03-2016 | $1.02352 | +0.16% |
| 03-03-2016 | $1.02462 | +0.11% |
| 04-03-2016 | $1.0251 | +0.05% |
| 07-03-2016 | $1.02672 | +0.16% |
| 08-03-2016 | $1.02746 | +0.07% |
| 09-03-2016 | $1.02722 | -0.02% |
| 10-03-2016 | $1.02869 | +0.14% |
| 11-03-2016 | $1.03027 | +0.15% |
| 14-03-2016 | $1.032 | +0.17% |
| 15-03-2016 | $1.03154 | -0.04% |
| 16-03-2016 | $1.03226 | +0.07% |
| 17-03-2016 | $1.03814 | +0.57% |
| 18-03-2016 | $1.03512 | -0.29% |
| 21-03-2016 | $1.03544 | +0.03% |
| 22-03-2016 | $1.0398 | +0.42% |
| 23-03-2016 | $1.04157 | +0.17% |
| 24-03-2016 | $1.03654 | -0.48% |
| 28-03-2016 | $1.03732 | +0.08% |
| 29-03-2016 | $1.03839 | +0.10% |
| 30-03-2016 | $1.03984 | +0.14% |
| 31-03-2016 | $1.04138 | +0.15% |
| 01-04-2016 | $1.03113 | -0.98% |
| 04-04-2016 | $1.03185 | +0.07% |
| 05-04-2016 | $1.03226 | +0.04% |
| 06-04-2016 | $1.03238 | +0.01% |
| 07-04-2016 | $1.03753 | +0.50% |
| 08-04-2016 | $1.03341 | -0.40% |
| 11-04-2016 | $1.03408 | +0.06% |
| 12-04-2016 | $1.03448 | +0.04% |
| 13-04-2016 | $1.03554 | +0.10% |
| 14-04-2016 | $1.03652 | +0.09% |
| 15-04-2016 | $1.03768 | +0.11% |
| 18-04-2016 | $1.03765 | 0.00% |
| 19-04-2016 | $1.03695 | -0.07% |
| 20-04-2016 | $1.03612 | -0.08% |
| 21-04-2016 | $1.0373 | +0.11% |
| 22-04-2016 | $1.03765 | +0.03% |
| 25-04-2016 | $1.03739 | -0.03% |
| 26-04-2016 | $1.03744 | +0.00% |
| 27-04-2016 | $1.03901 | +0.15% |
| 28-04-2016 | $1.04001 | +0.10% |
| 29-04-2016 | $1.04037 | +0.03% |
| 03-05-2016 | $1.0413 | +0.09% |
| 04-05-2016 | $1.04086 | -0.04% |
| 05-05-2016 | $1.04158 | +0.07% |
| 06-05-2016 | $1.04155 | 0.00% |
| 09-05-2016 | $1.04197 | +0.04% |
| 10-05-2016 | $1.04208 | +0.01% |
| 11-05-2016 | $1.04277 | +0.07% |
| 12-05-2016 | $1.043 | +0.02% |
| 13-05-2016 | $1.04374 | +0.07% |
| 16-05-2016 | $1.04382 | +0.01% |
| 17-05-2016 | $1.04847 | +0.45% |
| 18-05-2016 | $1.04386 | -0.44% |
| 19-05-2016 | $1.04302 | -0.08% |
| 20-05-2016 | $1.04338 | +0.03% |
| 23-05-2016 | $1.04386 | +0.05% |
| 24-05-2016 | $1.04402 | +0.02% |
| 25-05-2016 | $1.04479 | +0.07% |
| 26-05-2016 | $1.04559 | +0.08% |
| 27-05-2016 | $1.04538 | -0.02% |
| 30-05-2016 | $1.04581 | +0.04% |
| 31-05-2016 | $1.04617 | +0.03% |
| 01-06-2016 | $1.04624 | +0.01% |
| 02-06-2016 | $1.0464 | +0.02% |
| 03-06-2016 | $1.04854 | +0.20% |
| 06-06-2016 | $1.04908 | +0.05% |
| 07-06-2016 | $1.04974 | +0.06% |
| 08-06-2016 | $1.04623 | -0.33% |
| 09-06-2016 | $1.05104 | +0.46% |
| 10-06-2016 | $1.05156 | +0.05% |
| 13-06-2016 | $1.04683 | -0.45% |
| 14-06-2016 | $1.0496 | +0.26% |
| 15-06-2016 | $1.04974 | +0.01% |
| 16-06-2016 | $1.04967 | -0.01% |
| 17-06-2016 | $1.04984 | +0.02% |
| 20-06-2016 | $1.05103 | +0.11% |
| 21-06-2016 | $1.05199 | +0.09% |
| 22-06-2016 | $1.05279 | +0.08% |
| 23-06-2016 | $1.0531 | +0.03% |
| 24-06-2016 | $1.05143 | -0.16% |
| 27-06-2016 | $1.05185 | +0.04% |
| 28-06-2016 | $1.05216 | +0.03% |
| 29-06-2016 | $1.05405 | +0.18% |
| 30-06-2016 | $1.05978 | +0.54% |
| 01-07-2016 | $1.04613 | -1.29% |
| 04-07-2016 | $1.05095 | +0.46% |
| 05-07-2016 | $1.05277 | +0.17% |
| 07-07-2016 | $1.05369 | +0.09% |
| 08-07-2016 | $1.05448 | +0.07% |
| 11-07-2016 | $1.05605 | +0.15% |
| 12-07-2016 | $1.05603 | 0.00% |
| 13-07-2016 | $1.05713 | +0.10% |
| 14-07-2016 | $1.05753 | +0.04% |
| 15-07-2016 | $1.05812 | +0.06% |
| 18-07-2016 | $1.05877 | +0.06% |
| 19-07-2016 | $1.0596 | +0.08% |
| 20-07-2016 | $1.05976 | +0.02% |
| 21-07-2016 | $1.06098 | +0.12% |
| 22-07-2016 | $1.06189 | +0.09% |
| 25-07-2016 | $1.06336 | +0.14% |
| 26-07-2016 | $1.06341 | +0.00% |
| 27-07-2016 | $1.06446 | +0.10% |
| 28-07-2016 | $1.06125 | -0.30% |
| 29-07-2016 | $1.06146 | +0.02% |
| 01-08-2016 | $1.06207 | +0.06% |
| 02-08-2016 | $1.06073 | -0.13% |
| 03-08-2016 | $1.06032 | -0.04% |
| 04-08-2016 | $1.06123 | +0.09% |
| 05-08-2016 | $1.06149 | +0.02% |
| 08-08-2016 | $1.06174 | +0.02% |
| 10-08-2016 | $1.06441 | +0.25% |
| 11-08-2016 | $1.06448 | +0.01% |
| 12-08-2016 | $1.0657 | +0.11% |
| 15-08-2016 | $1.06635 | +0.06% |
| 16-08-2016 | $1.06635 | 0.00% |
| 17-08-2016 | $1.06652 | +0.02% |
| 18-08-2016 | $1.06753 | +0.09% |
| 19-08-2016 | $1.06696 | -0.05% |
| 22-08-2016 | $1.06773 | +0.07% |
| 23-08-2016 | $1.06807 | +0.03% |
| 24-08-2016 | $1.06841 | +0.03% |
| 25-08-2016 | $1.06841 | 0.00% |
| 26-08-2016 | $1.06754 | -0.08% |
| 29-08-2016 | $1.06837 | +0.08% |
| 30-08-2016 | $1.06867 | +0.03% |
| 31-08-2016 | $1.06832 | -0.03% |
| 01-09-2016 | $1.06744 | -0.08% |
| 02-09-2016 | $1.06721 | -0.02% |
| 05-09-2016 | $1.06788 | +0.06% |
| 06-09-2016 | $1.06921 | +0.12% |
| 07-09-2016 | $1.07017 | +0.09% |
| 08-09-2016 | $1.06992 | -0.02% |
| 09-09-2016 | $1.06861 | -0.12% |
| 13-09-2016 | $1.0661 | -0.23% |
| 14-09-2016 | $1.06536 | -0.07% |
| 15-09-2016 | $1.06518 | -0.02% |
| 16-09-2016 | $1.06507 | -0.01% |
| 19-09-2016 | $1.06515 | +0.01% |
| 20-09-2016 | $1.06584 | +0.06% |
| 21-09-2016 | $1.06633 | +0.05% |
| 22-09-2016 | $1.06887 | +0.24% |
| 23-09-2016 | $1.06942 | +0.05% |
| 26-09-2016 | $1.06961 | +0.02% |
| 27-09-2016 | $1.06928 | -0.03% |
| 28-09-2016 | $1.06928 | 0.00% |
| 29-09-2016 | $1.06943 | +0.01% |
| 30-09-2016 | $1.06885 | -0.05% |
| 03-10-2016 | $1.05755 | -1.06% |
| 04-10-2016 | $1.05801 | +0.04% |
| 05-10-2016 | $1.05804 | +0.00% |
| 06-10-2016 | $1.05813 | +0.01% |
| 07-10-2016 | $1.05775 | -0.04% |
| 10-10-2016 | $1.05805 | +0.03% |
| 11-10-2016 | $1.05714 | -0.09% |
| 12-10-2016 | $1.05602 | -0.11% |
| 13-10-2016 | $1.05634 | +0.03% |
| 14-10-2016 | $1.05598 | -0.03% |
| 17-10-2016 | $1.05632 | +0.03% |
| 18-10-2016 | $1.0574 | +0.10% |
| 19-10-2016 | $1.05809 | +0.07% |
| 20-10-2016 | $1.05855 | +0.04% |
| 21-10-2016 | $1.0588 | +0.02% |
| 24-10-2016 | $1.05957 | +0.07% |
| 25-10-2016 | $1.05963 | +0.01% |
| 26-10-2016 | $1.05921 | -0.04% |
| 27-10-2016 | $1.05808 | -0.11% |
| 28-10-2016 | $1.05773 | -0.03% |
| 31-10-2016 | $1.05825 | +0.05% |
| 01-11-2016 | $1.05755 | -0.07% |
| 02-11-2016 | $1.05735 | -0.02% |
| 03-11-2016 | $1.05686 | -0.05% |
| 04-11-2016 | $1.05709 | +0.02% |
| 07-11-2016 | $1.05698 | -0.01% |
| 08-11-2016 | $1.05714 | +0.02% |
| 09-11-2016 | $1.05431 | -0.27% |
| 10-11-2016 | $1.05282 | -0.14% |
| 11-11-2016 | $1.04956 | -0.31% |
| 14-11-2016 | $1.04453 | -0.48% |
| 15-11-2016 | $1.04559 | +0.10% |
| 16-11-2016 | $1.04539 | -0.02% |
| 17-11-2016 | $1.04431 | -0.10% |
| 18-11-2016 | $1.04178 | -0.24% |
| 21-11-2016 | $1.04168 | -0.01% |
| 22-11-2016 | $1.04239 | +0.07% |
| 23-11-2016 | $1.0416 | -0.08% |
| 24-11-2016 | $1.0409 | -0.07% |
| 25-11-2016 | $1.04047 | -0.04% |
| 28-11-2016 | $1.04138 | +0.09% |
| 29-11-2016 | $1.04189 | +0.05% |
| 30-11-2016 | $1.04153 | -0.03% |
| 01-12-2016 | $1.04064 | -0.09% |
| 02-12-2016 | $1.04124 | +0.06% |
| 05-12-2016 | $1.04141 | +0.02% |
| 06-12-2016 | $1.04202 | +0.06% |
| 07-12-2016 | $1.04343 | +0.14% |
| 08-12-2016 | $1.04357 | +0.01% |
| 09-12-2016 | $1.04265 | -0.09% |
| 12-12-2016 | $1.04228 | -0.04% |
| 13-12-2016 | $1.04273 | +0.04% |
| 14-12-2016 | $1.04258 | -0.01% |
| 15-12-2016 | $1.04074 | -0.18% |
| 16-12-2016 | $1.04112 | +0.04% |
| 19-12-2016 | $1.04188 | +0.07% |
| 20-12-2016 | $1.04188 | 0.00% |
| 21-12-2016 | $1.04252 | +0.06% |
| 22-12-2016 | $1.04261 | +0.01% |
| 23-12-2016 | $1.04252 | -0.01% |
| 27-12-2016 | $1.04234 | -0.02% |
| 28-12-2016 | $1.0433 | +0.09% |
| 29-12-2016 | $1.04422 | +0.09% |
| 30-12-2016 | $1.04504 | +0.08% |
| 03-01-2017 | $1.03476 | -0.98% |
| 04-01-2017 | $1.03591 | +0.11% |
| 05-01-2017 | $1.03845 | +0.25% |
| 06-01-2017 | $1.03875 | +0.03% |
| 09-01-2017 | $1.03979 | +0.10% |
| 10-01-2017 | $1.03687 | -0.28% |
| 11-01-2017 | $1.04016 | +0.32% |
| 12-01-2017 | $1.04186 | +0.16% |
| 13-01-2017 | $1.04151 | -0.03% |
| 16-01-2017 | $1.04227 | +0.07% |
| 17-01-2017 | $1.04247 | +0.02% |
| 18-01-2017 | $1.04186 | -0.06% |
| 19-01-2017 | $1.04097 | -0.09% |
| 20-01-2017 | $1.04125 | +0.03% |
| 23-01-2017 | $1.04276 | +0.15% |
| 24-01-2017 | $1.04271 | 0.00% |
| 25-01-2017 | $1.04238 | -0.03% |
| 26-01-2017 | $1.04231 | -0.01% |
| 27-01-2017 | $1.04299 | +0.07% |
| 31-01-2017 | $1.04368 | +0.07% |
| 01-02-2017 | $1.04385 | +0.02% |
| 02-02-2017 | $1.04469 | +0.08% |
| 03-02-2017 | $1.04548 | +0.08% |
| 06-02-2017 | $1.0472 | +0.16% |
| 07-02-2017 | $1.04824 | +0.10% |
| 08-02-2017 | $1.049 | +0.07% |
| 09-02-2017 | $1.04915 | +0.01% |
| 10-02-2017 | $1.04913 | 0.00% |
| 13-02-2017 | $1.05002 | +0.08% |
| 14-02-2017 | $1.05046 | +0.04% |
| 15-02-2017 | $1.05084 | +0.04% |
| 16-02-2017 | $1.05168 | +0.08% |
| 17-02-2017 | $1.05244 | +0.07% |
| 20-02-2017 | $1.05294 | +0.05% |
| 21-02-2017 | $1.05288 | -0.01% |
| 22-02-2017 | $1.05319 | +0.03% |
| 23-02-2017 | $1.05424 | +0.10% |
| 24-02-2017 | $1.05568 | +0.14% |
| 27-02-2017 | $1.05615 | +0.04% |
| 28-02-2017 | $1.05618 | +0.00% |
| 01-03-2017 | $1.05574 | -0.04% |
| 02-03-2017 | $1.05607 | +0.03% |
| 03-03-2017 | $1.05591 | -0.02% |
| 06-03-2017 | $1.05554 | -0.04% |
| 07-03-2017 | $1.05456 | -0.09% |
| 08-03-2017 | $1.05327 | -0.12% |
| 09-03-2017 | $1.05158 | -0.16% |
| 10-03-2017 | $1.05121 | -0.04% |
| 13-03-2017 | $1.05137 | +0.02% |
| 14-03-2017 | $1.0511 | -0.03% |
| 15-03-2017 | $1.05266 | +0.15% |
| 16-03-2017 | $1.05449 | +0.17% |
| 17-03-2017 | $1.05521 | +0.07% |
| 20-03-2017 | $1.05591 | +0.07% |
| 21-03-2017 | $1.05698 | +0.10% |
| 22-03-2017 | $1.05726 | +0.03% |
| 23-03-2017 | $1.05434 | -0.28% |
| 24-03-2017 | $1.05789 | +0.34% |
| 27-03-2017 | $1.05576 | -0.20% |
| 28-03-2017 | $1.05567 | -0.01% |
| 29-03-2017 | $1.05966 | +0.38% |
| 30-03-2017 | $1.05976 | +0.01% |
| 31-03-2017 | $1.05984 | +0.01% |
| 03-04-2017 | $1.0497 | -0.96% |
| 04-04-2017 | $1.05 | +0.03% |
| 05-04-2017 | $1.0506 | +0.06% |
| 06-04-2017 | $1.05098 | +0.04% |
| 07-04-2017 | $1.05106 | +0.01% |
| 10-04-2017 | $1.05117 | +0.01% |
| 11-04-2017 | $1.05196 | +0.08% |
| 12-04-2017 | $1.05255 | +0.06% |
| 13-04-2017 | $1.05292 | +0.04% |
| 17-04-2017 | $1.05357 | +0.06% |
| 18-04-2017 | $1.05418 | +0.06% |
| 19-04-2017 | $1.05406 | -0.01% |
| 20-04-2017 | $1.05426 | +0.02% |
| 21-04-2017 | $1.05473 | +0.04% |
| 24-04-2017 | $1.05582 | +0.10% |
| 25-04-2017 | $1.05572 | -0.01% |
| 26-04-2017 | $1.05655 | +0.08% |
| 27-04-2017 | $1.05702 | +0.04% |
| 28-04-2017 | $1.05769 | +0.06% |
| 02-05-2017 | $1.05848 | +0.07% |
| 03-05-2017 | $1.05873 | +0.02% |
| 04-05-2017 | $1.05885 | +0.01% |
| 05-05-2017 | $1.05878 | -0.01% |
| 08-05-2017 | $1.05921 | +0.04% |
| 09-05-2017 | $1.05925 | +0.00% |
| 11-05-2017 | $1.05773 | -0.14% |
| 12-05-2017 | $1.05559 | -0.20% |
| 15-05-2017 | $1.05612 | +0.05% |
| 16-05-2017 | $1.05636 | +0.02% |
| 17-05-2017 | $1.05739 | +0.10% |
| 18-05-2017 | $1.05725 | -0.01% |
| 19-05-2017 | $1.05721 | 0.00% |
| 22-05-2017 | $1.05724 | +0.00% |
| 23-05-2017 | $1.05658 | -0.06% |
| 24-05-2017 | $1.05714 | +0.05% |
| 25-05-2017 | $1.05799 | +0.08% |
| 26-05-2017 | $1.05828 | +0.03% |
| 29-05-2017 | $1.05903 | +0.07% |
| 30-05-2017 | $1.05923 | +0.02% |
| 31-05-2017 | $1.05843 | -0.08% |
| 01-06-2017 | $1.05869 | +0.02% |
| 02-06-2017 | $1.0592 | +0.05% |
| 05-06-2017 | $1.05956 | +0.03% |
| 06-06-2017 | $1.05997 | +0.04% |
| 07-06-2017 | $1.05978 | -0.02% |
| 08-06-2017 | $1.05944 | -0.03% |
| 09-06-2017 | $1.05924 | -0.02% |
| 12-06-2017 | $1.05958 | +0.03% |
| 13-06-2017 | $1.05941 | -0.02% |
| 14-06-2017 | $1.06084 | +0.13% |
| 15-06-2017 | $1.06107 | +0.02% |
| 16-06-2017 | $1.06163 | +0.05% |
| 19-06-2017 | $1.06195 | +0.03% |
| 20-06-2017 | $1.0625 | +0.05% |
| 21-06-2017 | $1.0623 | -0.02% |
| 22-06-2017 | $1.06208 | -0.02% |
| 23-06-2017 | $1.06226 | +0.02% |
| 27-06-2017 | $1.06281 | +0.05% |
| 28-06-2017 | $1.06188 | -0.09% |
| 29-06-2017 | $1.06131 | -0.05% |
| 30-06-2017 | $1.06044 | -0.08% |
| 03-07-2017 | $1.04899 | -1.08% |
| 04-07-2017 | $1.04992 | +0.09% |
| 05-07-2017 | $1.04995 | +0.00% |
| 06-07-2017 | $1.04983 | -0.01% |
| 07-07-2017 | $1.04935 | -0.05% |
| 10-07-2017 | $1.05032 | +0.09% |
| 11-07-2017 | $1.05056 | +0.02% |
| 12-07-2017 | $1.05141 | +0.08% |
| 13-07-2017 | $1.05178 | +0.04% |
| 14-07-2017 | $1.05199 | +0.02% |
| 17-07-2017 | $1.05259 | +0.06% |
| 18-07-2017 | $1.05348 | +0.08% |
| 19-07-2017 | $1.05371 | +0.02% |
| 20-07-2017 | $1.05417 | +0.04% |
| 21-07-2017 | $1.05516 | +0.09% |
| 24-07-2017 | $1.05537 | +0.02% |
| 25-07-2017 | $1.05473 | -0.06% |
| 26-07-2017 | $1.05498 | +0.02% |
| 27-07-2017 | $1.05541 | +0.04% |
| 28-07-2017 | $1.05578 | +0.04% |
| 31-07-2017 | $1.05666 | +0.08% |
| 01-08-2017 | $1.05775 | +0.10% |
| 02-08-2017 | $1.05845 | +0.07% |
| 03-08-2017 | $1.05929 | +0.08% |
| 04-08-2017 | $1.05941 | +0.01% |
| 07-08-2017 | $1.05962 | +0.02% |
| 08-08-2017 | $1.05923 | -0.04% |
| 10-08-2017 | $1.05874 | -0.05% |
| 11-08-2017 | $1.05656 | -0.21% |
| 14-08-2017 | $1.05702 | +0.04% |
| 15-08-2017 | $1.05308 | -0.37% |
| 16-08-2017 | $1.05383 | +0.07% |
| 17-08-2017 | $1.05451 | +0.06% |
| 18-08-2017 | $1.05447 | 0.00% |
| 21-08-2017 | $1.05456 | +0.01% |
| 22-08-2017 | $1.05451 | 0.00% |
| 23-08-2017 | $1.05556 | +0.10% |
| 24-08-2017 | $1.05591 | +0.03% |
| 25-08-2017 | $1.05612 | +0.02% |
| 28-08-2017 | $1.05685 | +0.07% |
| 29-08-2017 | $1.05727 | +0.04% |
| 30-08-2017 | $1.05782 | +0.05% |
| 31-08-2017 | $1.05845 | +0.06% |
| 04-09-2017 | $1.05929 | +0.08% |
| 05-09-2017 | $1.05992 | +0.06% |
| 06-09-2017 | $1.05984 | -0.01% |
| 07-09-2017 | $1.06033 | +0.05% |
| 08-09-2017 | $1.0605 | +0.02% |
| 11-09-2017 | $1.06066 | +0.02% |
| 12-09-2017 | $1.06074 | +0.01% |
| 13-09-2017 | $1.06085 | +0.01% |
| 14-09-2017 | $1.06103 | +0.02% |
| 15-09-2017 | $1.06084 | -0.02% |
| 18-09-2017 | $1.06126 | +0.04% |
| 19-09-2017 | $1.06122 | 0.00% |
| 20-09-2017 | $1.06113 | -0.01% |
| 21-09-2017 | $1.06108 | 0.00% |
| 22-09-2017 | $1.06112 | +0.00% |
| 25-09-2017 | $1.06214 | +0.10% |
| 26-09-2017 | $1.06218 | +0.00% |
| 27-09-2017 | $1.0616 | -0.05% |
| 28-09-2017 | $1.06126 | -0.03% |
| 29-09-2017 | $1.0618 | +0.05% |
| 02-10-2017 | $1.05096 | -1.02% |
| 03-10-2017 | $1.05161 | +0.06% |
| 04-10-2017 | $1.05181 | +0.02% |
| 05-10-2017 | $1.05184 | +0.00% |
| 06-10-2017 | $1.05185 | +0.00% |
| 09-10-2017 | $1.05286 | +0.10% |
| 10-10-2017 | $1.0526 | -0.02% |
| 11-10-2017 | $1.0532 | +0.06% |
| 12-10-2017 | $1.05394 | +0.07% |
| 13-10-2017 | $1.05471 | +0.07% |
| 16-10-2017 | $1.05536 | +0.06% |
| 17-10-2017 | $1.05575 | +0.04% |
| 19-10-2017 | $1.05594 | +0.02% |
| 20-10-2017 | $1.05485 | -0.10% |
| 23-10-2017 | $1.05558 | +0.07% |
| 24-10-2017 | $1.05518 | -0.04% |
| 25-10-2017 | $1.0548 | -0.04% |
| 26-10-2017 | $1.05473 | -0.01% |
| 27-10-2017 | $1.05524 | +0.05% |
| 30-10-2017 | $1.05613 | +0.08% |
| 31-10-2017 | $1.05654 | +0.04% |
| 01-11-2017 | $1.05666 | +0.01% |
| 02-11-2017 | $1.05664 | 0.00% |
| 03-11-2017 | $1.05704 | +0.04% |
| 06-11-2017 | $1.05753 | +0.05% |
| 07-11-2017 | $1.05744 | -0.01% |
| 08-11-2017 | $1.05673 | -0.07% |
| 09-11-2017 | $1.05622 | -0.05% |
| 10-11-2017 | $1.05457 | -0.16% |
| 13-11-2017 | $1.05399 | -0.05% |
| 14-11-2017 | $1.05377 | -0.02% |
| 15-11-2017 | $1.05303 | -0.07% |
| 16-11-2017 | $1.05301 | 0.00% |
| 17-11-2017 | $1.05363 | +0.06% |
| 20-11-2017 | $1.05388 | +0.02% |
| 21-11-2017 | $1.05401 | +0.01% |
| 22-11-2017 | $1.0544 | +0.04% |
| 23-11-2017 | $1.0547 | +0.03% |
| 24-11-2017 | $1.05409 | -0.06% |
| 27-11-2017 | $1.0544 | +0.03% |
| 28-11-2017 | $1.05431 | -0.01% |
| 29-11-2017 | $1.05361 | -0.07% |
| 30-11-2017 | $1.05294 | -0.06% |
| 01-12-2017 | $1.05334 | +0.04% |
| 04-12-2017 | $1.05332 | 0.00% |
| 05-12-2017 | $1.05353 | +0.02% |
| 06-12-2017 | $1.05388 | +0.03% |
| 07-12-2017 | $1.0536 | -0.03% |
| 08-12-2017 | $1.05331 | -0.03% |
| 11-12-2017 | $1.05333 | +0.00% |
| 12-12-2017 | $1.0531 | -0.02% |
| 13-12-2017 | $1.05355 | +0.04% |
| 14-12-2017 | $1.05357 | +0.00% |
| 15-12-2017 | $1.05365 | +0.01% |
| 18-12-2017 | $1.05359 | -0.01% |
| 19-12-2017 | $1.05306 | -0.05% |
| 20-12-2017 | $1.05264 | -0.04% |
| 21-12-2017 | $1.05252 | -0.01% |
| 22-12-2017 | $1.0525 | 0.00% |
| 26-12-2017 | $1.05301 | +0.05% |
| 27-12-2017 | $1.05343 | +0.04% |
| 28-12-2017 | $1.05346 | +0.00% |
| 29-12-2017 | $1.05394 | +0.05% |
| 02-01-2018 | $1.04258 | -1.08% |
| 03-01-2018 | $1.04326 | +0.07% |
| 04-01-2018 | $1.04352 | +0.02% |
| 05-01-2018 | $1.04382 | +0.03% |
| 08-01-2018 | $1.04432 | +0.05% |
| 09-01-2018 | $1.04393 | -0.04% |
| 10-01-2018 | $1.04327 | -0.06% |
| 11-01-2018 | $1.04352 | +0.02% |
| 12-01-2018 | $1.04338 | -0.01% |
| 15-01-2018 | $1.0439 | +0.05% |
| 16-01-2018 | $1.04082 | -0.30% |
| 17-01-2018 | $1.04038 | -0.04% |
| 18-01-2018 | $1.04324 | +0.27% |
| 19-01-2018 | $1.04253 | -0.07% |
| 22-01-2018 | $1.04254 | +0.00% |
| 23-01-2018 | $1.04649 | +0.38% |
| 24-01-2018 | $1.04591 | -0.06% |
| 25-01-2018 | $1.04275 | -0.30% |
| 26-01-2018 | $1.04576 | +0.29% |
| 29-01-2018 | $1.04509 | -0.06% |
| 30-01-2018 | $1.04404 | -0.10% |
| 31-01-2018 | $1.04085 | -0.31% |
| 01-02-2018 | $1.03987 | -0.09% |
| 02-02-2018 | $1.03865 | -0.12% |
| 05-02-2018 | $1.04163 | +0.29% |
| 06-02-2018 | $1.0372 | -0.43% |
| 07-02-2018 | $1.03703 | -0.02% |
| 08-02-2018 | $1.0389 | +0.18% |
| 09-02-2018 | $1.03385 | -0.49% |
| 12-02-2018 | $1.03595 | +0.20% |
| 13-02-2018 | $1.03284 | -0.30% |
| 14-02-2018 | $1.0352 | +0.23% |
| 15-02-2018 | $1.03216 | -0.29% |
| 19-02-2018 | $1.03339 | +0.12% |
| 20-02-2018 | $1.03311 | -0.03% |
| 21-02-2018 | $1.03283 | -0.03% |
| 22-02-2018 | $1.03263 | -0.02% |
| 23-02-2018 | $1.03321 | +0.06% |
| 26-02-2018 | $1.03674 | +0.34% |
| 27-02-2018 | $1.03386 | -0.28% |
| 28-02-2018 | $1.0371 | +0.31% |
| 01-03-2018 | $1.03442 | -0.26% |
| 02-03-2018 | $1.03366 | -0.07% |
| 05-03-2018 | $1.03339 | -0.03% |
| 06-03-2018 | $1.03334 | 0.00% |
| 07-03-2018 | $1.033 | -0.03% |
| 08-03-2018 | $1.03618 | +0.31% |
| 09-03-2018 | $1.03245 | -0.36% |
| 12-03-2018 | $1.03274 | +0.03% |
| 13-03-2018 | $1.03241 | -0.03% |
| 14-03-2018 | $1.03213 | -0.03% |
| 15-03-2018 | $1.03185 | -0.03% |
| 16-03-2018 | $1.03158 | -0.03% |
| 19-03-2018 | $1.0304 | -0.11% |
| 20-03-2018 | $1.0291 | -0.13% |
| 21-03-2018 | $1.02847 | -0.06% |
| 22-03-2018 | $1.02884 | +0.04% |
| 23-03-2018 | $1.02803 | -0.08% |
| 26-03-2018 | $1.02723 | -0.08% |
| 27-03-2018 | $1.02823 | +0.10% |
| 28-03-2018 | $1.02852 | +0.03% |
| 29-03-2018 | $1.02923 | +0.07% |
| 02-04-2018 | $1.01873 | -1.02% |
| 03-04-2018 | $1.01849 | -0.02% |
| 04-04-2018 | $1.01841 | -0.01% |
| 05-04-2018 | $1.01848 | +0.01% |
| 06-04-2018 | $1.01946 | +0.10% |
| 09-04-2018 | $1.01986 | +0.04% |
| 10-04-2018 | $1.01994 | +0.01% |
| 11-04-2018 | $1.02069 | +0.07% |
| 12-04-2018 | $1.02029 | -0.04% |
| 13-04-2018 | $1.02047 | +0.02% |
| 16-04-2018 | $1.02062 | +0.01% |
| 17-04-2018 | $1.02019 | -0.04% |
| 18-04-2018 | $1.01929 | -0.09% |
| 19-04-2018 | $1.01828 | -0.10% |
| 20-04-2018 | $1.01751 | -0.08% |
| 23-04-2018 | $1.01758 | +0.01% |
| 24-04-2018 | $1.01716 | -0.04% |
| 25-04-2018 | $1.01284 | -0.42% |
| 26-04-2018 | $1.01571 | +0.28% |
| 27-04-2018 | $1.01612 | +0.04% |
| 30-04-2018 | $1.01626 | +0.01% |
| 02-05-2018 | $1.01541 | -0.08% |
| 03-05-2018 | $1.01441 | -0.10% |
| 04-05-2018 | $1.01345 | -0.09% |
| 07-05-2018 | $1.01297 | -0.05% |
| 08-05-2018 | $1.01187 | -0.11% |
| 09-05-2018 | $1.0107 | -0.12% |
| 10-05-2018 | $1.01152 | +0.08% |
| 11-05-2018 | $1.01266 | +0.11% |
| 14-05-2018 | $1.01284 | +0.02% |
| 15-05-2018 | $1.01173 | -0.11% |
| 16-05-2018 | $1.0106 | -0.11% |
| 17-05-2018 | $1.01018 | -0.04% |
| 18-05-2018 | $1.01026 | +0.01% |
| 21-05-2018 | $1.01011 | -0.01% |
| 22-05-2018 | $1.01001 | -0.01% |
| 23-05-2018 | $1.01083 | +0.08% |
| 24-05-2018 | $1.01212 | +0.13% |
| 25-05-2018 | $1.01263 | +0.05% |
| 28-05-2018 | $1.0136 | +0.10% |
| 30-05-2018 | $1.01205 | -0.15% |
| 31-05-2018 | $1.01212 | +0.01% |
| 01-06-2018 | $1.01159 | -0.05% |
| 04-06-2018 | $1.01156 | 0.00% |
| 05-06-2018 | $1.01157 | +0.00% |
| 06-06-2018 | $1.01082 | -0.07% |
| 07-06-2018 | $1.01131 | +0.05% |
| 08-06-2018 | $1.01097 | -0.03% |
| 11-06-2018 | $1.01093 | 0.00% |
| 12-06-2018 | $1.01104 | +0.01% |
| 13-06-2018 | $1.01108 | +0.00% |
| 14-06-2018 | $1.01166 | +0.06% |
| 18-06-2018 | $1.01199 | +0.03% |
| 19-06-2018 | $1.01143 | -0.06% |
| 20-06-2018 | $1.01074 | -0.07% |
| 21-06-2018 | $1.00999 | -0.07% |
| 22-06-2018 | $1.00981 | -0.02% |
| 25-06-2018 | $1.00935 | -0.05% |
| 26-06-2018 | $1.00864 | -0.07% |
| 27-06-2018 | $1.00568 | -0.29% |
| 28-06-2018 | $1.00733 | +0.16% |
| 29-06-2018 | $1.00708 | -0.02% |
| 02-07-2018 | $0.99693 | -1.01% |
| 03-07-2018 | $0.99707 | +0.01% |
| 04-07-2018 | $0.99698 | -0.01% |
| 05-07-2018 | $0.99628 | -0.07% |
| 06-07-2018 | $0.99637 | +0.01% |
| 09-07-2018 | $0.99628 | -0.01% |
| 10-07-2018 | $0.99686 | +0.06% |
| 11-07-2018 | $0.99649 | -0.04% |
| 12-07-2018 | $0.99702 | +0.05% |
| 13-07-2018 | $0.99777 | +0.08% |
| 16-07-2018 | $0.9983 | +0.05% |
| 17-07-2018 | $0.99826 | 0.00% |
| 18-07-2018 | $0.99827 | +0.00% |
| 19-07-2018 | $0.99604 | -0.22% |
| 20-07-2018 | $0.99619 | +0.02% |
| 23-07-2018 | $1.00073 | +0.46% |
| 24-07-2018 | $1.00178 | +0.10% |
| 25-07-2018 | $1.00286 | +0.11% |
| 26-07-2018 | $1.00437 | +0.15% |
| 27-07-2018 | $1.00541 | +0.10% |
| 30-07-2018 | $1.00589 | +0.05% |
| 31-07-2018 | $1.00619 | +0.03% |
| 01-08-2018 | $1.00475 | -0.14% |
| 02-08-2018 | $1.00422 | -0.05% |
| 03-08-2018 | $1.00481 | +0.06% |
| 06-08-2018 | $1.00589 | +0.11% |
| 07-08-2018 | $1.0063 | +0.04% |
| 08-08-2018 | $1.007 | +0.07% |
| 10-08-2018 | $1.00804 | +0.10% |
| 13-08-2018 | $1.00751 | -0.05% |
| 14-08-2018 | $1.00769 | +0.02% |
| 15-08-2018 | $1.0081 | +0.04% |
| 16-08-2018 | $1.00758 | -0.05% |
| 17-08-2018 | $1.00797 | +0.04% |
| 20-08-2018 | $1.00866 | +0.07% |
| 21-08-2018 | $1.00891 | +0.02% |
| 23-08-2018 | $1.00899 | +0.01% |
| 24-08-2018 | $1.00908 | +0.01% |
| 27-08-2018 | $1.00955 | +0.05% |
| 28-08-2018 | $1.00981 | +0.03% |
| 29-08-2018 | $1.00984 | +0.00% |
| 30-08-2018 | $1.01018 | +0.03% |
| 31-08-2018 | $1.00997 | -0.02% |
| 03-09-2018 | $1.00992 | 0.00% |
| 04-09-2018 | $1.00925 | -0.07% |
| 05-09-2018 | $1.00878 | -0.05% |
| 06-09-2018 | $1.00891 | +0.01% |
| 07-09-2018 | $1.00816 | -0.07% |
| 10-09-2018 | $1.00805 | -0.01% |
| 11-09-2018 | $1.00753 | -0.05% |
| 12-09-2018 | $1.00757 | +0.00% |
| 13-09-2018 | $1.00812 | +0.05% |
| 14-09-2018 | $1.00827 | +0.01% |
| 17-09-2018 | $1.00787 | -0.04% |
| 18-09-2018 | $1.0073 | -0.06% |
| 19-09-2018 | $1.00673 | -0.06% |
| 20-09-2018 | $1.00705 | +0.03% |
| 21-09-2018 | $1.0074 | +0.03% |
| 24-09-2018 | $1.00721 | -0.02% |
| 25-09-2018 | $1.00677 | -0.04% |
| 26-09-2018 | $1.00768 | +0.09% |
| 27-09-2018 | $1.00819 | +0.05% |
| 28-09-2018 | $1.00814 | 0.00% |
| 01-10-2018 | $0.99715 | -1.09% |
| 02-10-2018 | $0.99705 | -0.01% |
| 03-10-2018 | $0.99632 | -0.07% |
| 04-10-2018 | $0.9947 | -0.16% |
| 05-10-2018 | $0.99367 | -0.10% |
| 08-10-2018 | $0.99264 | -0.10% |
| 09-10-2018 | $0.99242 | -0.02% |
| 10-10-2018 | $0.99311 | +0.07% |
| 11-10-2018 | $0.99238 | -0.07% |
| 12-10-2018 | $0.9925 | +0.01% |
| 15-10-2018 | $0.99305 | +0.06% |
| 16-10-2018 | $0.99281 | -0.02% |
| 17-10-2018 | $0.99251 | -0.03% |
| 18-10-2018 | $0.9921 | -0.04% |
| 19-10-2018 | $0.99109 | -0.10% |
| 22-10-2018 | $0.99096 | -0.01% |
| 23-10-2018 | $0.99111 | +0.02% |
| 24-10-2018 | $0.99097 | -0.01% |
| 25-10-2018 | $0.98967 | -0.13% |
| 26-10-2018 | $0.98995 | +0.03% |
| 29-10-2018 | $0.98943 | -0.05% |
| 30-10-2018 | $0.98791 | -0.15% |
| 31-10-2018 | $0.98734 | -0.06% |
| 01-11-2018 | $0.9872 | -0.01% |
| 02-11-2018 | $0.98761 | +0.04% |
| 05-11-2018 | $0.98786 | +0.03% |
| 07-11-2018 | $0.98842 | +0.06% |
| 08-11-2018 | $0.98845 | +0.00% |
| 09-11-2018 | $0.9888 | +0.04% |
| 12-11-2018 | $0.98852 | -0.03% |
| 13-11-2018 | $0.98845 | -0.01% |
| 14-11-2018 | $0.98786 | -0.06% |
| 15-11-2018 | $0.98709 | -0.08% |
| 16-11-2018 | $0.98638 | -0.07% |
| 19-11-2018 | $0.98547 | -0.09% |
| 20-11-2018 | $0.98373 | -0.18% |
| 21-11-2018 | $0.98312 | -0.06% |
| 22-11-2018 | $0.98358 | +0.05% |
| 23-11-2018 | $0.98414 | +0.06% |
| 26-11-2018 | $0.98442 | +0.03% |
| 27-11-2018 | $0.9843 | -0.01% |
| 28-11-2018 | $0.98427 | 0.00% |
| 29-11-2018 | $0.98511 | +0.09% |
| 30-11-2018 | $0.985 | -0.01% |
| 03-12-2018 | $0.98615 | +0.12% |
| 04-12-2018 | $0.98642 | +0.03% |
| 05-12-2018 | $0.98564 | -0.08% |
| 06-12-2018 | $0.98598 | +0.03% |
| 07-12-2018 | $0.98632 | +0.03% |
| 10-12-2018 | $0.986 | -0.03% |
| 11-12-2018 | $0.9857 | -0.03% |
| 12-12-2018 | $0.98601 | +0.03% |
| 13-12-2018 | $0.98736 | +0.14% |
| 14-12-2018 | $0.98777 | +0.04% |
| 17-12-2018 | $0.98845 | +0.07% |
| 18-12-2018 | $0.98877 | +0.03% |
| 19-12-2018 | $0.98918 | +0.04% |
| 20-12-2018 | $0.98905 | -0.01% |
| 21-12-2018 | $0.98855 | -0.05% |
| 24-12-2018 | $0.98939 | +0.08% |
| 26-12-2018 | $0.98935 | 0.00% |
| 27-12-2018 | $0.98954 | +0.02% |
| 28-12-2018 | $0.99021 | +0.07% |
| 31-12-2018 | $0.99057 | +0.04% |
| 02-01-2019 | $0.98098 | -0.97% |
| 03-01-2019 | $0.98082 | -0.02% |
| 04-01-2019 | $0.98056 | -0.03% |
| 07-01-2019 | $0.98144 | +0.09% |
| 08-01-2019 | $0.98226 | +0.08% |
| 09-01-2019 | $0.98436 | +0.21% |
| 10-01-2019 | $0.98509 | +0.07% |
| 11-01-2019 | $0.98651 | +0.14% |
| 14-01-2019 | $0.98709 | +0.06% |
| 15-01-2019 | $0.98781 | +0.07% |
| 16-01-2019 | $0.98945 | +0.17% |
| 17-01-2019 | $0.9897 | +0.03% |
| 18-01-2019 | $0.99011 | +0.04% |
| 21-01-2019 | $0.98929 | -0.08% |
| 22-01-2019 | $0.99083 | +0.16% |
| 23-01-2019 | $0.99127 | +0.04% |
| 24-01-2019 | $0.99285 | +0.16% |
| 25-01-2019 | $0.9942 | +0.14% |
| 28-01-2019 | $0.99465 | +0.05% |
| 29-01-2019 | $0.99468 | +0.00% |
| 30-01-2019 | $0.99543 | +0.08% |
| 31-01-2019 | $0.99802 | +0.26% |
| 01-02-2019 | $0.99815 | +0.01% |
| 04-02-2019 | $0.99823 | +0.01% |
| 07-02-2019 | $0.99973 | +0.15% |
| 08-02-2019 | $0.99982 | +0.01% |
| 11-02-2019 | $1.00005 | +0.02% |
| 12-02-2019 | $1.00044 | +0.04% |
| 13-02-2019 | $1.00139 | +0.09% |
| 14-02-2019 | $1.00226 | +0.09% |
| 15-02-2019 | $1.0024 | +0.01% |
| 18-02-2019 | $1.00294 | +0.05% |
| 19-02-2019 | $1.0045 | +0.16% |
| 20-02-2019 | $1.00453 | +0.00% |
| 21-02-2019 | $1.00451 | 0.00% |
| 22-02-2019 | $1.00502 | +0.05% |
| 25-02-2019 | $1.00575 | +0.07% |
| 26-02-2019 | $1.00651 | +0.08% |
| 27-02-2019 | $1.00689 | +0.04% |
| 28-02-2019 | $1.0073 | +0.04% |
| 01-03-2019 | $1.00743 | +0.01% |
| 04-03-2019 | $1.00856 | +0.11% |
| 05-03-2019 | $1.00885 | +0.03% |
| 06-03-2019 | $1.00982 | +0.10% |
| 07-03-2019 | $1.0107 | +0.09% |
| 08-03-2019 | $1.01029 | -0.04% |
| 11-03-2019 | $1.01115 | +0.09% |
| 12-03-2019 | $1.0132 | +0.20% |
| 13-03-2019 | $1.01373 | +0.05% |
| 14-03-2019 | $1.01474 | +0.10% |
| 15-03-2019 | $1.01625 | +0.15% |
| 18-03-2019 | $1.01766 | +0.14% |
| 19-03-2019 | $1.01751 | -0.01% |
| 20-03-2019 | $1.01813 | +0.06% |
| 21-03-2019 | $1.01921 | +0.11% |
| 22-03-2019 | $1.02054 | +0.13% |
| 25-03-2019 | $1.0211 | +0.05% |
| 26-03-2019 | $1.02169 | +0.06% |
| 27-03-2019 | $1.02301 | +0.13% |
| 28-03-2019 | $1.02284 | -0.02% |
| 29-03-2019 | $1.02299 | +0.01% |
| 01-04-2019 | $1.01322 | -0.96% |
| 02-04-2019 | $1.01381 | +0.06% |
| 03-04-2019 | $1.01383 | +0.00% |
| 04-04-2019 | $1.01392 | +0.01% |
| 05-04-2019 | $1.01427 | +0.03% |
| 08-04-2019 | $1.01415 | -0.01% |
| 09-04-2019 | $1.01459 | +0.04% |
| 10-04-2019 | $1.01505 | +0.05% |
| 11-04-2019 | $1.01541 | +0.04% |
| 12-04-2019 | $1.01503 | -0.04% |
| 15-04-2019 | $1.01642 | +0.14% |
| 16-04-2019 | $1.0151 | -0.13% |
| 17-04-2019 | $1.01592 | +0.08% |
| 18-04-2019 | $1.01803 | +0.21% |
| 22-04-2019 | $1.01826 | +0.02% |
| 23-04-2019 | $1.01886 | +0.06% |
| 24-04-2019 | $1.01962 | +0.07% |
| 25-04-2019 | $1.01974 | +0.01% |
| 26-04-2019 | $1.02008 | +0.03% |
| 29-04-2019 | $1.0206 | +0.05% |
| 30-04-2019 | $1.02128 | +0.07% |
| 02-05-2019 | $1.02141 | +0.01% |
| 03-05-2019 | $1.02166 | +0.02% |
| 06-05-2019 | $1.02274 | +0.11% |
| 07-05-2019 | $1.02254 | -0.02% |
| 08-05-2019 | $1.02199 | -0.05% |
| 09-05-2019 | $1.02133 | -0.06% |
| 10-05-2019 | $1.02135 | +0.00% |
| 13-05-2019 | $1.02187 | +0.05% |
| 14-05-2019 | $1.02075 | -0.11% |
| 15-05-2019 | $1.02136 | +0.06% |
| 16-05-2019 | $1.02151 | +0.01% |
| 17-05-2019 | $1.0215 | 0.00% |
| 21-05-2019 | $1.0212 | -0.03% |
| 22-05-2019 | $1.02447 | +0.32% |
| 23-05-2019 | $1.02155 | -0.29% |
| 24-05-2019 | $1.02161 | +0.01% |
| 27-05-2019 | $1.02244 | +0.08% |
| 28-05-2019 | $1.02268 | +0.02% |
| 29-05-2019 | $1.02249 | -0.02% |
| 30-05-2019 | $1.0231 | +0.06% |
| 31-05-2019 | $1.02379 | +0.07% |
| 03-06-2019 | $1.02419 | +0.04% |
| 04-06-2019 | $1.02455 | +0.04% |
| 06-06-2019 | $1.02675 | +0.21% |
| 07-06-2019 | $1.0272 | +0.04% |
| 10-06-2019 | $1.02813 | +0.09% |
| 11-06-2019 | $1.02924 | +0.11% |
| 12-06-2019 | $1.02963 | +0.04% |
| 13-06-2019 | $1.03 | +0.04% |
| 14-06-2019 | $1.03052 | +0.05% |
| 17-06-2019 | $1.03075 | +0.02% |
| 18-06-2019 | $1.03187 | +0.11% |
| 19-06-2019 | $1.03359 | +0.17% |
| 20-06-2019 | $1.03607 | +0.24% |
| 21-06-2019 | $1.03599 | -0.01% |
| 24-06-2019 | $1.03685 | +0.08% |
| 25-06-2019 | $1.03682 | 0.00% |
| 26-06-2019 | $1.03659 | -0.02% |
| 27-06-2019 | $1.03735 | +0.07% |
| 28-06-2019 | $1.03851 | +0.11% |
| 01-07-2019 | $1.02955 | -0.86% |
| 02-07-2019 | $1.03067 | +0.11% |
| 03-07-2019 | $1.03152 | +0.08% |
| 04-07-2019 | $1.03247 | +0.09% |
| 05-07-2019 | $1.03183 | -0.06% |
| 08-07-2019 | $1.03191 | +0.01% |
| 09-07-2019 | $1.03428 | +0.23% |
| 10-07-2019 | $1.03116 | -0.30% |
| 11-07-2019 | $1.03115 | 0.00% |
| 12-07-2019 | $1.0313 | +0.01% |
| 15-07-2019 | $1.03206 | +0.07% |
| 16-07-2019 | $1.03195 | -0.01% |
| 17-07-2019 | $1.03207 | +0.01% |
| 18-07-2019 | $1.03219 | +0.01% |
| 19-07-2019 | $1.0356 | +0.33% |
| 22-07-2019 | $1.03304 | -0.25% |
| 23-07-2019 | $1.03359 | +0.05% |
| 24-07-2019 | $1.03457 | +0.09% |
| 25-07-2019 | $1.03484 | +0.03% |
| 26-07-2019 | $1.03524 | +0.04% |
| 29-07-2019 | $1.03568 | +0.04% |
| 30-07-2019 | $1.03558 | -0.01% |
| 31-07-2019 | $1.03577 | +0.02% |
| 01-08-2019 | $1.03642 | +0.06% |
| 02-08-2019 | $1.03603 | -0.04% |
| 05-08-2019 | $1.03574 | -0.03% |
| 06-08-2019 | $1.03532 | -0.04% |
| 07-08-2019 | $1.03563 | +0.03% |
| 08-08-2019 | $1.03639 | +0.07% |
| 13-08-2019 | $1.03631 | -0.01% |
| 14-08-2019 | $1.03732 | +0.10% |
| 15-08-2019 | $1.03674 | -0.06% |
| 16-08-2019 | $1.03711 | +0.04% |
| 19-08-2019 | $1.03786 | +0.07% |
| 20-08-2019 | $1.03899 | +0.11% |
| 21-08-2019 | $1.03937 | +0.04% |
| 22-08-2019 | $1.04 | +0.06% |
| 23-08-2019 | $1.04104 | +0.10% |
| 26-08-2019 | $1.04088 | -0.02% |
| 27-08-2019 | $1.04138 | +0.05% |
| 28-08-2019 | $1.04125 | -0.01% |
| 29-08-2019 | $1.04106 | -0.02% |
| 30-08-2019 | $1.04092 | -0.01% |
| 02-09-2019 | $1.04153 | +0.06% |
| 03-09-2019 | $1.04128 | -0.02% |
| 04-09-2019 | $1.04115 | -0.01% |
| 05-09-2019 | $1.04073 | -0.04% |
| 06-09-2019 | $1.04075 | +0.00% |
| 09-09-2019 | $1.04084 | +0.01% |
| 10-09-2019 | $1.04032 | -0.05% |
| 11-09-2019 | $1.0403 | 0.00% |
| 12-09-2019 | $1.04118 | +0.08% |
| 13-09-2019 | $1.04078 | -0.04% |
| 16-09-2019 | $1.04136 | +0.06% |
| 17-09-2019 | $1.04188 | +0.05% |
| 18-09-2019 | $1.04201 | +0.01% |
| 19-09-2019 | $1.04204 | +0.00% |
| 20-09-2019 | $1.04312 | +0.10% |
| 23-09-2019 | $1.04657 | +0.33% |
| 24-09-2019 | $1.04398 | -0.25% |
| 25-09-2019 | $1.04299 | -0.09% |
| 26-09-2019 | $1.04333 | +0.03% |
| 27-09-2019 | $1.04349 | +0.02% |
| 30-09-2019 | $1.04704 | +0.34% |
| 01-10-2019 | $1.03436 | -1.21% |
| 02-10-2019 | $1.03496 | +0.06% |
| 03-10-2019 | $1.0381 | +0.30% |
| 04-10-2019 | $1.03604 | -0.20% |
| 07-10-2019 | $1.03634 | +0.03% |
| 08-10-2019 | $1.03675 | +0.04% |
| 09-10-2019 | $1.03879 | +0.20% |
| 10-10-2019 | $1.03595 | -0.27% |
| 11-10-2019 | $1.03886 | +0.28% |
| 14-10-2019 | $1.03728 | -0.15% |
| 15-10-2019 | $1.03736 | +0.01% |
| 16-10-2019 | $1.03784 | +0.05% |
| 17-10-2019 | $1.03784 | 0.00% |
| 18-10-2019 | $1.03824 | +0.04% |
| 21-10-2019 | $1.03872 | +0.05% |
| 22-10-2019 | $1.03975 | +0.10% |
| 23-10-2019 | $1.0399 | +0.01% |
| 24-10-2019 | $1.04026 | +0.03% |
| 25-10-2019 | $1.04021 | 0.00% |
| 29-10-2019 | $1.04055 | +0.03% |
| 30-10-2019 | $1.04106 | +0.05% |
| 31-10-2019 | $1.0419 | +0.08% |
| 01-11-2019 | $1.04188 | 0.00% |
| 04-11-2019 | $1.04204 | +0.02% |
| 05-11-2019 | $1.04174 | -0.03% |
| 06-11-2019 | $1.04212 | +0.04% |
| 07-11-2019 | $1.04143 | -0.07% |
| 08-11-2019 | $1.04137 | -0.01% |
| 11-11-2019 | $1.04183 | +0.04% |
| 12-11-2019 | $1.04179 | 0.00% |
| 13-11-2019 | $1.04229 | +0.05% |
| 14-11-2019 | $1.04302 | +0.07% |
| 15-11-2019 | $1.04282 | -0.02% |
| 18-11-2019 | $1.04328 | +0.04% |
| 19-11-2019 | $1.04388 | +0.06% |
| 20-11-2019 | $1.04432 | +0.04% |
| 21-11-2019 | $1.04406 | -0.02% |
| 22-11-2019 | $1.04426 | +0.02% |
| 25-11-2019 | $1.04511 | +0.08% |
| 26-11-2019 | $1.04565 | +0.05% |
| 27-11-2019 | $1.0459 | +0.02% |
| 28-11-2019 | $1.04646 | +0.05% |
| 29-11-2019 | $1.04632 | -0.01% |
| 02-12-2019 | $1.04602 | -0.03% |
| 03-12-2019 | $1.04684 | +0.08% |
| 04-12-2019 | $1.0464 | -0.04% |
| 05-12-2019 | $1.04628 | -0.01% |
| 06-12-2019 | $1.04626 | 0.00% |
| 09-12-2019 | $1.04651 | +0.02% |
| 10-12-2019 | $1.04598 | -0.05% |
| 11-12-2019 | $1.04647 | +0.05% |
| 12-12-2019 | $1.04631 | -0.02% |
| 13-12-2019 | $1.0479 | +0.15% |
| 16-12-2019 | $1.04845 | +0.05% |
| 17-12-2019 | $1.04902 | +0.05% |
| 18-12-2019 | $1.04903 | +0.00% |
| 19-12-2019 | $1.04903 | 0.00% |
| 20-12-2019 | $1.04938 | +0.03% |
| 23-12-2019 | $1.04981 | +0.04% |
| 24-12-2019 | $1.05028 | +0.04% |
| 26-12-2019 | $1.05055 | +0.03% |
| 27-12-2019 | $1.05103 | +0.05% |
| 30-12-2019 | $1.05128 | +0.02% |
| 31-12-2019 | $1.0511 | -0.02% |
| 02-01-2020 | $1.04239 | -0.83% |
| 03-01-2020 | $1.04444 | +0.20% |
| 06-01-2020 | $1.04529 | +0.08% |
| 07-01-2020 | $1.04542 | +0.01% |
| 08-01-2020 | $1.04504 | -0.04% |
| 09-01-2020 | $1.04556 | +0.05% |
| 10-01-2020 | $1.04621 | +0.06% |
| 13-01-2020 | $1.04949 | +0.31% |
| 14-01-2020 | $1.05007 | +0.06% |
| 15-01-2020 | $1.0479 | -0.21% |
| 16-01-2020 | $1.04819 | +0.03% |
| 17-01-2020 | $1.04866 | +0.04% |
| 20-01-2020 | $1.04987 | +0.12% |
| 21-01-2020 | $1.04974 | -0.01% |
| 22-01-2020 | $1.05007 | +0.03% |
| 23-01-2020 | $1.05055 | +0.05% |
| 24-01-2020 | $1.0511 | +0.05% |
| 28-01-2020 | $1.05185 | +0.07% |
| 29-01-2020 | $1.05142 | -0.04% |
| 30-01-2020 | $1.04984 | -0.15% |
| 31-01-2020 | $1.05078 | +0.09% |
| 03-02-2020 | $1.05045 | -0.03% |
| 04-02-2020 | $1.05087 | +0.04% |
| 05-02-2020 | $1.05171 | +0.08% |
| 06-02-2020 | $1.05269 | +0.09% |
| 07-02-2020 | $1.05318 | +0.05% |
| 10-02-2020 | $1.0536 | +0.04% |
| 11-02-2020 | $1.05401 | +0.04% |
| 12-02-2020 | $1.05447 | +0.04% |
| 13-02-2020 | $1.05481 | +0.03% |
| 14-02-2020 | $1.05569 | +0.08% |
| 17-02-2020 | $1.05665 | +0.09% |
| 18-02-2020 | $1.05696 | +0.03% |
| 19-02-2020 | $1.05716 | +0.02% |
| 20-02-2020 | $1.05798 | +0.08% |
| 21-02-2020 | $1.05849 | +0.05% |
| 24-02-2020 | $1.0587 | +0.02% |
| 25-02-2020 | $1.05827 | -0.04% |
| 26-02-2020 | $1.05728 | -0.09% |
| 27-02-2020 | $1.056 | -0.12% |
| 28-02-2020 | $1.05272 | -0.31% |
| 02-03-2020 | $1.05216 | -0.05% |
| 03-03-2020 | $1.05402 | +0.18% |
| 04-03-2020 | $1.05483 | +0.08% |
| 05-03-2020 | $1.05678 | +0.18% |
| 06-03-2020 | $1.05643 | -0.03% |
| 09-03-2020 | $1.04697 | -0.90% |
| 10-03-2020 | $1.04174 | -0.50% |
| 11-03-2020 | $1.03941 | -0.22% |
| 12-03-2020 | $1.02747 | -1.15% |
| 13-03-2020 | $1.01322 | -1.39% |
| 16-03-2020 | $1.00239 | -1.07% |
| 17-03-2020 | $0.98831 | -1.40% |
| 18-03-2020 | $0.97306 | -1.54% |
| 19-03-2020 | $0.95959 | -1.38% |
| 20-03-2020 | $0.95845 | -0.12% |
| 23-03-2020 | $0.92882 | -3.09% |
| 24-03-2020 | $0.92906 | +0.03% |
| 25-03-2020 | $0.93403 | +0.53% |
| 26-03-2020 | $0.94373 | +1.04% |
| 27-03-2020 | $0.9759 | +3.41% |
| 30-03-2020 | $0.97154 | -0.45% |
| 31-03-2020 | $0.97325 | +0.18% |
| 01-04-2020 | $0.96651 | -0.69% |
| 02-04-2020 | $0.93884 | -2.86% |
| 03-04-2020 | $0.9611 | +2.37% |
| 06-04-2020 | $0.95945 | -0.17% |
| 07-04-2020 | $0.96235 | +0.30% |
| 08-04-2020 | $0.9629 | +0.06% |
| 09-04-2020 | $0.96965 | +0.70% |
| 13-04-2020 | $0.97183 | +0.22% |
| 14-04-2020 | $0.97895 | +0.73% |
| 15-04-2020 | $0.98305 | +0.42% |
| 16-04-2020 | $0.9836 | +0.06% |
| 17-04-2020 | $0.98646 | +0.29% |
| 20-04-2020 | $0.98825 | +0.18% |
| 21-04-2020 | $0.98543 | -0.29% |
| 22-04-2020 | $0.98337 | -0.21% |
| 23-04-2020 | $0.98396 | +0.06% |
| 24-04-2020 | $0.98407 | +0.01% |
| 27-04-2020 | $0.98448 | +0.04% |
| 28-04-2020 | $0.98526 | +0.08% |
| 29-04-2020 | $0.98644 | +0.12% |
| 30-04-2020 | $0.98786 | +0.14% |
| 04-05-2020 | $0.98708 | -0.08% |
| 05-05-2020 | $0.98749 | +0.04% |
| 06-05-2020 | $0.98837 | +0.09% |
| 08-05-2020 | $0.99075 | +0.24% |
| 11-05-2020 | $0.99312 | +0.24% |
| 12-05-2020 | $0.99451 | +0.14% |
| 13-05-2020 | $1.00109 | +0.66% |
| 14-05-2020 | $0.99556 | -0.55% |
| 15-05-2020 | $0.99595 | +0.04% |
| 18-05-2020 | $0.99694 | +0.10% |
| 19-05-2020 | $1.00104 | +0.41% |
| 20-05-2020 | $1.00382 | +0.28% |
| 21-05-2020 | $1.00593 | +0.21% |
| 22-05-2020 | $1.0056 | -0.03% |
| 26-05-2020 | $1.00672 | +0.11% |
| 27-05-2020 | $1.00848 | +0.17% |
| 28-05-2020 | $1.0094 | +0.09% |
| 29-05-2020 | $1.01577 | +0.63% |
| 01-06-2020 | $1.01647 | +0.07% |
| 02-06-2020 | $1.01229 | -0.41% |
| 03-06-2020 | $1.02131 | +0.89% |
| 04-06-2020 | $1.01825 | -0.30% |
| 05-06-2020 | $1.02117 | +0.29% |
| 08-06-2020 | $1.02529 | +0.40% |
| 09-06-2020 | $1.02685 | +0.15% |
| 10-06-2020 | $1.02725 | +0.04% |
| 11-06-2020 | $1.02658 | -0.07% |
| 12-06-2020 | $1.02405 | -0.25% |
| 15-06-2020 | $1.02833 | +0.42% |
| 16-06-2020 | $1.025 | -0.32% |
| 17-06-2020 | $1.02648 | +0.14% |
| 18-06-2020 | $1.02698 | +0.05% |
| 19-06-2020 | $1.02757 | +0.06% |
| 22-06-2020 | $1.02802 | +0.04% |
| 23-06-2020 | $1.02852 | +0.05% |
| 24-06-2020 | $1.02913 | +0.06% |
| 25-06-2020 | $1.02905 | -0.01% |
| 26-06-2020 | $1.02956 | +0.05% |
| 29-06-2020 | $1.02904 | -0.05% |
| 30-06-2020 | $1.02877 | -0.03% |
| 01-07-2020 | $1.01487 | -1.35% |
| 02-07-2020 | $1.01609 | +0.12% |
| 03-07-2020 | $1.01752 | +0.14% |
| 06-07-2020 | $1.01905 | +0.15% |
| 07-07-2020 | $1.02002 | +0.10% |
| 08-07-2020 | $1.01991 | -0.01% |
| 09-07-2020 | $1.02007 | +0.02% |
| 13-07-2020 | $1.01905 | -0.10% |
| 14-07-2020 | $1.01871 | -0.03% |
| 15-07-2020 | $1.01966 | +0.09% |
| 16-07-2020 | $1.02066 | +0.10% |
| 17-07-2020 | $1.02103 | +0.04% |
| 20-07-2020 | $1.02137 | +0.03% |
| 21-07-2020 | $1.02339 | +0.20% |
| 22-07-2020 | $1.02512 | +0.17% |
| 23-07-2020 | $1.02672 | +0.16% |
| 24-07-2020 | $1.02644 | -0.03% |
| 27-07-2020 | $1.02647 | +0.00% |
| 28-07-2020 | $1.02698 | +0.05% |
| 29-07-2020 | $1.02736 | +0.04% |
| 30-07-2020 | $1.02807 | +0.07% |
| 03-08-2020 | $1.02887 | +0.08% |
| 04-08-2020 | $1.03027 | +0.14% |
| 05-08-2020 | $1.03101 | +0.07% |
| 06-08-2020 | $1.03226 | +0.12% |
| 07-08-2020 | $1.03298 | +0.07% |
| 11-08-2020 | $1.03409 | +0.11% |
| 12-08-2020 | $1.03367 | -0.04% |
| 13-08-2020 | $1.03394 | +0.03% |
| 14-08-2020 | $1.03412 | +0.02% |
| 17-08-2020 | $1.03426 | +0.01% |
| 18-08-2020 | $1.03421 | 0.00% |
| 19-08-2020 | $1.03479 | +0.06% |
| 20-08-2020 | $1.03466 | -0.01% |
| 21-08-2020 | $1.03524 | +0.06% |
| 24-08-2020 | $1.03579 | +0.05% |
| 25-08-2020 | $1.03627 | +0.05% |
| 26-08-2020 | $1.03647 | +0.02% |
| 27-08-2020 | $1.03665 | +0.02% |
| 28-08-2020 | $1.03724 | +0.06% |
| 31-08-2020 | $1.03835 | +0.11% |
| 01-09-2020 | $1.03958 | +0.12% |
| 02-09-2020 | $1.04106 | +0.14% |
| 03-09-2020 | $1.04761 | +0.63% |
| 04-09-2020 | $1.04115 | -0.62% |
| 07-09-2020 | $1.04175 | +0.06% |
| 08-09-2020 | $1.04141 | -0.03% |
| 09-09-2020 | $1.04088 | -0.05% |
| 10-09-2020 | $1.04063 | -0.02% |
| 11-09-2020 | $1.04045 | -0.02% |
| 14-09-2020 | $1.04089 | +0.04% |
| 15-09-2020 | $1.04122 | +0.03% |
| 16-09-2020 | $1.04167 | +0.04% |
| 17-09-2020 | $1.04154 | -0.01% |
| 18-09-2020 | $1.04195 | +0.04% |
| 21-09-2020 | $1.04175 | -0.02% |
| 22-09-2020 | $1.04083 | -0.09% |
| 23-09-2020 | $1.04123 | +0.04% |
| 24-09-2020 | $1.03909 | -0.21% |
| 25-09-2020 | $1.03602 | -0.30% |
| 28-09-2020 | $1.03539 | -0.06% |
| 29-09-2020 | $1.03663 | +0.12% |
| 30-09-2020 | $1.03746 | +0.08% |
| 01-10-2020 | $1.02789 | -0.92% |
| 02-10-2020 | $1.028 | +0.01% |
| 05-10-2020 | $1.02845 | +0.04% |
| 06-10-2020 | $1.02974 | +0.13% |
| 07-10-2020 | $1.02995 | +0.02% |
| 08-10-2020 | $1.03084 | +0.09% |
| 09-10-2020 | $1.03148 | +0.06% |
| 12-10-2020 | $1.03215 | +0.06% |
| 13-10-2020 | $1.03223 | +0.01% |
| 14-10-2020 | $1.03192 | -0.03% |
| 15-10-2020 | $1.03113 | -0.08% |
| 16-10-2020 | $1.03111 | 0.00% |
| 19-10-2020 | $1.03197 | +0.08% |
| 20-10-2020 | $1.03171 | -0.03% |
| 21-10-2020 | $1.03185 | +0.01% |
| 22-10-2020 | $1.03171 | -0.01% |
| 23-10-2020 | $1.03178 | +0.01% |
| 26-10-2020 | $1.03252 | +0.07% |
| 27-10-2020 | $1.03245 | -0.01% |
| 28-10-2020 | $1.03204 | -0.04% |
| 29-10-2020 | $1.03107 | -0.09% |
| 30-10-2020 | $1.03024 | -0.08% |
| 02-11-2020 | $1.03072 | +0.05% |
| 03-11-2020 | $1.03154 | +0.08% |
| 04-11-2020 | $1.03354 | +0.19% |
| 05-11-2020 | $1.03607 | +0.24% |
| 06-11-2020 | $1.03616 | +0.01% |
| 09-11-2020 | $1.037 | +0.08% |
| 10-11-2020 | $1.03814 | +0.11% |
| 11-11-2020 | $1.03858 | +0.04% |
| 12-11-2020 | $1.03911 | +0.05% |
| 13-11-2020 | $1.03894 | -0.02% |
| 17-11-2020 | $1.03988 | +0.09% |
| 18-11-2020 | $1.04037 | +0.05% |
| 20-11-2020 | $1.04074 | +0.04% |
| 23-11-2020 | $1.04138 | +0.06% |
| 24-11-2020 | $1.04186 | +0.05% |
| 25-11-2020 | $1.04263 | +0.07% |
| 26-11-2020 | $1.0429 | +0.03% |
| 27-11-2020 | $1.04403 | +0.11% |
| 30-11-2020 | $1.04469 | +0.06% |
| 01-12-2020 | $1.04542 | +0.07% |
| 02-12-2020 | $1.04585 | +0.04% |
| 03-12-2020 | $1.04696 | +0.11% |
| 04-12-2020 | $1.04708 | +0.01% |
| 07-12-2020 | $1.04812 | +0.10% |
| 07-12-2020 | $1.04812 | 0.00% |
| 08-12-2020 | $1.04855 | +0.04% |
| 09-12-2020 | $1.049 | +0.04% |
| 10-12-2020 | $1.04986 | +0.08% |
| 11-12-2020 | $1.05056 | +0.07% |
| 14-12-2020 | $1.05072 | +0.02% |
| 15-12-2020 | $1.05115 | +0.04% |
| 16-12-2020 | $1.05128 | +0.01% |
| 17-12-2020 | $1.0518 | +0.05% |
| 18-12-2020 | $1.05228 | +0.05% |
| 21-12-2020 | $1.05317 | +0.08% |
| 22-12-2020 | $1.05325 | +0.01% |
| 23-12-2020 | $1.05308 | -0.02% |
| 24-12-2020 | $1.05332 | +0.02% |
| 28-12-2020 | $1.05397 | +0.06% |
| 29-12-2020 | $1.05411 | +0.01% |
| 30-12-2020 | $1.05417 | +0.01% |
| 31-12-2020 | $1.05443 | +0.02% |
| 04-01-2021 | $1.04588 | -0.81% |
| 05-01-2021 | $1.04613 | +0.02% |
| 06-01-2021 | $1.04508 | -0.10% |
| 07-01-2021 | $1.04394 | -0.11% |
| 08-01-2021 | $1.04265 | -0.12% |
| 11-01-2021 | $1.04226 | -0.04% |
| 12-01-2021 | $1.04073 | -0.15% |
| 13-01-2021 | $1.04042 | -0.03% |
| 14-01-2021 | $1.04111 | +0.07% |
| 15-01-2021 | $1.04233 | +0.12% |
| 18-01-2021 | $1.0433 | +0.09% |
| 19-01-2021 | $1.04353 | +0.02% |
| 20-01-2021 | $1.04459 | +0.10% |
| 21-01-2021 | $1.04575 | +0.11% |
| 22-01-2021 | $1.04625 | +0.05% |
| 25-01-2021 | $1.04723 | +0.09% |
| 26-01-2021 | $1.0473 | +0.01% |
| 27-01-2021 | $1.04743 | +0.01% |
| 28-01-2021 | $1.04682 | -0.06% |
| 29-01-2021 | $1.04673 | -0.01% |
| 01-02-2021 | $1.04732 | +0.06% |
| 02-02-2021 | $1.04781 | +0.05% |
| 03-02-2021 | $1.04827 | +0.04% |
| 04-02-2021 | $1.0485 | +0.02% |
| 05-02-2021 | $1.0488 | +0.03% |
| 08-02-2021 | $1.0475 | -0.12% |
| 09-02-2021 | $1.04776 | +0.02% |
| 10-02-2021 | $1.04794 | +0.02% |
| 11-02-2021 | $1.04837 | +0.04% |
| 15-02-2021 | $1.0485 | +0.01% |
| 16-02-2021 | $1.04837 | -0.01% |
| 17-02-2021 | $1.04852 | +0.01% |
| 18-02-2021 | $1.04962 | +0.10% |
| 19-02-2021 | $1.04968 | +0.01% |
| 22-02-2021 | $1.04914 | -0.05% |
| 24-02-2021 | $1.04906 | -0.01% |
| 25-02-2021 | $1.04718 | -0.18% |
| 26-02-2021 | $1.046 | -0.11% |
| 01-03-2021 | $1.047 | +0.10% |
| 02-03-2021 | $1.04694 | -0.01% |
| 03-03-2021 | $1.04599 | -0.09% |
| 04-03-2021 | $1.0453 | -0.07% |
| 05-03-2021 | $1.04372 | -0.15% |
| 08-03-2021 | $1.04144 | -0.22% |
| 09-03-2021 | $1.04092 | -0.05% |
| 10-03-2021 | $1.04174 | +0.08% |
| 11-03-2021 | $1.04323 | +0.14% |
| 12-03-2021 | $1.04229 | -0.09% |
| 15-03-2021 | $1.04249 | +0.02% |
| 16-03-2021 | $1.04396 | +0.14% |
| 17-03-2021 | $1.04378 | -0.02% |
| 18-03-2021 | $1.04398 | +0.02% |
| 19-03-2021 | $1.04444 | +0.04% |
| 22-03-2021 | $1.04521 | +0.07% |
| 23-03-2021 | $1.04515 | -0.01% |
| 24-03-2021 | $1.04463 | -0.05% |
| 25-03-2021 | $1.04454 | -0.01% |
| 26-03-2021 | $1.04225 | -0.22% |
| 29-03-2021 | $1.04256 | +0.03% |
| 30-03-2021 | $1.04135 | -0.12% |
| 31-03-2021 | $1.04145 | +0.01% |
| 01-04-2021 | $1.03262 | -0.85% |
| 05-04-2021 | $1.03222 | -0.04% |
| 06-04-2021 | $1.03254 | +0.03% |
| 07-04-2021 | $1.03286 | +0.03% |
| 08-04-2021 | $1.03246 | -0.04% |
| 09-04-2021 | $1.03211 | -0.03% |
| 12-04-2021 | $1.03238 | +0.03% |
| 13-04-2021 | $1.03 | -0.23% |
| 14-04-2021 | $1.0241 | -0.57% |
| 15-04-2021 | $1.02578 | +0.16% |
| 16-04-2021 | $1.02735 | +0.15% |
| 19-04-2021 | $1.03 | +0.26% |
| 20-04-2021 | $1.03092 | +0.09% |
| 21-04-2021 | $1.03065 | -0.03% |
| 22-04-2021 | $1.03137 | +0.07% |
| 23-04-2021 | $1.03131 | -0.01% |
| 26-04-2021 | $1.03048 | -0.08% |
| 27-04-2021 | $1.03029 | -0.02% |
| 28-04-2021 | $1.03032 | +0.00% |
| 29-04-2021 | $1.0306 | +0.03% |
| 30-04-2021 | $1.0311 | +0.05% |
| 03-05-2021 | $1.03225 | +0.11% |
| 04-05-2021 | $1.03282 | +0.06% |
| 05-05-2021 | $1.03329 | +0.05% |
| 06-05-2021 | $1.02923 | -0.39% |
| 07-05-2021 | $1.03331 | +0.40% |
| 10-05-2021 | $1.03404 | +0.07% |
| 11-05-2021 | $1.03338 | -0.06% |
| 12-05-2021 | $1.03236 | -0.10% |
| 14-05-2021 | $1.03221 | -0.01% |
| 17-05-2021 | $1.03238 | +0.02% |
| 18-05-2021 | $1.03215 | -0.02% |
| 19-05-2021 | $1.03169 | -0.04% |
| 20-05-2021 | $1.03172 | +0.00% |
| 21-05-2021 | $1.03269 | +0.09% |
| 24-05-2021 | $1.03395 | +0.12% |
| 25-05-2021 | $1.03484 | +0.09% |
| 27-05-2021 | $1.03543 | +0.06% |
| 28-05-2021 | $1.03545 | +0.00% |
| 31-05-2021 | $1.03642 | +0.09% |
| 01-06-2021 | $1.03533 | -0.11% |
| 02-06-2021 | $1.03596 | +0.06% |
| 03-06-2021 | $1.03519 | -0.07% |
| 04-06-2021 | $1.03614 | +0.09% |
| 07-06-2021 | $1.03682 | +0.07% |
| 08-06-2021 | $1.03773 | +0.09% |
| 09-06-2021 | $1.03766 | -0.01% |
| 10-06-2021 | $1.03686 | -0.08% |
| 11-06-2021 | $1.03732 | +0.04% |
| 14-06-2021 | $1.03725 | -0.01% |
| 15-06-2021 | $1.03632 | -0.09% |
| 16-06-2021 | $1.03589 | -0.04% |
| 17-06-2021 | $1.03619 | +0.03% |
| 18-06-2021 | $1.03701 | +0.08% |
| 21-06-2021 | $1.03747 | +0.04% |
| 22-06-2021 | $1.03721 | -0.03% |
| 23-06-2021 | $1.03666 | -0.05% |
| 24-06-2021 | $1.03627 | -0.04% |
| 25-06-2021 | $1.03574 | -0.05% |
| 28-06-2021 | $1.03614 | +0.04% |
| 29-06-2021 | $1.03575 | -0.04% |
| 30-06-2021 | $1.03503 | -0.07% |
| 01-07-2021 | $1.02509 | -0.96% |
| 02-07-2021 | $1.02518 | +0.01% |
| 05-07-2021 | $1.02689 | +0.17% |
| 06-07-2021 | $1.02345 | -0.33% |
| 07-07-2021 | $1.02353 | +0.01% |
| 08-07-2021 | $1.02455 | +0.10% |
| 09-07-2021 | $1.02521 | +0.06% |
| 12-07-2021 | $1.02631 | +0.11% |
| 13-07-2021 | $1.0262 | -0.01% |
| 14-07-2021 | $1.02705 | +0.08% |
| 15-07-2021 | $1.02819 | +0.11% |
| 16-07-2021 | $1.02876 | +0.06% |
| 19-07-2021 | $1.02911 | +0.03% |
| 21-07-2021 | $1.02612 | -0.29% |
| 22-07-2021 | $1.02557 | -0.05% |
| 23-07-2021 | $1.02552 | 0.00% |
| 26-07-2021 | $1.02381 | -0.17% |
| 27-07-2021 | $1.0207 | -0.30% |
| 28-07-2021 | $1.01893 | -0.17% |
| 29-07-2021 | $1.01756 | -0.13% |
| 30-07-2021 | $1.01634 | -0.12% |
| 02-08-2021 | $1.01758 | +0.12% |
| 03-08-2021 | $1.01938 | +0.18% |
| 04-08-2021 | $1.02056 | +0.12% |
| 05-08-2021 | $1.02072 | +0.02% |
| 06-08-2021 | $1.01948 | -0.12% |
| 10-08-2021 | $1.01937 | -0.01% |
| 11-08-2021 | $1.02006 | +0.07% |
| 12-08-2021 | $1.02085 | +0.08% |
| 13-08-2021 | $1.0221 | +0.12% |
| 16-08-2021 | $1.02342 | +0.13% |
| 17-08-2021 | $1.02375 | +0.03% |
| 18-08-2021 | $1.02449 | +0.07% |
| 19-08-2021 | $1.02553 | +0.10% |
| 20-08-2021 | $1.02493 | -0.06% |
| 23-08-2021 | $1.02541 | +0.05% |
| 24-08-2021 | $1.02571 | +0.03% |
| 25-08-2021 | $1.02594 | +0.02% |
| 26-08-2021 | $1.02653 | +0.06% |
| 27-08-2021 | $1.02688 | +0.03% |
| 30-08-2021 | $1.0284 | +0.15% |
| 31-08-2021 | $1.02881 | +0.04% |
| 01-09-2021 | $1.02825 | -0.05% |
| 02-09-2021 | $1.02738 | -0.08% |
| 03-09-2021 | $1.02631 | -0.10% |
| 06-09-2021 | $1.02742 | +0.11% |
| 07-09-2021 | $1.02544 | -0.19% |
| 08-09-2021 | $1.02605 | +0.06% |
| 09-09-2021 | $1.0262 | +0.01% |
| 10-09-2021 | $1.03044 | +0.41% |
| 13-09-2021 | $1.02652 | -0.38% |
| 14-09-2021 | $1.02598 | -0.05% |
| 15-09-2021 | $1.02451 | -0.14% |
| 16-09-2021 | $1.02163 | -0.28% |
| 17-09-2021 | $1.01935 | -0.22% |
| 20-09-2021 | $1.01581 | -0.35% |
| 21-09-2021 | $1.01526 | -0.05% |
| 22-09-2021 | $1.01571 | +0.04% |
| 23-09-2021 | $1.01613 | +0.04% |
| 24-09-2021 | $1.01442 | -0.17% |
| 27-09-2021 | $1.01198 | -0.24% |
| 28-09-2021 | $1.01172 | -0.03% |
| 29-09-2021 | $1.0101 | -0.16% |
| 30-09-2021 | $1.00993 | -0.02% |
| 01-10-2021 | $1.00029 | -0.95% |
| 04-10-2021 | $0.99861 | -0.17% |
| 05-10-2021 | $0.99278 | -0.58% |
| 06-10-2021 | $0.98957 | -0.32% |
| 07-10-2021 | $0.98502 | -0.46% |
| 08-10-2021 | $0.98093 | -0.42% |
| 11-10-2021 | $0.97584 | -0.52% |
| 12-10-2021 | $0.97216 | -0.38% |
| 13-10-2021 | $0.9715 | -0.07% |
| 14-10-2021 | $0.97175 | +0.03% |
| 15-10-2021 | $0.9744 | +0.27% |
| 18-10-2021 | $0.97796 | +0.37% |
| 19-10-2021 | $0.97919 | +0.13% |
| 20-10-2021 | $0.97952 | +0.03% |
| 21-10-2021 | $0.97693 | -0.26% |
| 22-10-2021 | $0.97741 | +0.05% |
| 25-10-2021 | $0.97723 | -0.02% |
| 26-10-2021 | $0.97615 | -0.11% |
| 27-10-2021 | $0.97596 | -0.02% |
| 28-10-2021 | $0.97365 | -0.24% |
| 29-10-2021 | $0.97214 | -0.16% |
| 01-11-2021 | $0.9685 | -0.37% |
| 02-11-2021 | $0.96645 | -0.21% |
| 03-11-2021 | $0.96641 | 0.00% |
| 05-11-2021 | $0.96199 | -0.46% |
| 08-11-2021 | $0.95927 | -0.28% |
| 09-11-2021 | $0.95678 | -0.26% |
| 10-11-2021 | $0.9588 | +0.21% |
| 11-11-2021 | $0.96162 | +0.29% |
| 12-11-2021 | $0.96813 | +0.68% |
| 15-11-2021 | $0.97038 | +0.23% |
| 16-11-2021 | $0.96874 | -0.17% |
| 17-11-2021 | $0.96886 | +0.01% |
| 18-11-2021 | $0.96984 | +0.10% |
| 19-11-2021 | $0.97091 | +0.11% |
| 22-11-2021 | $0.97094 | +0.00% |
| 23-11-2021 | $0.97032 | -0.06% |
| 24-11-2021 | $0.9691 | -0.13% |
| 25-11-2021 | $0.96872 | -0.04% |
| 26-11-2021 | $0.96821 | -0.05% |
| 29-11-2021 | $0.96659 | -0.17% |
| 30-11-2021 | $0.96713 | +0.06% |
| 01-12-2021 | $0.96602 | -0.11% |
| 02-12-2021 | $0.96559 | -0.04% |
| 03-12-2021 | $0.96595 | +0.04% |
| 06-12-2021 | $0.96615 | +0.02% |
| 07-12-2021 | $0.96777 | +0.17% |
| 08-12-2021 | $0.96878 | +0.10% |
| 09-12-2021 | $0.97034 | +0.16% |
| 10-12-2021 | $0.97177 | +0.15% |
| 13-12-2021 | $0.97162 | -0.02% |
| 14-12-2021 | $0.96932 | -0.24% |
| 15-12-2021 | $0.96824 | -0.11% |
| 16-12-2021 | $0.96887 | +0.07% |
| 17-12-2021 | $0.96956 | +0.07% |
| 20-12-2021 | $0.96932 | -0.02% |
| 21-12-2021 | $0.96851 | -0.08% |
| 22-12-2021 | $0.96844 | -0.01% |
| 23-12-2021 | $0.96809 | -0.04% |
| 24-12-2021 | $0.96849 | +0.04% |
| 27-12-2021 | $0.96852 | +0.00% |
| 28-12-2021 | $0.96849 | 0.00% |
| 29-12-2021 | $0.9679 | -0.06% |
| 30-12-2021 | $0.96817 | +0.03% |
| 31-12-2021 | $0.96847 | +0.03% |
| 03-01-2022 | $0.95836 | -1.04% |
| 04-01-2022 | $0.95699 | -0.14% |
| 05-01-2022 | $0.95581 | -0.12% |
| 06-01-2022 | $0.95198 | -0.40% |
| 07-01-2022 | $0.95059 | -0.15% |
| 10-01-2022 | $0.94919 | -0.15% |
| 11-01-2022 | $0.94807 | -0.12% |
| 12-01-2022 | $0.94517 | -0.31% |
| 13-01-2022 | $0.94312 | -0.22% |
| 14-01-2022 | $0.94013 | -0.32% |
| 17-01-2022 | $0.93718 | -0.31% |
| 18-01-2022 | $0.93331 | -0.41% |
| 19-01-2022 | $0.93545 | +0.23% |
| 20-01-2022 | $0.93692 | +0.16% |
| 21-01-2022 | $0.93772 | +0.09% |
| 24-01-2022 | $0.93755 | -0.02% |
| 25-01-2022 | $0.93756 | +0.00% |
| 26-01-2022 | $0.93695 | -0.07% |
| 27-01-2022 | $0.93628 | -0.07% |
| 28-01-2022 | $0.93549 | -0.08% |
| 31-01-2022 | $0.93468 | -0.09% |
| 03-02-2022 | $0.93424 | -0.05% |
| 04-02-2022 | $0.93289 | -0.14% |
| 07-02-2022 | $0.93102 | -0.20% |
| 08-02-2022 | $0.92972 | -0.14% |
| 09-02-2022 | $0.93008 | +0.04% |
| 10-02-2022 | $0.92935 | -0.08% |
| 11-02-2022 | $0.92802 | -0.14% |
| 14-02-2022 | $0.92649 | -0.16% |
| 15-02-2022 | $0.92354 | -0.32% |
| 16-02-2022 | $0.92344 | -0.01% |
| 17-02-2022 | $0.92382 | +0.04% |
| 18-02-2022 | $0.92392 | +0.01% |
| 21-02-2022 | $0.92418 | +0.03% |
| 22-02-2022 | $0.92319 | -0.11% |
| 23-02-2022 | $0.92233 | -0.09% |
| 24-02-2022 | $0.92127 | -0.11% |
| 25-02-2022 | $0.92043 | -0.09% |
| 28-02-2022 | $0.92061 | +0.02% |
| 01-03-2022 | $0.92143 | +0.09% |
| 02-03-2022 | $0.91921 | -0.24% |
| 03-03-2022 | $0.91829 | -0.10% |
| 04-03-2022 | $0.91787 | -0.05% |
| 07-03-2022 | $0.91505 | -0.31% |
| 08-03-2022 | $0.91162 | -0.37% |
| 09-03-2022 | $0.90914 | -0.27% |
| 10-03-2022 | $0.90883 | -0.03% |
| 11-03-2022 | $0.90695 | -0.21% |
| 14-03-2022 | $0.90353 | -0.38% |
| 15-03-2022 | $0.89905 | -0.50% |
| 16-03-2022 | $0.89793 | -0.12% |
| 17-03-2022 | $0.9002 | +0.25% |
| 18-03-2022 | $0.90096 | +0.08% |
| 21-03-2022 | $0.90122 | +0.03% |
| 22-03-2022 | $0.89988 | -0.15% |
| 23-03-2022 | $0.90073 | +0.09% |
| 24-03-2022 | $0.9005 | -0.03% |
| 25-03-2022 | $0.90051 | +0.00% |
| 28-03-2022 | $0.89986 | -0.07% |
| 29-03-2022 | $0.90058 | +0.08% |
| 30-03-2022 | $0.90276 | +0.24% |
| 31-03-2022 | $0.9033 | +0.06% |
| 01-04-2022 | $0.89322 | -1.12% |
| 04-04-2022 | $0.8935 | +0.03% |
| 05-04-2022 | $0.89291 | -0.07% |
| 06-04-2022 | $0.89193 | -0.11% |
| 07-04-2022 | $0.89189 | 0.00% |
| 08-04-2022 | $0.8914 | -0.05% |
| 11-04-2022 | $0.89056 | -0.09% |
| 12-04-2022 | $0.88969 | -0.10% |
| 13-04-2022 | $0.88961 | -0.01% |
| 14-04-2022 | $0.89075 | +0.13% |
| 18-04-2022 | $0.89046 | -0.03% |
| 19-04-2022 | $0.8904 | -0.01% |
| 20-04-2022 | $0.89014 | -0.03% |
| 21-04-2022 | $0.89048 | +0.04% |
| 22-04-2022 | $0.88978 | -0.08% |
| 25-04-2022 | $0.88907 | -0.08% |
| 26-04-2022 | $0.8889 | -0.02% |
| 27-04-2022 | $0.88839 | -0.06% |
| 28-04-2022 | $0.88912 | +0.08% |
| 29-04-2022 | $0.88853 | -0.07% |
| 04-05-2022 | $0.88797 | -0.06% |
| 05-05-2022 | $0.88947 | +0.17% |
| 06-05-2022 | $0.88821 | -0.14% |
| 09-05-2022 | $0.88816 | -0.01% |
| 10-05-2022 | $0.88738 | -0.09% |
| 11-05-2022 | $0.88692 | -0.05% |
| 12-05-2022 | $0.88531 | -0.18% |
| 13-05-2022 | $0.88563 | +0.04% |
| 17-05-2022 | $0.88528 | -0.04% |
| 18-05-2022 | $0.88473 | -0.06% |
| 19-05-2022 | $0.88436 | -0.04% |
| 20-05-2022 | $0.88379 | -0.06% |
| 23-05-2022 | $0.88435 | +0.06% |
| 24-05-2022 | $0.88418 | -0.02% |
| 25-05-2022 | $0.88476 | +0.07% |
| 26-05-2022 | $0.88557 | +0.09% |
| 27-05-2022 | $0.8861 | +0.06% |
| 30-05-2022 | $0.88606 | 0.00% |
| 31-05-2022 | $0.88649 | +0.05% |
| 01-06-2022 | $0.8861 | -0.04% |
| 02-06-2022 | $0.88588 | -0.02% |
| 03-06-2022 | $0.88604 | +0.02% |
| 06-06-2022 | $0.88569 | -0.04% |
| 07-06-2022 | $0.8858 | +0.01% |
| 08-06-2022 | $0.8857 | -0.01% |
| 09-06-2022 | $0.88557 | -0.01% |
| 10-06-2022 | $0.88414 | -0.16% |
| 13-06-2022 | $0.87965 | -0.51% |
| 14-06-2022 | $0.87657 | -0.35% |
| 15-06-2022 | $0.87659 | +0.00% |
| 16-06-2022 | $0.87634 | -0.03% |
| 17-06-2022 | $0.87521 | -0.13% |
| 20-06-2022 | $0.87461 | -0.07% |
| 21-06-2022 | $0.87341 | -0.14% |
| 22-06-2022 | $0.87309 | -0.04% |
| 23-06-2022 | $0.87257 | -0.06% |
| 24-06-2022 | $0.87149 | -0.12% |
| 27-06-2022 | $0.87117 | -0.04% |
| 28-06-2022 | $0.87055 | -0.07% |
| 29-06-2022 | $0.86948 | -0.12% |
| 30-06-2022 | $0.86857 | -0.10% |
| 01-07-2022 | $0.85978 | -1.01% |
| 04-07-2022 | $0.8588 | -0.11% |
| 05-07-2022 | $0.85696 | -0.21% |
| 06-07-2022 | $0.85608 | -0.10% |
| 07-07-2022 | $0.85486 | -0.14% |
| 08-07-2022 | $0.85412 | -0.09% |
| 12-07-2022 | $0.85346 | -0.08% |
| 13-07-2022 | $0.85157 | -0.22% |
| 14-07-2022 | $0.85069 | -0.10% |
| 15-07-2022 | $0.8502 | -0.06% |
| 18-07-2022 | $0.84941 | -0.09% |
| 19-07-2022 | $0.8483 | -0.13% |
| 20-07-2022 | $0.84805 | -0.03% |
| 21-07-2022 | $0.84819 | +0.02% |
| 22-07-2022 | $0.85038 | +0.26% |
| 25-07-2022 | $0.85144 | +0.12% |
| 26-07-2022 | $0.85153 | +0.01% |
| 27-07-2022 | $0.85152 | 0.00% |
| 28-07-2022 | $0.85316 | +0.19% |
| 29-07-2022 | $0.85458 | +0.17% |
| 01-08-2022 | $0.85602 | +0.17% |
| 02-08-2022 | $0.85578 | -0.03% |
| 03-08-2022 | $0.85529 | -0.06% |
| 04-08-2022 | $0.85569 | +0.05% |
| 05-08-2022 | $0.8562 | +0.06% |
| 08-08-2022 | $0.85615 | -0.01% |
| 10-08-2022 | $0.8566 | +0.05% |
| 11-08-2022 | $0.85835 | +0.20% |
| 12-08-2022 | $0.85922 | +0.10% |
| 15-08-2022 | $0.86067 | +0.17% |
| 16-08-2022 | $0.86135 | +0.08% |
| 17-08-2022 | $0.86024 | -0.13% |
| 18-08-2022 | $0.86024 | 0.00% |
| 19-08-2022 | $0.8599 | -0.04% |
| 22-08-2022 | $0.85944 | -0.05% |
| 23-08-2022 | $0.85867 | -0.09% |
| 24-08-2022 | $0.85901 | +0.04% |
| 25-08-2022 | $0.86001 | +0.12% |
| 26-08-2022 | $0.86016 | +0.02% |
| 29-08-2022 | $0.85933 | -0.10% |
| 30-08-2022 | $0.85905 | -0.03% |
| 31-08-2022 | $0.85836 | -0.08% |
| 01-09-2022 | $0.8574 | -0.11% |
| 02-09-2022 | $0.85722 | -0.02% |
| 05-09-2022 | $0.85707 | -0.02% |
| 06-09-2022 | $0.85622 | -0.10% |
| 07-09-2022 | $0.856 | -0.03% |
| 08-09-2022 | $0.85647 | +0.05% |
| 09-09-2022 | $0.85656 | +0.01% |
| 12-09-2022 | $0.85659 | +0.00% |
| 13-09-2022 | $0.85654 | -0.01% |
| 14-09-2022 | $0.85521 | -0.16% |
| 15-09-2022 | $0.8549 | -0.04% |
| 16-09-2022 | $0.85432 | -0.07% |
| 19-09-2022 | $0.85403 | -0.03% |
| 20-09-2022 | $0.85306 | -0.11% |
| 21-09-2022 | $0.85278 | -0.03% |
| 22-09-2022 | $0.85122 | -0.18% |
| 23-09-2022 | $0.84903 | -0.26% |
| 26-09-2022 | $0.84563 | -0.40% |
| 27-09-2022 | $0.84351 | -0.25% |
| 28-09-2022 | $0.83994 | -0.42% |
| 29-09-2022 | $0.83799 | -0.23% |
| 30-09-2022 | $0.83569 | -0.27% |
| 03-10-2022 | $0.82694 | -1.05% |
| 04-10-2022 | $0.82764 | +0.08% |
| 05-10-2022 | $0.82706 | -0.07% |
| 06-10-2022 | $0.82618 | -0.11% |
| 07-10-2022 | $0.82556 | -0.08% |
| 10-10-2022 | $0.82486 | -0.08% |
| 11-10-2022 | $0.82365 | -0.15% |
| 12-10-2022 | $0.82267 | -0.12% |
| 13-10-2022 | $0.82049 | -0.26% |
| 14-10-2022 | $0.81866 | -0.22% |
| 17-10-2022 | $0.81686 | -0.22% |
| 18-10-2022 | $0.81612 | -0.09% |
| 19-10-2022 | $0.81527 | -0.10% |
| 20-10-2022 | $0.81337 | -0.23% |
| 21-10-2022 | $0.81172 | -0.20% |
| 25-10-2022 | $0.8093 | -0.30% |
| 26-10-2022 | $0.80911 | -0.02% |
| 27-10-2022 | $0.80855 | -0.07% |
| 28-10-2022 | $0.80876 | +0.03% |
| 31-10-2022 | $0.80776 | -0.12% |
| 01-11-2022 | $0.80688 | -0.11% |
| 02-11-2022 | $0.80533 | -0.19% |
| 03-11-2022 | $0.80247 | -0.36% |
| 04-11-2022 | $0.80179 | -0.08% |
| 07-11-2022 | $0.80271 | +0.11% |
| 08-11-2022 | $0.80326 | +0.07% |
| 09-11-2022 | $0.80392 | +0.08% |
| 10-11-2022 | $0.80344 | -0.06% |
| 11-11-2022 | $0.80641 | +0.37% |
| 14-11-2022 | $0.80994 | +0.44% |
| 15-11-2022 | $0.81175 | +0.22% |
| 16-11-2022 | $0.81248 | +0.09% |
| 17-11-2022 | $0.81293 | +0.06% |
| 18-11-2022 | $0.81275 | -0.02% |
| 21-11-2022 | $0.81232 | -0.05% |
| 22-11-2022 | $0.81263 | +0.04% |
| 23-11-2022 | $0.81414 | +0.19% |
| 24-11-2022 | $0.81305 | -0.13% |
| 25-11-2022 | $0.8163 | +0.40% |
| 28-11-2022 | $0.81769 | +0.17% |
| 29-11-2022 | $0.81841 | +0.09% |
| 30-11-2022 | $0.81867 | +0.03% |
| 01-12-2022 | $0.82012 | +0.18% |
| 02-12-2022 | $0.82144 | +0.16% |
| 05-12-2022 | $0.82362 | +0.27% |
| 06-12-2022 | $0.82368 | +0.01% |
| 07-12-2022 | $0.82343 | -0.03% |
| 08-12-2022 | $0.82506 | +0.20% |
| 09-12-2022 | $0.82525 | +0.02% |
| 12-12-2022 | $0.82591 | +0.08% |
| 13-12-2022 | $0.82536 | -0.07% |
| 14-12-2022 | $0.82673 | +0.17% |
| 15-12-2022 | $0.82717 | +0.05% |
| 16-12-2022 | $0.82713 | 0.00% |
| 19-12-2022 | $0.82764 | +0.06% |
| 20-12-2022 | $0.82742 | -0.03% |
| 21-12-2022 | $0.82769 | +0.03% |
| 22-12-2022 | $0.82775 | +0.01% |
| 23-12-2022 | $0.8265 | -0.15% |
| 27-12-2022 | $0.82727 | +0.09% |
| 28-12-2022 | $0.82702 | -0.03% |
| 29-12-2022 | $0.82731 | +0.04% |
| 30-12-2022 | $0.82758 | +0.03% |
| 03-01-2023 | $0.82004 | -0.91% |
| 04-01-2023 | $0.82111 | +0.13% |
| 05-01-2023 | $0.82315 | +0.25% |
| 06-01-2023 | $0.82367 | +0.06% |
| 09-01-2023 | $0.82635 | +0.33% |
| 10-01-2023 | $0.8272 | +0.10% |
| 11-01-2023 | $0.82805 | +0.10% |
| 12-01-2023 | $0.82885 | +0.10% |
| 13-01-2023 | $0.83002 | +0.14% |
| 16-01-2023 | $0.8302 | +0.02% |
| 17-01-2023 | $0.83149 | +0.16% |
| 18-01-2023 | $0.83254 | +0.13% |
| 19-01-2023 | $0.83525 | +0.33% |
| 20-01-2023 | $0.83621 | +0.11% |
| 25-01-2023 | $0.83617 | 0.00% |
| 26-01-2023 | $0.83708 | +0.11% |
| 27-01-2023 | $0.83767 | +0.07% |
| 30-01-2023 | $0.83784 | +0.02% |
| 31-01-2023 | $0.83876 | +0.11% |
| 01-02-2023 | $0.83914 | +0.05% |
| 02-02-2023 | $0.84071 | +0.19% |
| 03-02-2023 | $0.84437 | +0.44% |
| 06-02-2023 | $0.84393 | -0.05% |
| 07-02-2023 | $0.84387 | -0.01% |
| 08-02-2023 | $0.84471 | +0.10% |
| 09-02-2023 | $0.84498 | +0.03% |
| 10-02-2023 | $0.84428 | -0.08% |
| 13-02-2023 | $0.84289 | -0.16% |
| 14-02-2023 | $0.84216 | -0.09% |
| 15-02-2023 | $0.84085 | -0.16% |
| 16-02-2023 | $0.84067 | -0.02% |
| 17-02-2023 | $0.83926 | -0.17% |
| 20-02-2023 | $0.8386 | -0.08% |
| 21-02-2023 | $0.83651 | -0.25% |
| 22-02-2023 | $0.83524 | -0.15% |
| 23-02-2023 | $0.83522 | 0.00% |
| 24-02-2023 | $0.83489 | -0.04% |
| 27-02-2023 | $0.8346 | -0.03% |
| 28-02-2023 | $0.83461 | +0.00% |
| 01-03-2023 | $0.83363 | -0.12% |
| 02-03-2023 | $0.83233 | -0.16% |
| 03-03-2023 | $0.83277 | +0.05% |
| 06-03-2023 | $0.83367 | +0.11% |
| 07-03-2023 | $0.83349 | -0.02% |
| 08-03-2023 | $0.83208 | -0.17% |
| 10-03-2023 | $0.83209 | +0.00% |
| 13-03-2023 | $0.83199 | -0.01% |
| 14-03-2023 | $0.83042 | -0.19% |
| 15-03-2023 | $0.83031 | -0.01% |
| 16-03-2023 | $0.8274 | -0.35% |
| 17-03-2023 | $0.82686 | -0.07% |
| 20-03-2023 | $0.82217 | -0.57% |
| 21-03-2023 | $0.82155 | -0.08% |
| 22-03-2023 | $0.82202 | +0.06% |
| 23-03-2023 | $0.82184 | -0.02% |
| 24-03-2023 | $0.82144 | -0.05% |
| 27-03-2023 | $0.81961 | -0.22% |
| 28-03-2023 | $0.81891 | -0.09% |
| 29-03-2023 | $0.81928 | +0.05% |
| 30-03-2023 | $0.82007 | +0.10% |
| 31-03-2023 | $0.82118 | +0.14% |
| 03-04-2023 | $0.81411 | -0.86% |
| 04-04-2023 | $0.8145 | +0.05% |
| 05-04-2023 | $0.8148 | +0.04% |
| 06-04-2023 | $0.81555 | +0.09% |
| 10-04-2023 | $0.81509 | -0.06% |
| 11-04-2023 | $0.81514 | +0.01% |
| 12-04-2023 | $0.81582 | +0.08% |
| 13-04-2023 | $0.81633 | +0.06% |
| 14-04-2023 | $0.81645 | +0.01% |
| 17-04-2023 | $0.81724 | +0.10% |
| 18-04-2023 | $0.81708 | -0.02% |
| 19-04-2023 | $0.81677 | -0.04% |
| 20-04-2023 | $0.81671 | -0.01% |
| 21-04-2023 | $0.8162 | -0.06% |
| 24-04-2023 | $0.81622 | +0.00% |
| 25-04-2023 | $0.81753 | +0.16% |
| 26-04-2023 | $0.81709 | -0.05% |
| 27-04-2023 | $0.81647 | -0.08% |
| 28-04-2023 | $0.81752 | +0.13% |
| 02-05-2023 | $0.81795 | +0.05% |
| 03-05-2023 | $0.81842 | +0.06% |
| 04-05-2023 | $0.81849 | +0.01% |
| 05-05-2023 | $0.81806 | -0.05% |
| 08-05-2023 | $0.81781 | -0.03% |
| 09-05-2023 | $0.81736 | -0.06% |
| 10-05-2023 | $0.81814 | +0.10% |
| 11-05-2023 | $0.81875 | +0.07% |
| 12-05-2023 | $0.81873 | 0.00% |
| 15-05-2023 | $0.81815 | -0.07% |
| 16-05-2023 | $0.81757 | -0.07% |
| 17-05-2023 | $0.81687 | -0.09% |
| 18-05-2023 | $0.81635 | -0.06% |
| 19-05-2023 | $0.81627 | -0.01% |
| 22-05-2023 | $0.81644 | +0.02% |
| 23-05-2023 | $0.81671 | +0.03% |
| 24-05-2023 | $0.81643 | -0.03% |
| 25-05-2023 | $0.81579 | -0.08% |
| 26-05-2023 | $0.81586 | +0.01% |
| 29-05-2023 | $0.81617 | +0.04% |
| 30-05-2023 | $0.81778 | +0.20% |
| 31-05-2023 | $0.8186 | +0.10% |
| 01-06-2023 | $0.81905 | +0.05% |
| 05-06-2023 | $0.81985 | +0.10% |
| 06-06-2023 | $0.82014 | +0.04% |
| 07-06-2023 | $0.81988 | -0.03% |
| 08-06-2023 | $0.82099 | +0.14% |
| 09-06-2023 | $0.82142 | +0.05% |
| 12-06-2023 | $0.82194 | +0.06% |
| 13-06-2023 | $0.82195 | +0.00% |
| 14-06-2023 | $0.82269 | +0.09% |
| 15-06-2023 | $0.82359 | +0.11% |
| 16-06-2023 | $0.82341 | -0.02% |
| 19-06-2023 | $0.82357 | +0.02% |
| 20-06-2023 | $0.82376 | +0.02% |
| 21-06-2023 | $0.82413 | +0.04% |
| 22-06-2023 | $0.82349 | -0.08% |
| 23-06-2023 | $0.82388 | +0.05% |
| 26-06-2023 | $0.824 | +0.01% |
| 27-06-2023 | $0.82422 | +0.03% |
| 28-06-2023 | $0.82462 | +0.05% |
| 30-06-2023 | $0.82381 | -0.10% |
| 03-07-2023 | $0.8135 | -1.25% |
| 04-07-2023 | $0.81325 | -0.03% |
| 05-07-2023 | $0.81295 | -0.04% |
| 06-07-2023 | $0.81217 | -0.10% |
| 07-07-2023 | $0.8119 | -0.03% |
| 10-07-2023 | $0.81224 | +0.04% |
| 11-07-2023 | $0.81243 | +0.02% |
| 12-07-2023 | $0.8135 | +0.13% |
| 13-07-2023 | $0.81499 | +0.18% |
| 14-07-2023 | $0.81484 | -0.02% |
| 17-07-2023 | $0.81408 | -0.09% |
| 18-07-2023 | $0.81375 | -0.04% |
| 19-07-2023 | $0.81339 | -0.04% |
| 20-07-2023 | $0.81339 | 0.00% |
| 21-07-2023 | $0.81343 | +0.00% |
| 24-07-2023 | $0.8125 | -0.11% |
| 25-07-2023 | $0.81287 | +0.05% |
| 26-07-2023 | $0.81318 | +0.04% |
| 28-07-2023 | $0.81414 | +0.12% |
| 31-07-2023 | $0.81481 | +0.08% |
| 01-08-2023 | $0.81454 | -0.03% |
| 02-08-2023 | $0.8141 | -0.05% |
| 03-08-2023 | $0.81347 | -0.08% |
| 04-08-2023 | $0.81458 | +0.14% |
| 07-08-2023 | $0.81449 | -0.01% |
| 08-08-2023 | $0.81474 | +0.03% |
| 10-08-2023 | $0.81377 | -0.12% |
| 11-08-2023 | $0.8133 | -0.06% |
| 14-08-2023 | $0.81277 | -0.07% |
| 15-08-2023 | $0.8121 | -0.08% |
| 16-08-2023 | $0.81117 | -0.11% |
| 17-08-2023 | $0.81004 | -0.14% |
| 18-08-2023 | $0.80991 | -0.02% |
| 21-08-2023 | $0.80832 | -0.20% |
| 22-08-2023 | $0.80783 | -0.06% |
| 23-08-2023 | $0.80816 | +0.04% |
| 24-08-2023 | $0.80672 | -0.18% |
| 25-08-2023 | $0.80566 | -0.13% |
| 28-08-2023 | $0.80547 | -0.02% |
| 29-08-2023 | $0.80561 | +0.02% |
| 30-08-2023 | $0.80584 | +0.03% |
| 31-08-2023 | $0.80624 | +0.05% |
| 04-09-2023 | $0.80684 | +0.07% |
| 05-09-2023 | $0.80609 | -0.09% |
| 06-09-2023 | $0.80585 | -0.03% |
| 07-09-2023 | $0.80612 | +0.03% |
| 08-09-2023 | $0.80622 | +0.01% |
| 11-09-2023 | $0.80604 | -0.02% |
| 12-09-2023 | $0.80582 | -0.03% |
| 13-09-2023 | $0.80604 | +0.03% |
| 14-09-2023 | $0.80615 | +0.01% |
| 15-09-2023 | $0.80612 | 0.00% |
| 18-09-2023 | $0.80602 | -0.01% |
| 19-09-2023 | $0.80566 | -0.04% |
| 20-09-2023 | $0.80549 | -0.02% |
| 21-09-2023 | $0.80474 | -0.09% |
| 22-09-2023 | $0.80522 | +0.06% |
| 25-09-2023 | $0.80497 | -0.03% |
| 26-09-2023 | $0.80457 | -0.05% |
| 27-09-2023 | $0.80438 | -0.02% |
| 28-09-2023 | $0.80444 | +0.01% |
| 29-09-2023 | $0.80451 | +0.01% |
| 02-10-2023 | $0.7944 | -1.26% |
| 03-10-2023 | $0.79357 | -0.10% |
| 04-10-2023 | $0.7929 | -0.08% |
| 05-10-2023 | $0.79317 | +0.03% |
| 06-10-2023 | $0.79282 | -0.04% |
| 09-10-2023 | $0.793 | +0.02% |
| 10-10-2023 | $0.79407 | +0.13% |
| 11-10-2023 | $0.79456 | +0.06% |
| 12-10-2023 | $0.79423 | -0.04% |
| 13-10-2023 | $0.7945 | +0.03% |
| 16-10-2023 | $0.79418 | -0.04% |
| 17-10-2023 | $0.7931 | -0.14% |
| 18-10-2023 | $0.79252 | -0.07% |
| 19-10-2023 | $0.79169 | -0.10% |
| 20-10-2023 | $0.79191 | +0.03% |
| 23-10-2023 | $0.79225 | +0.04% |
| 24-10-2023 | $0.79275 | +0.06% |
| 25-10-2023 | $0.79242 | -0.04% |
| 26-10-2023 | $0.79247 | +0.01% |
| 27-10-2023 | $0.79215 | -0.04% |
| 30-10-2023 | $0.79186 | -0.04% |
| 31-10-2023 | $0.79149 | -0.05% |
| 01-11-2023 | $0.79234 | +0.11% |
| 02-11-2023 | $0.79334 | +0.13% |
| 03-11-2023 | $0.79458 | +0.16% |
| 06-11-2023 | $0.79507 | +0.06% |
| 07-11-2023 | $0.7954 | +0.04% |
| 08-11-2023 | $0.79576 | +0.05% |
| 09-11-2023 | $0.7955 | -0.03% |
| 10-11-2023 | $0.79556 | +0.01% |
| 14-11-2023 | $0.7971 | +0.19% |
| 15-11-2023 | $0.79798 | +0.11% |
| 16-11-2023 | $0.79914 | +0.15% |
| 17-11-2023 | $0.79935 | +0.03% |
| 20-11-2023 | $0.79999 | +0.08% |
| 21-11-2023 | $0.80056 | +0.07% |
| 22-11-2023 | $0.80125 | +0.09% |
| 23-11-2023 | $0.80139 | +0.02% |
| 24-11-2023 | $0.80179 | +0.05% |
| 27-11-2023 | $0.80252 | +0.09% |
| 28-11-2023 | $0.80332 | +0.10% |
| 29-11-2023 | $0.80484 | +0.19% |
| 30-11-2023 | $0.80536 | +0.06% |
| 01-12-2023 | $0.80638 | +0.13% |
| 04-12-2023 | $0.80674 | +0.04% |
| 05-12-2023 | $0.80777 | +0.13% |
| 06-12-2023 | $0.80855 | +0.10% |
| 07-12-2023 | $0.80875 | +0.02% |
| 08-12-2023 | $0.80864 | -0.01% |
| 11-12-2023 | $0.80901 | +0.05% |
| 12-12-2023 | $0.80961 | +0.07% |
| 13-12-2023 | $0.81104 | +0.18% |
| 14-12-2023 | $0.81347 | +0.30% |
| 15-12-2023 | $0.8139 | +0.05% |
| 18-12-2023 | $0.81455 | +0.08% |
| 19-12-2023 | $0.81483 | +0.03% |
| 20-12-2023 | $0.8157 | +0.11% |
| 21-12-2023 | $0.81578 | +0.01% |
| 22-12-2023 | $0.81597 | +0.02% |
| 26-12-2023 | $0.81629 | +0.04% |
| 27-12-2023 | $0.81715 | +0.11% |
| 28-12-2023 | $0.81709 | -0.01% |
| 29-12-2023 | $0.8173 | +0.03% |
| 02-01-2024 | $0.80746 | -1.20% |
| 03-01-2024 | $0.80755 | +0.01% |
| 04-01-2024 | $0.80706 | -0.06% |
| 05-01-2024 | $0.80696 | -0.01% |
| 08-01-2024 | $0.80735 | +0.05% |
| 09-01-2024 | $0.80759 | +0.03% |
| 10-01-2024 | $0.8081 | +0.06% |
| 11-01-2024 | $0.80888 | +0.10% |
| 12-01-2024 | $0.80967 | +0.10% |
| 15-01-2024 | $0.8099 | +0.03% |
| 16-01-2024 | $0.80959 | -0.04% |
| 17-01-2024 | $0.80847 | -0.14% |
| 18-01-2024 | $0.80853 | +0.01% |
| 19-01-2024 | $0.80849 | 0.00% |
| 22-01-2024 | $0.80879 | +0.04% |
| 23-01-2024 | $0.80895 | +0.02% |
| 24-01-2024 | $0.80905 | +0.01% |
| 25-01-2024 | $0.8095 | +0.06% |
| 26-01-2024 | $0.8095 | 0.00% |
| 29-01-2024 | $0.81054 | +0.13% |
| 30-01-2024 | $0.81083 | +0.04% |
| 31-01-2024 | $0.81173 | +0.11% |
| 01-02-2024 | $0.81241 | +0.08% |
| 02-02-2024 | $0.81193 | -0.06% |
| 05-02-2024 | $0.81109 | -0.10% |
| 06-02-2024 | $0.81158 | +0.06% |
| 07-02-2024 | $0.8116 | +0.00% |
| 08-02-2024 | $0.81133 | -0.03% |
| 09-02-2024 | $0.8114 | +0.01% |
| 13-02-2024 | $0.8105 | -0.11% |
| 14-02-2024 | $0.81059 | +0.01% |
| 15-02-2024 | $0.81111 | +0.06% |
| 16-02-2024 | $0.81095 | -0.02% |
| 19-02-2024 | $0.81122 | +0.03% |
| 20-02-2024 | $0.81183 | +0.08% |
| 21-02-2024 | $0.81184 | +0.00% |
| 22-02-2024 | $0.81229 | +0.06% |
| 23-02-2024 | $0.81267 | +0.05% |
| 26-02-2024 | $0.81262 | -0.01% |
| 27-02-2024 | $0.81241 | -0.03% |
| 28-02-2024 | $0.81294 | +0.07% |
| 29-02-2024 | $0.81323 | +0.04% |
| 01-03-2024 | $0.81385 | +0.08% |
| 04-03-2024 | $0.81378 | -0.01% |
| 05-03-2024 | $0.81418 | +0.05% |
| 06-03-2024 | $0.81422 | +0.00% |
| 07-03-2024 | $0.81475 | +0.07% |
| 08-03-2024 | $0.81507 | +0.04% |
| 11-03-2024 | $0.81526 | +0.02% |
| 12-03-2024 | $0.81519 | -0.01% |
| 13-03-2024 | $0.81538 | +0.02% |
| 14-03-2024 | $0.81514 | -0.03% |
| 15-03-2024 | $0.81504 | -0.01% |
| 18-03-2024 | $0.81493 | -0.01% |
| 19-03-2024 | $0.81524 | +0.04% |
| 20-03-2024 | $0.81573 | +0.06% |
| 21-03-2024 | $0.81622 | +0.06% |
| 22-03-2024 | $0.8167 | +0.06% |
| 25-03-2024 | $0.81732 | +0.08% |
| 26-03-2024 | $0.8175 | +0.02% |
| 27-03-2024 | $0.81801 | +0.06% |
| 28-03-2024 | $0.81801 | 0.00% |
| 01-04-2024 | $0.80751 | -1.28% |
| 02-04-2024 | $0.80724 | -0.03% |
| 03-04-2024 | $0.80742 | +0.02% |
| 04-04-2024 | $0.80849 | +0.13% |
| 05-04-2024 | $0.80811 | -0.05% |
| 08-04-2024 | $0.80804 | -0.01% |
| 09-04-2024 | $0.80866 | +0.08% |
| 11-04-2024 | $0.80697 | -0.21% |
| 12-04-2024 | $0.80744 | +0.06% |
| 15-04-2024 | $0.807 | -0.05% |
| 16-04-2024 | $0.80594 | -0.13% |
| 17-04-2024 | $0.80608 | +0.02% |
| 18-04-2024 | $0.80593 | -0.02% |
| 19-04-2024 | $0.80571 | -0.03% |
| 22-04-2024 | $0.80565 | -0.01% |
| 23-04-2024 | $0.80627 | +0.08% |
| 24-04-2024 | $0.80612 | -0.02% |
| 25-04-2024 | $0.80536 | -0.09% |
| 26-04-2024 | $0.80524 | -0.01% |
| 29-04-2024 | $0.80572 | +0.06% |
| 30-04-2024 | $0.80548 | -0.03% |
| 02-05-2024 | $0.80643 | +0.12% |
| 03-05-2024 | $0.80745 | +0.13% |
| 06-05-2024 | $0.80837 | +0.11% |
| 07-05-2024 | $0.80896 | +0.07% |
| 08-05-2024 | $0.8089 | -0.01% |
| 09-05-2024 | $0.80914 | +0.03% |
| 10-05-2024 | $0.80931 | +0.02% |
| 13-05-2024 | $0.80971 | +0.05% |
| 14-05-2024 | $0.81009 | +0.05% |
| 15-05-2024 | $0.81098 | +0.11% |
| 16-05-2024 | $0.81192 | +0.12% |
| 17-05-2024 | $0.8119 | 0.00% |
| 20-05-2024 | $0.812 | +0.01% |
| 21-05-2024 | $0.8123 | +0.04% |
| 23-05-2024 | $0.81213 | -0.02% |
| 24-05-2024 | $0.81215 | +0.00% |
| 27-05-2024 | $0.81242 | +0.03% |
| 28-05-2024 | $0.81216 | -0.03% |
| 29-05-2024 | $0.81181 | -0.04% |
| 30-05-2024 | $0.80971 | -0.26% |
| 31-05-2024 | $0.81024 | +0.07% |
| 03-06-2024 | $0.81134 | +0.14% |
| 04-06-2024 | $0.81215 | +0.10% |
| 05-06-2024 | $0.81262 | +0.06% |
| 06-06-2024 | $0.81332 | +0.09% |
| 07-06-2024 | $0.81295 | -0.05% |
| 10-06-2024 | $0.81526 | +0.28% |
| 11-06-2024 | $0.81547 | +0.03% |
| 12-06-2024 | $0.81599 | +0.06% |
| 13-06-2024 | $0.81706 | +0.13% |
| 14-06-2024 | $0.81747 | +0.05% |
| 18-06-2024 | $0.81712 | -0.04% |
| 19-06-2024 | $0.81705 | -0.01% |
| 20-06-2024 | $0.81696 | -0.01% |
| 21-06-2024 | $0.81707 | +0.01% |
| 24-06-2024 | $0.81733 | +0.03% |
| 25-06-2024 | $0.81735 | +0.00% |
| 26-06-2024 | $0.81678 | -0.07% |
| 27-06-2024 | $0.81685 | +0.01% |
| 28-06-2024 | $0.81668 | -0.02% |
| 01-07-2024 | $0.80611 | -1.29% |
| 02-07-2024 | $0.80642 | +0.04% |
| 03-07-2024 | $0.80707 | +0.08% |
| 04-07-2024 | $0.80717 | +0.01% |
| 05-07-2024 | $0.80825 | +0.13% |
| 08-07-2024 | $0.80864 | +0.05% |
| 09-07-2024 | $0.80878 | +0.02% |
| 10-07-2024 | $0.80912 | +0.04% |
| 11-07-2024 | $0.80982 | +0.09% |
| 12-07-2024 | $0.81072 | +0.11% |
| 15-07-2024 | $0.81122 | +0.06% |
| 16-07-2024 | $0.81201 | +0.10% |
| 17-07-2024 | $0.81228 | +0.03% |
| 18-07-2024 | $0.81201 | -0.03% |
| 19-07-2024 | $0.81198 | 0.00% |
| 22-07-2024 | $0.81204 | +0.01% |
| 23-07-2024 | $0.81232 | +0.03% |
| 24-07-2024 | $0.81233 | +0.00% |
| 25-07-2024 | $0.81251 | +0.02% |
| 26-07-2024 | $0.81285 | +0.04% |
| 29-07-2024 | $0.81356 | +0.09% |
| 30-07-2024 | $0.81417 | +0.07% |
| 31-07-2024 | $0.8147 | +0.07% |
| 01-08-2024 | $0.81614 | +0.18% |
| 02-08-2024 | $0.81702 | +0.11% |
| 05-08-2024 | $0.81562 | -0.17% |
| 06-08-2024 | $0.81548 | -0.02% |
| 07-08-2024 | $0.81586 | +0.05% |
| 08-08-2024 | $0.81587 | +0.00% |
| 12-08-2024 | $0.81688 | +0.12% |
| 13-08-2024 | $0.81746 | +0.07% |
| 14-08-2024 | $0.81814 | +0.08% |
| 15-08-2024 | $0.81819 | +0.01% |
| 16-08-2024 | $0.81891 | +0.09% |
| 19-08-2024 | $0.81965 | +0.09% |
| 20-08-2024 | $0.8204 | +0.09% |
| 21-08-2024 | $0.82103 | +0.08% |
| 22-08-2024 | $0.82115 | +0.01% |
| 23-08-2024 | $0.82188 | +0.09% |
| 26-08-2024 | $0.82294 | +0.13% |
| 27-08-2024 | $0.82343 | +0.06% |
| 28-08-2024 | $0.82402 | +0.07% |
| 29-08-2024 | $0.82407 | +0.01% |
| 30-08-2024 | $0.82423 | +0.02% |
| 02-09-2024 | $0.82434 | +0.01% |
| 03-09-2024 | $0.82451 | +0.02% |
| 04-09-2024 | $0.8251 | +0.07% |
| 05-09-2024 | $0.82585 | +0.09% |
| 06-09-2024 | $0.82643 | +0.07% |
| 09-09-2024 | $0.8267 | +0.03% |
| 10-09-2024 | $0.8268 | +0.01% |
| 11-09-2024 | $0.82642 | -0.05% |
| 12-09-2024 | $0.82677 | +0.04% |
| 13-09-2024 | $0.82779 | +0.12% |
| 16-09-2024 | $0.82953 | +0.21% |
| 17-09-2024 | $0.83025 | +0.09% |
| 18-09-2024 | $0.83012 | -0.02% |
| 19-09-2024 | $0.83123 | +0.13% |
| 20-09-2024 | $0.83173 | +0.06% |
| 23-09-2024 | $0.8319 | +0.02% |
| 24-09-2024 | $0.83282 | +0.11% |
| 25-09-2024 | $0.83274 | -0.01% |
| 26-09-2024 | $0.8333 | +0.07% |
| 27-09-2024 | $0.83428 | +0.12% |
| 30-09-2024 | $0.83467 | +0.05% |
| 01-10-2024 | $0.82507 | -1.15% |
| 02-10-2024 | $0.82528 | +0.03% |
| 03-10-2024 | $0.82476 | -0.06% |
| 04-10-2024 | $0.82387 | -0.11% |
| 07-10-2024 | $0.82321 | -0.08% |
| 08-10-2024 | $0.82334 | +0.02% |
| 09-10-2024 | $0.82306 | -0.03% |
| 10-10-2024 | $0.82288 | -0.02% |
| 11-10-2024 | $0.82287 | 0.00% |
| 14-10-2024 | $0.82357 | +0.09% |
| 15-10-2024 | $0.82449 | +0.11% |
| 16-10-2024 | $0.82519 | +0.08% |
| 17-10-2024 | $0.82472 | -0.06% |
| 18-10-2024 | $0.82456 | -0.02% |
| 21-10-2024 | $0.82391 | -0.08% |
| 22-10-2024 | $0.82265 | -0.15% |
| 23-10-2024 | $0.82202 | -0.08% |
| 24-10-2024 | $0.82239 | +0.05% |
| 25-10-2024 | $0.8223 | -0.01% |
| 28-10-2024 | $0.82154 | -0.09% |
| 28-10-2024 | $0.82154 | 0.00% |
| 28-10-2024 | $0.82154 | 0.00% |
| 29-10-2024 | $0.8212 | -0.04% |
| 30-10-2024 | $0.82132 | +0.01% |
| 01-11-2024 | $0.82019 | -0.14% |
| 04-11-2024 | $0.82065 | +0.06% |
| 05-11-2024 | $0.82065 | 0.00% |
| 06-11-2024 | $0.8194 | -0.15% |
| 07-11-2024 | $0.82068 | +0.16% |
| 08-11-2024 | $0.82209 | +0.17% |
| 11-11-2024 | $0.8223 | +0.03% |
| 12-11-2024 | $0.82116 | -0.14% |
| 13-11-2024 | $0.82079 | -0.05% |
| 14-11-2024 | $0.82071 | -0.01% |
| 15-11-2024 | $0.82047 | -0.03% |
| 18-11-2024 | $0.82045 | 0.00% |
| 19-11-2024 | $0.82062 | +0.02% |
| 20-11-2024 | $0.82039 | -0.03% |
| 21-11-2024 | $0.81971 | -0.08% |
| 22-11-2024 | $0.81984 | +0.02% |
| 25-11-2024 | $0.82114 | +0.16% |
| 26-11-2024 | $0.82093 | -0.03% |
| 27-11-2024 | $0.82121 | +0.03% |
| 28-11-2024 | $0.82124 | +0.00% |
| 29-11-2024 | $0.82227 | +0.13% |
| 02-12-2024 | $0.82268 | +0.05% |
| 03-12-2024 | $0.82241 | -0.03% |
| 04-12-2024 | $0.82296 | +0.07% |
| 05-12-2024 | $0.82313 | +0.02% |
| 06-12-2024 | $0.8236 | +0.06% |
| 09-12-2024 | $0.82381 | +0.03% |
| 10-12-2024 | $0.82391 | +0.01% |
| 11-12-2024 | $0.82361 | -0.04% |
| 12-12-2024 | $0.82316 | -0.05% |
| 13-12-2024 | $0.82263 | -0.06% |
| 16-12-2024 | $0.82247 | -0.02% |
| 17-12-2024 | $0.82219 | -0.03% |
| 18-12-2024 | $0.82115 | -0.13% |
| 19-12-2024 | $0.81934 | -0.22% |