Historical pricing
Historical data - daily fund prices
| Date | NAV (USD Hedged) | NAV Change (%) |
|---|---|---|
| 19-05-2015 | $1 | 0.00% |
| 20-05-2015 | $1.00058 | +0.06% |
| 21-05-2015 | $1.00115 | +0.06% |
| 22-05-2015 | $1.00117 | +0.00% |
| 25-05-2015 | $1.00151 | +0.03% |
| 26-05-2015 | $1.00196 | +0.04% |
| 27-05-2015 | $1.00172 | -0.02% |
| 28-05-2015 | $1.00169 | 0.00% |
| 29-05-2015 | $1.002 | +0.03% |
| 02-06-2015 | $1.00169 | -0.03% |
| 03-06-2015 | $1.00102 | -0.07% |
| 04-06-2015 | $1.00082 | -0.02% |
| 05-06-2015 | $0.99982 | -0.10% |
| 08-06-2015 | $0.99955 | -0.03% |
| 09-06-2015 | $0.99863 | -0.09% |
| 10-06-2015 | $0.99787 | -0.08% |
| 11-06-2015 | $0.99841 | +0.05% |
| 12-06-2015 | $0.99877 | +0.04% |
| 15-06-2015 | $0.99885 | +0.01% |
| 16-06-2015 | $0.99862 | -0.02% |
| 17-06-2015 | $0.9989 | +0.03% |
| 18-06-2015 | $0.99985 | +0.10% |
| 19-06-2015 | $1.00062 | +0.08% |
| 22-06-2015 | $1.00189 | +0.13% |
| 23-06-2015 | $1.00216 | +0.03% |
| 24-06-2015 | $1.0029 | +0.07% |
| 25-06-2015 | $1.00268 | -0.02% |
| 26-06-2015 | $1.00231 | -0.04% |
| 29-06-2015 | $1.00217 | -0.01% |
| 30-06-2015 | $1.00213 | 0.00% |
| 01-07-2015 | $0.99688 | -0.52% |
| 02-07-2015 | $0.99783 | +0.10% |
| 03-07-2015 | $0.99794 | +0.01% |
| 06-07-2015 | $0.99803 | +0.01% |
| 07-07-2015 | $0.9972 | -0.08% |
| 08-07-2015 | $0.99453 | -0.27% |
| 09-07-2015 | $0.99509 | +0.06% |
| 10-07-2015 | $0.99579 | +0.07% |
| 13-07-2015 | $0.99639 | +0.06% |
| 14-07-2015 | $0.99685 | +0.05% |
| 15-07-2015 | $0.99744 | +0.06% |
| 16-07-2015 | $0.99771 | +0.03% |
| 20-07-2015 | $0.99995 | +0.22% |
| 21-07-2015 | $1.00066 | +0.07% |
| 22-07-2015 | $1.00003 | -0.06% |
| 23-07-2015 | $1.00019 | +0.02% |
| 24-07-2015 | $1.00048 | +0.03% |
| 27-07-2015 | $1.00016 | -0.03% |
| 28-07-2015 | $0.99996 | -0.02% |
| 29-07-2015 | $0.99961 | -0.04% |
| 30-07-2015 | $1.00008 | +0.05% |
| 31-07-2015 | $1.00115 | +0.11% |
| 03-08-2015 | $1.00222 | +0.11% |
| 04-08-2015 | $1.00122 | -0.10% |
| 05-08-2015 | $1.00068 | -0.05% |
| 06-08-2015 | $1.00095 | +0.03% |
| 11-08-2015 | $1.00201 | +0.11% |
| 12-08-2015 | $1.00087 | -0.11% |
| 13-08-2015 | $0.99981 | -0.11% |
| 14-08-2015 | $0.99977 | 0.00% |
| 17-08-2015 | $0.99946 | -0.03% |
| 18-08-2015 | $0.99866 | -0.08% |
| 19-08-2015 | $0.99852 | -0.01% |
| 20-08-2015 | $0.99773 | -0.08% |
| 21-08-2015 | $0.99669 | -0.10% |
| 24-08-2015 | $0.99301 | -0.37% |
| 25-08-2015 | $0.99153 | -0.15% |
| 26-08-2015 | $0.99005 | -0.15% |
| 27-08-2015 | $0.99163 | +0.16% |
| 28-08-2015 | $0.99264 | +0.10% |
| 31-08-2015 | $0.99223 | -0.04% |
| 01-09-2015 | $0.99231 | +0.01% |
| 02-09-2015 | $0.99104 | -0.13% |
| 03-09-2015 | $0.99079 | -0.03% |
| 04-09-2015 | $0.99084 | +0.01% |
| 07-09-2015 | $0.99065 | -0.02% |
| 08-09-2015 | $0.99015 | -0.05% |
| 09-09-2015 | $0.99043 | +0.03% |
| 10-09-2015 | $0.99004 | -0.04% |
| 14-09-2015 | $0.99099 | +0.10% |
| 15-09-2015 | $0.98962 | -0.14% |
| 16-09-2015 | $0.99028 | +0.07% |
| 17-09-2015 | $0.99167 | +0.14% |
| 18-09-2015 | $0.99284 | +0.12% |
| 21-09-2015 | $0.99282 | 0.00% |
| 22-09-2015 | $0.99297 | +0.02% |
| 23-09-2015 | $0.99234 | -0.06% |
| 25-09-2015 | $0.99424 | +0.19% |
| 28-09-2015 | $0.99442 | +0.02% |
| 29-09-2015 | $0.99153 | -0.29% |
| 30-09-2015 | $0.99238 | +0.09% |
| 01-10-2015 | $0.98139 | -1.11% |
| 01-10-2015 | $0.98139 | 0.00% |
| 02-10-2015 | $0.98593 | +0.46% |
| 05-10-2015 | $0.98306 | -0.29% |
| 06-10-2015 | $0.98401 | +0.10% |
| 07-10-2015 | $0.98559 | +0.16% |
| 08-10-2015 | $0.98538 | -0.02% |
| 09-10-2015 | $0.98687 | +0.15% |
| 12-10-2015 | $0.98839 | +0.15% |
| 13-10-2015 | $0.98912 | +0.07% |
| 14-10-2015 | $0.99008 | +0.10% |
| 15-10-2015 | $0.99199 | +0.19% |
| 16-10-2015 | $0.99266 | +0.07% |
| 19-10-2015 | $0.99295 | +0.03% |
| 20-10-2015 | $0.99371 | +0.08% |
| 21-10-2015 | $0.99825 | +0.46% |
| 22-10-2015 | $0.99429 | -0.40% |
| 23-10-2015 | $0.99556 | +0.13% |
| 26-10-2015 | $0.99772 | +0.22% |
| 27-10-2015 | $0.99862 | +0.09% |
| 28-10-2015 | $0.99818 | -0.04% |
| 29-10-2015 | $0.99829 | +0.01% |
| 30-10-2015 | $0.99856 | +0.03% |
| 02-11-2015 | $0.9987 | +0.01% |
| 03-11-2015 | $0.99905 | +0.04% |
| 04-11-2015 | $0.99975 | +0.07% |
| 05-11-2015 | $0.99978 | +0.00% |
| 06-11-2015 | $1.00348 | +0.37% |
| 09-11-2015 | $0.99893 | -0.45% |
| 11-11-2015 | $0.99854 | -0.04% |
| 12-11-2015 | $0.99834 | -0.02% |
| 13-11-2015 | $0.99802 | -0.03% |
| 16-11-2015 | $0.9973 | -0.07% |
| 17-11-2015 | $0.99761 | +0.03% |
| 18-11-2015 | $0.99776 | +0.02% |
| 19-11-2015 | $1.00249 | +0.47% |
| 20-11-2015 | $0.99845 | -0.40% |
| 23-11-2015 | $0.99905 | +0.06% |
| 24-11-2015 | $0.99891 | -0.01% |
| 25-11-2015 | $0.99888 | 0.00% |
| 26-11-2015 | $0.99884 | 0.00% |
| 27-11-2015 | $0.9991 | +0.03% |
| 30-11-2015 | $0.9988 | -0.03% |
| 01-12-2015 | $0.99897 | +0.02% |
| 02-12-2015 | $0.99812 | -0.09% |
| 03-12-2015 | $0.9969 | -0.12% |
| 04-12-2015 | $0.99664 | -0.03% |
| 07-12-2015 | $0.99705 | +0.04% |
| 08-12-2015 | $0.9965 | -0.06% |
| 09-12-2015 | $0.99628 | -0.02% |
| 10-12-2015 | $0.99547 | -0.08% |
| 11-12-2015 | $0.9956 | +0.01% |
| 14-12-2015 | $0.99338 | -0.22% |
| 15-12-2015 | $0.99297 | -0.04% |
| 16-12-2015 | $0.99339 | +0.04% |
| 17-12-2015 | $0.99454 | +0.12% |
| 18-12-2015 | $0.99486 | +0.03% |
| 21-12-2015 | $0.99508 | +0.02% |
| 22-12-2015 | $0.99502 | -0.01% |
| 23-12-2015 | $0.99501 | 0.00% |
| 24-12-2015 | $0.9953 | +0.03% |
| 28-12-2015 | $0.99592 | +0.06% |
| 29-12-2015 | $0.99563 | -0.03% |
| 30-12-2015 | $0.99501 | -0.06% |
| 31-12-2015 | $0.99545 | +0.04% |
| 04-01-2016 | $0.98726 | -0.82% |
| 05-01-2016 | $0.98802 | +0.08% |
| 06-01-2016 | $0.98898 | +0.10% |
| 07-01-2016 | $0.98828 | -0.07% |
| 08-01-2016 | $0.98783 | -0.05% |
| 11-01-2016 | $0.98724 | -0.06% |
| 12-01-2016 | $0.98734 | +0.01% |
| 13-01-2016 | $0.98721 | -0.01% |
| 14-01-2016 | $0.99008 | +0.29% |
| 15-01-2016 | $0.98168 | -0.85% |
| 18-01-2016 | $0.98434 | +0.27% |
| 19-01-2016 | $0.98462 | +0.03% |
| 20-01-2016 | $0.98408 | -0.05% |
| 21-01-2016 | $0.98185 | -0.23% |
| 22-01-2016 | $0.98182 | 0.00% |
| 25-01-2016 | $0.98169 | -0.01% |
| 26-01-2016 | $0.98101 | -0.07% |
| 27-01-2016 | $0.98065 | -0.04% |
| 28-01-2016 | $0.98185 | +0.12% |
| 29-01-2016 | $0.98382 | +0.20% |
| 01-02-2016 | $0.98416 | +0.03% |
| 02-02-2016 | $0.98474 | +0.06% |
| 03-02-2016 | $0.98349 | -0.13% |
| 04-02-2016 | $0.98361 | +0.01% |
| 05-02-2016 | $0.98336 | -0.03% |
| 10-02-2016 | $0.98173 | -0.17% |
| 11-02-2016 | $0.97943 | -0.23% |
| 12-02-2016 | $0.9772 | -0.23% |
| 15-02-2016 | $0.97882 | +0.17% |
| 16-02-2016 | $0.98022 | +0.14% |
| 17-02-2016 | $0.98052 | +0.03% |
| 18-02-2016 | $0.98148 | +0.10% |
| 19-02-2016 | $0.98164 | +0.02% |
| 22-02-2016 | $0.98202 | +0.04% |
| 23-02-2016 | $0.98312 | +0.11% |
| 24-02-2016 | $0.98239 | -0.07% |
| 25-02-2016 | $0.98292 | +0.05% |
| 26-02-2016 | $0.98322 | +0.03% |
| 29-02-2016 | $0.98406 | +0.09% |
| 01-03-2016 | $0.98397 | -0.01% |
| 02-03-2016 | $0.9856 | +0.17% |
| 03-03-2016 | $0.98657 | +0.10% |
| 04-03-2016 | $0.98694 | +0.04% |
| 07-03-2016 | $0.98849 | +0.16% |
| 08-03-2016 | $0.98905 | +0.06% |
| 09-03-2016 | $0.98897 | -0.01% |
| 10-03-2016 | $0.99026 | +0.13% |
| 11-03-2016 | $0.99177 | +0.15% |
| 14-03-2016 | $0.99345 | +0.17% |
| 15-03-2016 | $0.99302 | -0.04% |
| 16-03-2016 | $0.99371 | +0.07% |
| 17-03-2016 | $0.99942 | +0.57% |
| 18-03-2016 | $0.99648 | -0.29% |
| 21-03-2016 | $0.99685 | +0.04% |
| 22-03-2016 | $1.00094 | +0.41% |
| 23-03-2016 | $1.00275 | +0.18% |
| 24-03-2016 | $0.99786 | -0.49% |
| 28-03-2016 | $0.99858 | +0.07% |
| 29-03-2016 | $0.99965 | +0.11% |
| 30-03-2016 | $1.0011 | +0.15% |
| 31-03-2016 | $1.00271 | +0.16% |
| 01-04-2016 | $0.99366 | -0.90% |
| 04-04-2016 | $0.9944 | +0.07% |
| 05-04-2016 | $0.99483 | +0.04% |
| 06-04-2016 | $0.99485 | +0.00% |
| 07-04-2016 | $0.99987 | +0.50% |
| 08-04-2016 | $0.99593 | -0.39% |
| 11-04-2016 | $0.99662 | +0.07% |
| 12-04-2016 | $0.99694 | +0.03% |
| 13-04-2016 | $0.99814 | +0.12% |
| 14-04-2016 | $0.99905 | +0.09% |
| 15-04-2016 | $1.00029 | +0.12% |
| 18-04-2016 | $1.00017 | -0.01% |
| 19-04-2016 | $0.99958 | -0.06% |
| 20-04-2016 | $1.00002 | +0.04% |
| 21-04-2016 | $1.00127 | +0.12% |
| 22-04-2016 | $1.00117 | -0.01% |
| 25-04-2016 | $1.00105 | -0.01% |
| 26-04-2016 | $1.00112 | +0.01% |
| 27-04-2016 | $1.00228 | +0.12% |
| 28-04-2016 | $1.00311 | +0.08% |
| 29-04-2016 | $1.00377 | +0.07% |
| 03-05-2016 | $1.00507 | +0.13% |
| 04-05-2016 | $1.00453 | -0.05% |
| 05-05-2016 | $1.00473 | +0.02% |
| 06-05-2016 | $1.00464 | -0.01% |
| 09-05-2016 | $1.00476 | +0.01% |
| 10-05-2016 | $1.00486 | +0.01% |
| 11-05-2016 | $1.00552 | +0.07% |
| 12-05-2016 | $1.00547 | 0.00% |
| 13-05-2016 | $1.00635 | +0.09% |
| 16-05-2016 | $1.00643 | +0.01% |
| 17-05-2016 | $1.0108 | +0.43% |
| 18-05-2016 | $1.0065 | -0.43% |
| 19-05-2016 | $1.00564 | -0.09% |
| 20-05-2016 | $1.00627 | +0.06% |
| 23-05-2016 | $1.00653 | +0.03% |
| 24-05-2016 | $1.00666 | +0.01% |
| 25-05-2016 | $1.00717 | +0.05% |
| 26-05-2016 | $1.00801 | +0.08% |
| 27-05-2016 | $1.00791 | -0.01% |
| 30-05-2016 | $1.00804 | +0.01% |
| 31-05-2016 | $1.00847 | +0.04% |
| 01-06-2016 | $1.00845 | 0.00% |
| 02-06-2016 | $1.00855 | +0.01% |
| 03-06-2016 | $1.01105 | +0.25% |
| 06-06-2016 | $1.01163 | +0.06% |
| 07-06-2016 | $1.01228 | +0.06% |
| 08-06-2016 | $1.00919 | -0.31% |
| 09-06-2016 | $1.01362 | +0.44% |
| 10-06-2016 | $1.01403 | +0.04% |
| 13-06-2016 | $1.00948 | -0.45% |
| 14-06-2016 | $1.01211 | +0.26% |
| 15-06-2016 | $1.0122 | +0.01% |
| 16-06-2016 | $1.01212 | -0.01% |
| 17-06-2016 | $1.01244 | +0.03% |
| 20-06-2016 | $1.01374 | +0.13% |
| 21-06-2016 | $1.01461 | +0.09% |
| 22-06-2016 | $1.01544 | +0.08% |
| 23-06-2016 | $1.01571 | +0.03% |
| 24-06-2016 | $1.01406 | -0.16% |
| 27-06-2016 | $1.01388 | -0.02% |
| 28-06-2016 | $1.01433 | +0.04% |
| 29-06-2016 | $1.01669 | +0.23% |
| 30-06-2016 | $1.022 | +0.52% |
| 01-07-2016 | $1.00947 | -1.23% |
| 04-07-2016 | $1.01414 | +0.46% |
| 05-07-2016 | $1.01569 | +0.15% |
| 07-07-2016 | $1.01667 | +0.10% |
| 08-07-2016 | $1.01749 | +0.08% |
| 11-07-2016 | $1.01882 | +0.13% |
| 12-07-2016 | $1.0188 | 0.00% |
| 13-07-2016 | $1.01991 | +0.11% |
| 14-07-2016 | $1.02044 | +0.05% |
| 15-07-2016 | $1.02071 | +0.03% |
| 18-07-2016 | $1.02145 | +0.07% |
| 19-07-2016 | $1.02217 | +0.07% |
| 20-07-2016 | $1.02303 | +0.08% |
| 21-07-2016 | $1.02441 | +0.13% |
| 22-07-2016 | $1.02509 | +0.07% |
| 25-07-2016 | $1.02625 | +0.11% |
| 26-07-2016 | $1.02654 | +0.03% |
| 27-07-2016 | $1.02791 | +0.13% |
| 28-07-2016 | $1.02479 | -0.30% |
| 29-07-2016 | $1.02517 | +0.04% |
| 01-08-2016 | $1.02566 | +0.05% |
| 02-08-2016 | $1.02426 | -0.14% |
| 03-08-2016 | $1.02386 | -0.04% |
| 04-08-2016 | $1.0246 | +0.07% |
| 05-08-2016 | $1.02481 | +0.02% |
| 08-08-2016 | $1.02496 | +0.01% |
| 10-08-2016 | $1.02758 | +0.26% |
| 11-08-2016 | $1.02768 | +0.01% |
| 12-08-2016 | $1.02881 | +0.11% |
| 15-08-2016 | $1.0296 | +0.08% |
| 16-08-2016 | $1.02933 | -0.03% |
| 17-08-2016 | $1.02949 | +0.02% |
| 18-08-2016 | $1.0305 | +0.10% |
| 19-08-2016 | $1.02982 | -0.07% |
| 22-08-2016 | $1.03079 | +0.09% |
| 23-08-2016 | $1.03106 | +0.03% |
| 24-08-2016 | $1.03133 | +0.03% |
| 25-08-2016 | $1.03129 | 0.00% |
| 26-08-2016 | $1.03052 | -0.07% |
| 29-08-2016 | $1.03125 | +0.07% |
| 30-08-2016 | $1.03144 | +0.02% |
| 31-08-2016 | $1.03115 | -0.03% |
| 01-09-2016 | $1.03041 | -0.07% |
| 02-09-2016 | $1.0301 | -0.03% |
| 05-09-2016 | $1.03082 | +0.07% |
| 06-09-2016 | $1.03207 | +0.12% |
| 07-09-2016 | $1.03287 | +0.08% |
| 08-09-2016 | $1.03273 | -0.01% |
| 09-09-2016 | $1.03144 | -0.12% |
| 13-09-2016 | $1.02897 | -0.24% |
| 14-09-2016 | $1.02827 | -0.07% |
| 15-09-2016 | $1.02814 | -0.01% |
| 16-09-2016 | $1.028 | -0.01% |
| 19-09-2016 | $1.0282 | +0.02% |
| 20-09-2016 | $1.02879 | +0.06% |
| 21-09-2016 | $1.02923 | +0.04% |
| 22-09-2016 | $1.03167 | +0.24% |
| 23-09-2016 | $1.03219 | +0.05% |
| 26-09-2016 | $1.03225 | +0.01% |
| 27-09-2016 | $1.03194 | -0.03% |
| 28-09-2016 | $1.03198 | +0.00% |
| 29-09-2016 | $1.03217 | +0.02% |
| 30-09-2016 | $1.03158 | -0.06% |
| 03-10-2016 | $1.02218 | -0.91% |
| 04-10-2016 | $1.02261 | +0.04% |
| 05-10-2016 | $1.02265 | +0.00% |
| 06-10-2016 | $1.0227 | +0.00% |
| 07-10-2016 | $1.02239 | -0.03% |
| 10-10-2016 | $1.02264 | +0.02% |
| 11-10-2016 | $1.02172 | -0.09% |
| 12-10-2016 | $1.0206 | -0.11% |
| 13-10-2016 | $1.02092 | +0.03% |
| 14-10-2016 | $1.02052 | -0.04% |
| 17-10-2016 | $1.02083 | +0.03% |
| 18-10-2016 | $1.02197 | +0.11% |
| 19-10-2016 | $1.02259 | +0.06% |
| 20-10-2016 | $1.02341 | +0.08% |
| 21-10-2016 | $1.02408 | +0.07% |
| 24-10-2016 | $1.02426 | +0.02% |
| 25-10-2016 | $1.02423 | 0.00% |
| 26-10-2016 | $1.02386 | -0.04% |
| 27-10-2016 | $1.02276 | -0.11% |
| 28-10-2016 | $1.02251 | -0.02% |
| 31-10-2016 | $1.02301 | +0.05% |
| 01-11-2016 | $1.02238 | -0.06% |
| 02-11-2016 | $1.02213 | -0.02% |
| 03-11-2016 | $1.02176 | -0.04% |
| 04-11-2016 | $1.02193 | +0.02% |
| 07-11-2016 | $1.02177 | -0.02% |
| 08-11-2016 | $1.02194 | +0.02% |
| 09-11-2016 | $1.01917 | -0.27% |
| 10-11-2016 | $1.01776 | -0.14% |
| 11-11-2016 | $1.01496 | -0.28% |
| 14-11-2016 | $1.01015 | -0.47% |
| 15-11-2016 | $1.01112 | +0.10% |
| 16-11-2016 | $1.01082 | -0.03% |
| 17-11-2016 | $1.00981 | -0.10% |
| 18-11-2016 | $1.00756 | -0.22% |
| 21-11-2016 | $1.0074 | -0.02% |
| 22-11-2016 | $1.00818 | +0.08% |
| 23-11-2016 | $1.00758 | -0.06% |
| 24-11-2016 | $1.00688 | -0.07% |
| 25-11-2016 | $1.00639 | -0.05% |
| 28-11-2016 | $1.00728 | +0.09% |
| 29-11-2016 | $1.0077 | +0.04% |
| 30-11-2016 | $1.00726 | -0.04% |
| 01-12-2016 | $1.00644 | -0.08% |
| 02-12-2016 | $1.00706 | +0.06% |
| 05-12-2016 | $1.00725 | +0.02% |
| 06-12-2016 | $1.00786 | +0.06% |
| 07-12-2016 | $1.00916 | +0.13% |
| 08-12-2016 | $1.00926 | +0.01% |
| 09-12-2016 | $1.00835 | -0.09% |
| 12-12-2016 | $1.00818 | -0.02% |
| 13-12-2016 | $1.00865 | +0.05% |
| 14-12-2016 | $1.00848 | -0.02% |
| 15-12-2016 | $1.00674 | -0.17% |
| 16-12-2016 | $1.00719 | +0.04% |
| 19-12-2016 | $1.00786 | +0.07% |
| 20-12-2016 | $1.00794 | +0.01% |
| 21-12-2016 | $1.00845 | +0.05% |
| 22-12-2016 | $1.00855 | +0.01% |
| 23-12-2016 | $1.00855 | 0.00% |
| 27-12-2016 | $1.00849 | -0.01% |
| 28-12-2016 | $1.00939 | +0.09% |
| 29-12-2016 | $1.01017 | +0.08% |
| 30-12-2016 | $1.0108 | +0.06% |
| 03-01-2017 | $1.00145 | -0.93% |
| 04-01-2017 | $1.00245 | +0.10% |
| 05-01-2017 | $1.00477 | +0.23% |
| 06-01-2017 | $1.00499 | +0.02% |
| 09-01-2017 | $1.00599 | +0.10% |
| 10-01-2017 | $1.00315 | -0.28% |
| 11-01-2017 | $1.00638 | +0.32% |
| 12-01-2017 | $1.00811 | +0.17% |
| 13-01-2017 | $1.00767 | -0.04% |
| 16-01-2017 | $1.00842 | +0.07% |
| 17-01-2017 | $1.00865 | +0.02% |
| 18-01-2017 | $1.00805 | -0.06% |
| 19-01-2017 | $1.00722 | -0.08% |
| 20-01-2017 | $1.00796 | +0.07% |
| 23-01-2017 | $1.00956 | +0.16% |
| 24-01-2017 | $1.00916 | -0.04% |
| 25-01-2017 | $1.00876 | -0.04% |
| 26-01-2017 | $1.00878 | +0.00% |
| 27-01-2017 | $1.00944 | +0.07% |
| 31-01-2017 | $1.00994 | +0.05% |
| 01-02-2017 | $1.0101 | +0.02% |
| 02-02-2017 | $1.01105 | +0.09% |
| 03-02-2017 | $1.01184 | +0.08% |
| 06-02-2017 | $1.01358 | +0.17% |
| 07-02-2017 | $1.01454 | +0.09% |
| 08-02-2017 | $1.01533 | +0.08% |
| 09-02-2017 | $1.01554 | +0.02% |
| 10-02-2017 | $1.01561 | +0.01% |
| 13-02-2017 | $1.01645 | +0.08% |
| 14-02-2017 | $1.01673 | +0.03% |
| 15-02-2017 | $1.01721 | +0.05% |
| 16-02-2017 | $1.01802 | +0.08% |
| 17-02-2017 | $1.01885 | +0.08% |
| 20-02-2017 | $1.01941 | +0.05% |
| 21-02-2017 | $1.01938 | 0.00% |
| 22-02-2017 | $1.01975 | +0.04% |
| 23-02-2017 | $1.02064 | +0.09% |
| 24-02-2017 | $1.02204 | +0.14% |
| 27-02-2017 | $1.02266 | +0.06% |
| 28-02-2017 | $1.02265 | 0.00% |
| 01-03-2017 | $1.02217 | -0.05% |
| 02-03-2017 | $1.02253 | +0.04% |
| 03-03-2017 | $1.02242 | -0.01% |
| 06-03-2017 | $1.02202 | -0.04% |
| 07-03-2017 | $1.02111 | -0.09% |
| 08-03-2017 | $1.01988 | -0.12% |
| 09-03-2017 | $1.01825 | -0.16% |
| 10-03-2017 | $1.01785 | -0.04% |
| 13-03-2017 | $1.01799 | +0.01% |
| 14-03-2017 | $1.01773 | -0.03% |
| 15-03-2017 | $1.01919 | +0.14% |
| 16-03-2017 | $1.02095 | +0.17% |
| 17-03-2017 | $1.02171 | +0.07% |
| 20-03-2017 | $1.02246 | +0.07% |
| 21-03-2017 | $1.02347 | +0.10% |
| 22-03-2017 | $1.02382 | +0.03% |
| 23-03-2017 | $1.02101 | -0.27% |
| 24-03-2017 | $1.0245 | +0.34% |
| 27-03-2017 | $1.02248 | -0.20% |
| 28-03-2017 | $1.02241 | -0.01% |
| 29-03-2017 | $1.02627 | +0.38% |
| 30-03-2017 | $1.02643 | +0.02% |
| 31-03-2017 | $1.02648 | +0.00% |
| 03-04-2017 | $1.01742 | -0.88% |
| 04-04-2017 | $1.01775 | +0.03% |
| 05-04-2017 | $1.01836 | +0.06% |
| 06-04-2017 | $1.01873 | +0.04% |
| 07-04-2017 | $1.01881 | +0.01% |
| 10-04-2017 | $1.01889 | +0.01% |
| 11-04-2017 | $1.01976 | +0.09% |
| 12-04-2017 | $1.02031 | +0.05% |
| 13-04-2017 | $1.02074 | +0.04% |
| 17-04-2017 | $1.02146 | +0.07% |
| 18-04-2017 | $1.02199 | +0.05% |
| 19-04-2017 | $1.02196 | 0.00% |
| 20-04-2017 | $1.02264 | +0.07% |
| 21-04-2017 | $1.02325 | +0.06% |
| 24-04-2017 | $1.02365 | +0.04% |
| 25-04-2017 | $1.02357 | -0.01% |
| 26-04-2017 | $1.02441 | +0.08% |
| 27-04-2017 | $1.02492 | +0.05% |
| 28-04-2017 | $1.02555 | +0.06% |
| 02-05-2017 | $1.02622 | +0.07% |
| 03-05-2017 | $1.02658 | +0.04% |
| 04-05-2017 | $1.02667 | +0.01% |
| 05-05-2017 | $1.02665 | 0.00% |
| 08-05-2017 | $1.02705 | +0.04% |
| 09-05-2017 | $1.02711 | +0.01% |
| 11-05-2017 | $1.02578 | -0.13% |
| 12-05-2017 | $1.02367 | -0.21% |
| 15-05-2017 | $1.02423 | +0.05% |
| 16-05-2017 | $1.02457 | +0.03% |
| 17-05-2017 | $1.02544 | +0.08% |
| 18-05-2017 | $1.0255 | +0.01% |
| 19-05-2017 | $1.02547 | 0.00% |
| 22-05-2017 | $1.02551 | +0.00% |
| 23-05-2017 | $1.02487 | -0.06% |
| 24-05-2017 | $1.02543 | +0.05% |
| 25-05-2017 | $1.02624 | +0.08% |
| 26-05-2017 | $1.0266 | +0.04% |
| 29-05-2017 | $1.02732 | +0.07% |
| 30-05-2017 | $1.02747 | +0.01% |
| 31-05-2017 | $1.02668 | -0.08% |
| 01-06-2017 | $1.027 | +0.03% |
| 02-06-2017 | $1.02751 | +0.05% |
| 05-06-2017 | $1.02785 | +0.03% |
| 06-06-2017 | $1.02841 | +0.05% |
| 07-06-2017 | $1.02825 | -0.02% |
| 08-06-2017 | $1.02791 | -0.03% |
| 09-06-2017 | $1.02769 | -0.02% |
| 12-06-2017 | $1.02811 | +0.04% |
| 13-06-2017 | $1.02792 | -0.02% |
| 14-06-2017 | $1.02925 | +0.13% |
| 15-06-2017 | $1.02946 | +0.02% |
| 16-06-2017 | $1.03002 | +0.05% |
| 19-06-2017 | $1.03029 | +0.03% |
| 20-06-2017 | $1.03078 | +0.05% |
| 21-06-2017 | $1.0306 | -0.02% |
| 22-06-2017 | $1.03054 | -0.01% |
| 23-06-2017 | $1.03072 | +0.02% |
| 27-06-2017 | $1.03133 | +0.06% |
| 28-06-2017 | $1.03051 | -0.08% |
| 29-06-2017 | $1.03 | -0.05% |
| 30-06-2017 | $1.02917 | -0.08% |
| 03-07-2017 | $1.01877 | -1.01% |
| 04-07-2017 | $1.01969 | +0.09% |
| 05-07-2017 | $1.01989 | +0.02% |
| 06-07-2017 | $1.01977 | -0.01% |
| 07-07-2017 | $1.01935 | -0.04% |
| 10-07-2017 | $1.02035 | +0.10% |
| 11-07-2017 | $1.02055 | +0.02% |
| 12-07-2017 | $1.02137 | +0.08% |
| 13-07-2017 | $1.02175 | +0.04% |
| 14-07-2017 | $1.02193 | +0.02% |
| 17-07-2017 | $1.02257 | +0.06% |
| 18-07-2017 | $1.02353 | +0.09% |
| 19-07-2017 | $1.02476 | +0.12% |
| 20-07-2017 | $1.02512 | +0.04% |
| 21-07-2017 | $1.02546 | +0.03% |
| 24-07-2017 | $1.0258 | +0.03% |
| 25-07-2017 | $1.02513 | -0.07% |
| 26-07-2017 | $1.02529 | +0.02% |
| 27-07-2017 | $1.02563 | +0.03% |
| 28-07-2017 | $1.02604 | +0.04% |
| 31-07-2017 | $1.02696 | +0.09% |
| 01-08-2017 | $1.02812 | +0.11% |
| 02-08-2017 | $1.02891 | +0.08% |
| 03-08-2017 | $1.0298 | +0.09% |
| 04-08-2017 | $1.02985 | +0.00% |
| 07-08-2017 | $1.0301 | +0.02% |
| 08-08-2017 | $1.02971 | -0.04% |
| 10-08-2017 | $1.02927 | -0.04% |
| 11-08-2017 | $1.02726 | -0.20% |
| 14-08-2017 | $1.02776 | +0.05% |
| 15-08-2017 | $1.02403 | -0.36% |
| 16-08-2017 | $1.02497 | +0.09% |
| 17-08-2017 | $1.02553 | +0.05% |
| 18-08-2017 | $1.02557 | +0.00% |
| 21-08-2017 | $1.02561 | +0.00% |
| 22-08-2017 | $1.02564 | +0.00% |
| 23-08-2017 | $1.02685 | +0.12% |
| 24-08-2017 | $1.02723 | +0.04% |
| 25-08-2017 | $1.02746 | +0.02% |
| 28-08-2017 | $1.0282 | +0.07% |
| 29-08-2017 | $1.02841 | +0.02% |
| 30-08-2017 | $1.02899 | +0.06% |
| 31-08-2017 | $1.02974 | +0.07% |
| 04-09-2017 | $1.03054 | +0.08% |
| 05-09-2017 | $1.03126 | +0.07% |
| 06-09-2017 | $1.03114 | -0.01% |
| 07-09-2017 | $1.03166 | +0.05% |
| 08-09-2017 | $1.0318 | +0.01% |
| 11-09-2017 | $1.03207 | +0.03% |
| 12-09-2017 | $1.03205 | 0.00% |
| 13-09-2017 | $1.03209 | +0.00% |
| 14-09-2017 | $1.03242 | +0.03% |
| 15-09-2017 | $1.03219 | -0.02% |
| 18-09-2017 | $1.03272 | +0.05% |
| 19-09-2017 | $1.03268 | 0.00% |
| 20-09-2017 | $1.0327 | +0.00% |
| 21-09-2017 | $1.0326 | -0.01% |
| 22-09-2017 | $1.03271 | +0.01% |
| 25-09-2017 | $1.03363 | +0.09% |
| 26-09-2017 | $1.03375 | +0.01% |
| 27-09-2017 | $1.0331 | -0.06% |
| 28-09-2017 | $1.03277 | -0.03% |
| 29-09-2017 | $1.0334 | +0.06% |
| 02-10-2017 | $1.02249 | -1.06% |
| 03-10-2017 | $1.02315 | +0.06% |
| 04-10-2017 | $1.02334 | +0.02% |
| 05-10-2017 | $1.02341 | +0.01% |
| 06-10-2017 | $1.02346 | +0.00% |
| 09-10-2017 | $1.02448 | +0.10% |
| 10-10-2017 | $1.02418 | -0.03% |
| 11-10-2017 | $1.02483 | +0.06% |
| 12-10-2017 | $1.02564 | +0.08% |
| 13-10-2017 | $1.02636 | +0.07% |
| 16-10-2017 | $1.02706 | +0.07% |
| 17-10-2017 | $1.02748 | +0.04% |
| 19-10-2017 | $1.02826 | +0.08% |
| 20-10-2017 | $1.02737 | -0.09% |
| 23-10-2017 | $1.02771 | +0.03% |
| 24-10-2017 | $1.02736 | -0.03% |
| 25-10-2017 | $1.02704 | -0.03% |
| 26-10-2017 | $1.02693 | -0.01% |
| 27-10-2017 | $1.02733 | +0.04% |
| 30-10-2017 | $1.02834 | +0.10% |
| 31-10-2017 | $1.02864 | +0.03% |
| 01-11-2017 | $1.02871 | +0.01% |
| 02-11-2017 | $1.02878 | +0.01% |
| 03-11-2017 | $1.02927 | +0.05% |
| 06-11-2017 | $1.02973 | +0.04% |
| 07-11-2017 | $1.0297 | 0.00% |
| 08-11-2017 | $1.02915 | -0.05% |
| 09-11-2017 | $1.02862 | -0.05% |
| 10-11-2017 | $1.02703 | -0.15% |
| 13-11-2017 | $1.0265 | -0.05% |
| 14-11-2017 | $1.02629 | -0.02% |
| 15-11-2017 | $1.02547 | -0.08% |
| 16-11-2017 | $1.02539 | -0.01% |
| 17-11-2017 | $1.02605 | +0.06% |
| 20-11-2017 | $1.02627 | +0.02% |
| 21-11-2017 | $1.0264 | +0.01% |
| 22-11-2017 | $1.02676 | +0.04% |
| 23-11-2017 | $1.02721 | +0.04% |
| 24-11-2017 | $1.0266 | -0.06% |
| 27-11-2017 | $1.02697 | +0.04% |
| 28-11-2017 | $1.02698 | +0.00% |
| 29-11-2017 | $1.02635 | -0.06% |
| 30-11-2017 | $1.02577 | -0.06% |
| 01-12-2017 | $1.02619 | +0.04% |
| 04-12-2017 | $1.02608 | -0.01% |
| 05-12-2017 | $1.02627 | +0.02% |
| 06-12-2017 | $1.02663 | +0.04% |
| 07-12-2017 | $1.02638 | -0.02% |
| 08-12-2017 | $1.02613 | -0.02% |
| 11-12-2017 | $1.02617 | +0.00% |
| 12-12-2017 | $1.02586 | -0.03% |
| 13-12-2017 | $1.02624 | +0.04% |
| 14-12-2017 | $1.02636 | +0.01% |
| 15-12-2017 | $1.02631 | 0.00% |
| 18-12-2017 | $1.02638 | +0.01% |
| 19-12-2017 | $1.02586 | -0.05% |
| 20-12-2017 | $1.02551 | -0.03% |
| 21-12-2017 | $1.02554 | +0.00% |
| 22-12-2017 | $1.02557 | +0.00% |
| 26-12-2017 | $1.02621 | +0.06% |
| 27-12-2017 | $1.02646 | +0.02% |
| 28-12-2017 | $1.0266 | +0.01% |
| 29-12-2017 | $1.02701 | +0.04% |
| 02-01-2018 | $1.01563 | -1.11% |
| 03-01-2018 | $1.01637 | +0.07% |
| 04-01-2018 | $1.01664 | +0.03% |
| 05-01-2018 | $1.01698 | +0.03% |
| 08-01-2018 | $1.01752 | +0.05% |
| 09-01-2018 | $1.01716 | -0.04% |
| 10-01-2018 | $1.01645 | -0.07% |
| 11-01-2018 | $1.01675 | +0.03% |
| 12-01-2018 | $1.01662 | -0.01% |
| 15-01-2018 | $1.01713 | +0.05% |
| 16-01-2018 | $1.01427 | -0.28% |
| 17-01-2018 | $1.01385 | -0.04% |
| 18-01-2018 | $1.01668 | +0.28% |
| 19-01-2018 | $1.01652 | -0.02% |
| 22-01-2018 | $1.01654 | +0.00% |
| 23-01-2018 | $1.02 | +0.34% |
| 24-01-2018 | $1.01911 | -0.09% |
| 25-01-2018 | $1.01614 | -0.29% |
| 26-01-2018 | $1.01905 | +0.29% |
| 29-01-2018 | $1.01861 | -0.04% |
| 30-01-2018 | $1.01773 | -0.09% |
| 31-01-2018 | $1.01459 | -0.31% |
| 01-02-2018 | $1.01383 | -0.07% |
| 02-02-2018 | $1.01285 | -0.10% |
| 05-02-2018 | $1.01567 | +0.28% |
| 06-02-2018 | $1.01138 | -0.42% |
| 07-02-2018 | $1.01125 | -0.01% |
| 08-02-2018 | $1.01334 | +0.21% |
| 09-02-2018 | $1.0084 | -0.49% |
| 12-02-2018 | $1.01051 | +0.21% |
| 13-02-2018 | $1.00738 | -0.31% |
| 14-02-2018 | $1.00974 | +0.23% |
| 15-02-2018 | $1.00671 | -0.30% |
| 19-02-2018 | $1.00815 | +0.14% |
| 20-02-2018 | $1.008 | -0.01% |
| 21-02-2018 | $1.00781 | -0.02% |
| 22-02-2018 | $1.00766 | -0.01% |
| 23-02-2018 | $1.00825 | +0.06% |
| 26-02-2018 | $1.01171 | +0.34% |
| 27-02-2018 | $1.00897 | -0.27% |
| 28-02-2018 | $1.01201 | +0.30% |
| 01-03-2018 | $1.00948 | -0.25% |
| 02-03-2018 | $1.00877 | -0.07% |
| 05-03-2018 | $1.00848 | -0.03% |
| 06-03-2018 | $1.00853 | +0.00% |
| 07-03-2018 | $1.00814 | -0.04% |
| 08-03-2018 | $1.01135 | +0.32% |
| 09-03-2018 | $1.00766 | -0.36% |
| 12-03-2018 | $1.008 | +0.03% |
| 13-03-2018 | $1.00762 | -0.04% |
| 14-03-2018 | $1.00734 | -0.03% |
| 15-03-2018 | $1.00715 | -0.02% |
| 16-03-2018 | $1.00696 | -0.02% |
| 19-03-2018 | $1.00582 | -0.11% |
| 20-03-2018 | $1.0047 | -0.11% |
| 21-03-2018 | $1.00449 | -0.02% |
| 22-03-2018 | $1.00481 | +0.03% |
| 23-03-2018 | $1.00348 | -0.13% |
| 26-03-2018 | $1.00281 | -0.07% |
| 27-03-2018 | $1.00353 | +0.07% |
| 28-03-2018 | $1.00395 | +0.04% |
| 29-03-2018 | $1.00466 | +0.07% |
| 02-04-2018 | $0.99529 | -0.93% |
| 03-04-2018 | $0.99498 | -0.03% |
| 04-04-2018 | $0.99482 | -0.02% |
| 05-04-2018 | $0.99491 | +0.01% |
| 06-04-2018 | $0.99587 | +0.10% |
| 09-04-2018 | $0.99622 | +0.04% |
| 10-04-2018 | $0.99644 | +0.02% |
| 11-04-2018 | $0.99716 | +0.07% |
| 12-04-2018 | $0.99674 | -0.04% |
| 13-04-2018 | $0.99703 | +0.03% |
| 16-04-2018 | $0.99726 | +0.02% |
| 17-04-2018 | $0.99686 | -0.04% |
| 18-04-2018 | $0.99626 | -0.06% |
| 19-04-2018 | $0.99542 | -0.08% |
| 20-04-2018 | $0.99467 | -0.08% |
| 23-04-2018 | $0.99498 | +0.03% |
| 24-04-2018 | $0.99454 | -0.04% |
| 25-04-2018 | $0.99048 | -0.41% |
| 26-04-2018 | $0.99346 | +0.30% |
| 27-04-2018 | $0.99379 | +0.03% |
| 30-04-2018 | $0.99397 | +0.02% |
| 02-05-2018 | $0.99334 | -0.06% |
| 03-05-2018 | $0.99249 | -0.09% |
| 04-05-2018 | $0.99151 | -0.10% |
| 07-05-2018 | $0.99136 | -0.02% |
| 08-05-2018 | $0.99029 | -0.11% |
| 09-05-2018 | $0.98943 | -0.09% |
| 10-05-2018 | $0.99018 | +0.08% |
| 11-05-2018 | $0.99108 | +0.09% |
| 14-05-2018 | $0.99132 | +0.02% |
| 15-05-2018 | $0.99032 | -0.10% |
| 16-05-2018 | $0.98928 | -0.11% |
| 17-05-2018 | $0.98883 | -0.05% |
| 18-05-2018 | $0.98888 | +0.01% |
| 21-05-2018 | $0.98875 | -0.01% |
| 22-05-2018 | $0.9888 | +0.01% |
| 23-05-2018 | $0.98963 | +0.08% |
| 24-05-2018 | $0.99098 | +0.14% |
| 25-05-2018 | $0.99151 | +0.05% |
| 28-05-2018 | $0.99244 | +0.09% |
| 30-05-2018 | $0.99097 | -0.15% |
| 31-05-2018 | $0.99109 | +0.01% |
| 01-06-2018 | $0.9906 | -0.05% |
| 04-06-2018 | $0.99057 | 0.00% |
| 05-06-2018 | $0.99066 | +0.01% |
| 06-06-2018 | $0.98989 | -0.08% |
| 07-06-2018 | $0.99035 | +0.05% |
| 08-06-2018 | $0.99011 | -0.02% |
| 11-06-2018 | $0.99007 | 0.00% |
| 12-06-2018 | $0.99021 | +0.01% |
| 13-06-2018 | $0.99026 | +0.01% |
| 14-06-2018 | $0.99135 | +0.11% |
| 18-06-2018 | $0.99203 | +0.07% |
| 19-06-2018 | $0.99103 | -0.10% |
| 20-06-2018 | $0.9902 | -0.08% |
| 21-06-2018 | $0.98979 | -0.04% |
| 22-06-2018 | $0.98946 | -0.03% |
| 25-06-2018 | $0.98927 | -0.02% |
| 26-06-2018 | $0.9886 | -0.07% |
| 27-06-2018 | $0.98565 | -0.30% |
| 28-06-2018 | $0.98741 | +0.18% |
| 29-06-2018 | $0.98712 | -0.03% |
| 02-07-2018 | $0.97805 | -0.92% |
| 03-07-2018 | $0.97825 | +0.02% |
| 04-07-2018 | $0.97812 | -0.01% |
| 05-07-2018 | $0.97739 | -0.07% |
| 06-07-2018 | $0.97746 | +0.01% |
| 09-07-2018 | $0.97735 | -0.01% |
| 10-07-2018 | $0.97795 | +0.06% |
| 11-07-2018 | $0.97772 | -0.02% |
| 12-07-2018 | $0.97836 | +0.07% |
| 13-07-2018 | $0.979 | +0.07% |
| 16-07-2018 | $0.97946 | +0.05% |
| 17-07-2018 | $0.9796 | +0.01% |
| 18-07-2018 | $0.97969 | +0.01% |
| 19-07-2018 | $0.97758 | -0.22% |
| 20-07-2018 | $0.97767 | +0.01% |
| 23-07-2018 | $0.98221 | +0.46% |
| 24-07-2018 | $0.98319 | +0.10% |
| 25-07-2018 | $0.9842 | +0.10% |
| 26-07-2018 | $0.98576 | +0.16% |
| 27-07-2018 | $0.98681 | +0.11% |
| 30-07-2018 | $0.98727 | +0.05% |
| 31-07-2018 | $0.98764 | +0.04% |
| 01-08-2018 | $0.98631 | -0.13% |
| 02-08-2018 | $0.98594 | -0.04% |
| 03-08-2018 | $0.98648 | +0.05% |
| 06-08-2018 | $0.98766 | +0.12% |
| 07-08-2018 | $0.98811 | +0.05% |
| 08-08-2018 | $0.98859 | +0.05% |
| 10-08-2018 | $0.98978 | +0.12% |
| 13-08-2018 | $0.98947 | -0.03% |
| 14-08-2018 | $0.98956 | +0.01% |
| 15-08-2018 | $0.99004 | +0.05% |
| 16-08-2018 | $0.98955 | -0.05% |
| 17-08-2018 | $0.98991 | +0.04% |
| 20-08-2018 | $0.99056 | +0.07% |
| 21-08-2018 | $0.99083 | +0.03% |
| 23-08-2018 | $0.99091 | +0.01% |
| 24-08-2018 | $0.99112 | +0.02% |
| 27-08-2018 | $0.99159 | +0.05% |
| 28-08-2018 | $0.99181 | +0.02% |
| 29-08-2018 | $0.99184 | +0.00% |
| 30-08-2018 | $0.99227 | +0.04% |
| 31-08-2018 | $0.9921 | -0.02% |
| 03-09-2018 | $0.99204 | -0.01% |
| 04-09-2018 | $0.99151 | -0.05% |
| 05-09-2018 | $0.99093 | -0.06% |
| 06-09-2018 | $0.9911 | +0.02% |
| 07-09-2018 | $0.99046 | -0.06% |
| 10-09-2018 | $0.99037 | -0.01% |
| 11-09-2018 | $0.98994 | -0.04% |
| 12-09-2018 | $0.98994 | 0.00% |
| 13-09-2018 | $0.99049 | +0.06% |
| 14-09-2018 | $0.99126 | +0.08% |
| 17-09-2018 | $0.99088 | -0.04% |
| 18-09-2018 | $0.99036 | -0.05% |
| 19-09-2018 | $0.9894 | -0.10% |
| 20-09-2018 | $0.98981 | +0.04% |
| 21-09-2018 | $0.99015 | +0.03% |
| 24-09-2018 | $0.98994 | -0.02% |
| 25-09-2018 | $0.98968 | -0.03% |
| 26-09-2018 | $0.99039 | +0.07% |
| 27-09-2018 | $0.99086 | +0.05% |
| 28-09-2018 | $0.99078 | -0.01% |
| 01-10-2018 | $0.98088 | -1.00% |
| 02-10-2018 | $0.98084 | 0.00% |
| 03-10-2018 | $0.98016 | -0.07% |
| 04-10-2018 | $0.97882 | -0.14% |
| 05-10-2018 | $0.97786 | -0.10% |
| 08-10-2018 | $0.977 | -0.09% |
| 09-10-2018 | $0.9768 | -0.02% |
| 10-10-2018 | $0.97733 | +0.05% |
| 11-10-2018 | $0.97661 | -0.07% |
| 12-10-2018 | $0.97678 | +0.02% |
| 15-10-2018 | $0.97743 | +0.07% |
| 16-10-2018 | $0.97716 | -0.03% |
| 17-10-2018 | $0.97685 | -0.03% |
| 18-10-2018 | $0.97657 | -0.03% |
| 19-10-2018 | $0.97559 | -0.10% |
| 22-10-2018 | $0.97549 | -0.01% |
| 23-10-2018 | $0.97562 | +0.01% |
| 24-10-2018 | $0.97544 | -0.02% |
| 25-10-2018 | $0.97431 | -0.12% |
| 26-10-2018 | $0.97458 | +0.03% |
| 29-10-2018 | $0.97412 | -0.05% |
| 30-10-2018 | $0.97269 | -0.15% |
| 31-10-2018 | $0.97217 | -0.05% |
| 01-11-2018 | $0.97209 | -0.01% |
| 02-11-2018 | $0.97251 | +0.04% |
| 05-11-2018 | $0.97276 | +0.03% |
| 07-11-2018 | $0.97335 | +0.06% |
| 08-11-2018 | $0.97351 | +0.02% |
| 09-11-2018 | $0.9738 | +0.03% |
| 12-11-2018 | $0.9736 | -0.02% |
| 13-11-2018 | $0.97362 | +0.00% |
| 14-11-2018 | $0.97301 | -0.06% |
| 15-11-2018 | $0.97284 | -0.02% |
| 16-11-2018 | $0.97229 | -0.06% |
| 19-11-2018 | $0.97107 | -0.13% |
| 20-11-2018 | $0.96937 | -0.18% |
| 21-11-2018 | $0.96893 | -0.05% |
| 22-11-2018 | $0.9694 | +0.05% |
| 23-11-2018 | $0.96994 | +0.06% |
| 26-11-2018 | $0.97012 | +0.02% |
| 27-11-2018 | $0.96998 | -0.01% |
| 28-11-2018 | $0.97014 | +0.02% |
| 29-11-2018 | $0.97095 | +0.08% |
| 30-11-2018 | $0.97088 | -0.01% |
| 03-12-2018 | $0.97211 | +0.13% |
| 04-12-2018 | $0.97236 | +0.03% |
| 05-12-2018 | $0.97139 | -0.10% |
| 06-12-2018 | $0.97181 | +0.04% |
| 07-12-2018 | $0.97223 | +0.04% |
| 10-12-2018 | $0.972 | -0.02% |
| 11-12-2018 | $0.9718 | -0.02% |
| 12-12-2018 | $0.97222 | +0.04% |
| 13-12-2018 | $0.97363 | +0.15% |
| 14-12-2018 | $0.97398 | +0.04% |
| 17-12-2018 | $0.97479 | +0.08% |
| 18-12-2018 | $0.97515 | +0.04% |
| 19-12-2018 | $0.97566 | +0.05% |
| 20-12-2018 | $0.97551 | -0.02% |
| 21-12-2018 | $0.97512 | -0.04% |
| 24-12-2018 | $0.97612 | +0.10% |
| 26-12-2018 | $0.97603 | -0.01% |
| 27-12-2018 | $0.97632 | +0.03% |
| 28-12-2018 | $0.97686 | +0.06% |
| 31-12-2018 | $0.97722 | +0.04% |
| 02-01-2019 | $0.96761 | -0.98% |
| 03-01-2019 | $0.96754 | -0.01% |
| 04-01-2019 | $0.96726 | -0.03% |
| 07-01-2019 | $0.9681 | +0.09% |
| 08-01-2019 | $0.96904 | +0.10% |
| 09-01-2019 | $0.97105 | +0.21% |
| 10-01-2019 | $0.97189 | +0.09% |
| 11-01-2019 | $0.97336 | +0.15% |
| 14-01-2019 | $0.97392 | +0.06% |
| 15-01-2019 | $0.97467 | +0.08% |
| 16-01-2019 | $0.97638 | +0.18% |
| 17-01-2019 | $0.97677 | +0.04% |
| 18-01-2019 | $0.97724 | +0.05% |
| 21-01-2019 | $0.97652 | -0.07% |
| 22-01-2019 | $0.97809 | +0.16% |
| 23-01-2019 | $0.97864 | +0.06% |
| 24-01-2019 | $0.98026 | +0.17% |
| 25-01-2019 | $0.98151 | +0.13% |
| 28-01-2019 | $0.98208 | +0.06% |
| 29-01-2019 | $0.98216 | +0.01% |
| 30-01-2019 | $0.9829 | +0.08% |
| 31-01-2019 | $0.98561 | +0.28% |
| 01-02-2019 | $0.98571 | +0.01% |
| 04-02-2019 | $0.98581 | +0.01% |
| 07-02-2019 | $0.98734 | +0.16% |
| 08-02-2019 | $0.98745 | +0.01% |
| 11-02-2019 | $0.98843 | +0.10% |
| 12-02-2019 | $0.98879 | +0.04% |
| 13-02-2019 | $0.98972 | +0.09% |
| 14-02-2019 | $0.99017 | +0.05% |
| 15-02-2019 | $0.99038 | +0.02% |
| 18-02-2019 | $0.99097 | +0.06% |
| 19-02-2019 | $0.99262 | +0.17% |
| 20-02-2019 | $0.99257 | -0.01% |
| 21-02-2019 | $0.99266 | +0.01% |
| 22-02-2019 | $0.99323 | +0.06% |
| 25-02-2019 | $0.99408 | +0.09% |
| 26-02-2019 | $0.99487 | +0.08% |
| 27-02-2019 | $0.99544 | +0.06% |
| 28-02-2019 | $0.99585 | +0.04% |
| 01-03-2019 | $0.99598 | +0.01% |
| 04-03-2019 | $0.99707 | +0.11% |
| 05-03-2019 | $0.99728 | +0.02% |
| 06-03-2019 | $0.99828 | +0.10% |
| 07-03-2019 | $0.99922 | +0.09% |
| 08-03-2019 | $0.99877 | -0.05% |
| 11-03-2019 | $0.99959 | +0.08% |
| 12-03-2019 | $1.00158 | +0.20% |
| 13-03-2019 | $1.00218 | +0.06% |
| 14-03-2019 | $1.00322 | +0.10% |
| 15-03-2019 | $1.0048 | +0.16% |
| 18-03-2019 | $1.00617 | +0.14% |
| 19-03-2019 | $1.00605 | -0.01% |
| 20-03-2019 | $1.00674 | +0.07% |
| 21-03-2019 | $1.0079 | +0.12% |
| 22-03-2019 | $1.00917 | +0.13% |
| 25-03-2019 | $1.00986 | +0.07% |
| 26-03-2019 | $1.01051 | +0.06% |
| 27-03-2019 | $1.01174 | +0.12% |
| 28-03-2019 | $1.01166 | -0.01% |
| 29-03-2019 | $1.01177 | +0.01% |
| 01-04-2019 | $1.00201 | -0.96% |
| 02-04-2019 | $1.00261 | +0.06% |
| 03-04-2019 | $1.00266 | +0.00% |
| 04-04-2019 | $1.00277 | +0.01% |
| 05-04-2019 | $1.0032 | +0.04% |
| 08-04-2019 | $1.00316 | 0.00% |
| 09-04-2019 | $1.00363 | +0.05% |
| 10-04-2019 | $1.00413 | +0.05% |
| 11-04-2019 | $1.00447 | +0.03% |
| 12-04-2019 | $1.0041 | -0.04% |
| 15-04-2019 | $1.00553 | +0.14% |
| 16-04-2019 | $1.00428 | -0.12% |
| 17-04-2019 | $1.00511 | +0.08% |
| 18-04-2019 | $1.00721 | +0.21% |
| 22-04-2019 | $1.00754 | +0.03% |
| 23-04-2019 | $1.0083 | +0.08% |
| 24-04-2019 | $1.00891 | +0.06% |
| 25-04-2019 | $1.00907 | +0.02% |
| 26-04-2019 | $1.00939 | +0.03% |
| 29-04-2019 | $1.00997 | +0.06% |
| 30-04-2019 | $1.01068 | +0.07% |
| 02-05-2019 | $1.01086 | +0.02% |
| 03-05-2019 | $1.01117 | +0.03% |
| 06-05-2019 | $1.01227 | +0.11% |
| 07-05-2019 | $1.0121 | -0.02% |
| 08-05-2019 | $1.01158 | -0.05% |
| 09-05-2019 | $1.01167 | +0.01% |
| 10-05-2019 | $1.01156 | -0.01% |
| 13-05-2019 | $1.0122 | +0.06% |
| 14-05-2019 | $1.01055 | -0.16% |
| 15-05-2019 | $1.01124 | +0.07% |
| 16-05-2019 | $1.01145 | +0.02% |
| 17-05-2019 | $1.01143 | 0.00% |
| 21-05-2019 | $1.01119 | -0.02% |
| 22-05-2019 | $1.01447 | +0.32% |
| 23-05-2019 | $1.01164 | -0.28% |
| 24-05-2019 | $1.0117 | +0.01% |
| 27-05-2019 | $1.01262 | +0.09% |
| 28-05-2019 | $1.01279 | +0.02% |
| 29-05-2019 | $1.01263 | -0.02% |
| 30-05-2019 | $1.01323 | +0.06% |
| 31-05-2019 | $1.01406 | +0.08% |
| 03-06-2019 | $1.01447 | +0.04% |
| 04-06-2019 | $1.01483 | +0.04% |
| 06-06-2019 | $1.01711 | +0.22% |
| 07-06-2019 | $1.01778 | +0.07% |
| 10-06-2019 | $1.01855 | +0.08% |
| 11-06-2019 | $1.01976 | +0.12% |
| 12-06-2019 | $1.02006 | +0.03% |
| 13-06-2019 | $1.02039 | +0.03% |
| 14-06-2019 | $1.02096 | +0.06% |
| 17-06-2019 | $1.02122 | +0.03% |
| 18-06-2019 | $1.02243 | +0.12% |
| 19-06-2019 | $1.0241 | +0.16% |
| 20-06-2019 | $1.02671 | +0.25% |
| 21-06-2019 | $1.02665 | -0.01% |
| 24-06-2019 | $1.02752 | +0.08% |
| 25-06-2019 | $1.02748 | 0.00% |
| 26-06-2019 | $1.02721 | -0.03% |
| 27-06-2019 | $1.028 | +0.08% |
| 28-06-2019 | $1.02924 | +0.12% |
| 01-07-2019 | $1.02024 | -0.87% |
| 02-07-2019 | $1.0214 | +0.11% |
| 03-07-2019 | $1.02223 | +0.08% |
| 04-07-2019 | $1.02322 | +0.10% |
| 05-07-2019 | $1.02249 | -0.07% |
| 08-07-2019 | $1.02265 | +0.02% |
| 09-07-2019 | $1.02494 | +0.22% |
| 10-07-2019 | $1.02185 | -0.30% |
| 11-07-2019 | $1.022 | +0.01% |
| 12-07-2019 | $1.02235 | +0.03% |
| 15-07-2019 | $1.02309 | +0.07% |
| 16-07-2019 | $1.02297 | -0.01% |
| 17-07-2019 | $1.0231 | +0.01% |
| 18-07-2019 | $1.02325 | +0.01% |
| 19-07-2019 | $1.02676 | +0.34% |
| 22-07-2019 | $1.02432 | -0.24% |
| 23-07-2019 | $1.02485 | +0.05% |
| 24-07-2019 | $1.02581 | +0.09% |
| 25-07-2019 | $1.02606 | +0.02% |
| 26-07-2019 | $1.02648 | +0.04% |
| 29-07-2019 | $1.02708 | +0.06% |
| 30-07-2019 | $1.02699 | -0.01% |
| 31-07-2019 | $1.02723 | +0.02% |
| 01-08-2019 | $1.02778 | +0.05% |
| 02-08-2019 | $1.02738 | -0.04% |
| 05-08-2019 | $1.02711 | -0.03% |
| 06-08-2019 | $1.02677 | -0.03% |
| 07-08-2019 | $1.02707 | +0.03% |
| 08-08-2019 | $1.02836 | +0.13% |
| 13-08-2019 | $1.02826 | -0.01% |
| 14-08-2019 | $1.02866 | +0.04% |
| 15-08-2019 | $1.02818 | -0.05% |
| 16-08-2019 | $1.02853 | +0.03% |
| 19-08-2019 | $1.02923 | +0.07% |
| 20-08-2019 | $1.03035 | +0.11% |
| 21-08-2019 | $1.03077 | +0.04% |
| 22-08-2019 | $1.03145 | +0.07% |
| 23-08-2019 | $1.03251 | +0.10% |
| 26-08-2019 | $1.03249 | 0.00% |
| 27-08-2019 | $1.03282 | +0.03% |
| 28-08-2019 | $1.03281 | 0.00% |
| 29-08-2019 | $1.03263 | -0.02% |
| 30-08-2019 | $1.03248 | -0.01% |
| 02-09-2019 | $1.03308 | +0.06% |
| 03-09-2019 | $1.03293 | -0.01% |
| 04-09-2019 | $1.03286 | -0.01% |
| 05-09-2019 | $1.0325 | -0.03% |
| 06-09-2019 | $1.0326 | +0.01% |
| 09-09-2019 | $1.03276 | +0.02% |
| 10-09-2019 | $1.03218 | -0.06% |
| 11-09-2019 | $1.03222 | +0.00% |
| 12-09-2019 | $1.03313 | +0.09% |
| 13-09-2019 | $1.03273 | -0.04% |
| 16-09-2019 | $1.03337 | +0.06% |
| 17-09-2019 | $1.03387 | +0.05% |
| 18-09-2019 | $1.03395 | +0.01% |
| 19-09-2019 | $1.03395 | 0.00% |
| 20-09-2019 | $1.03519 | +0.12% |
| 23-09-2019 | $1.03872 | +0.34% |
| 24-09-2019 | $1.03622 | -0.24% |
| 25-09-2019 | $1.03527 | -0.09% |
| 26-09-2019 | $1.03558 | +0.03% |
| 27-09-2019 | $1.0357 | +0.01% |
| 30-09-2019 | $1.03928 | +0.35% |
| 01-10-2019 | $1.02666 | -1.21% |
| 02-10-2019 | $1.0273 | +0.06% |
| 03-10-2019 | $1.03043 | +0.30% |
| 04-10-2019 | $1.02844 | -0.19% |
| 07-10-2019 | $1.02876 | +0.03% |
| 08-10-2019 | $1.02911 | +0.03% |
| 09-10-2019 | $1.03115 | +0.20% |
| 10-10-2019 | $1.0284 | -0.27% |
| 11-10-2019 | $1.03124 | +0.28% |
| 14-10-2019 | $1.02988 | -0.13% |
| 15-10-2019 | $1.02994 | +0.01% |
| 16-10-2019 | $1.0305 | +0.05% |
| 17-10-2019 | $1.03053 | +0.00% |
| 18-10-2019 | $1.03091 | +0.04% |
| 21-10-2019 | $1.03163 | +0.07% |
| 22-10-2019 | $1.03254 | +0.09% |
| 23-10-2019 | $1.03272 | +0.02% |
| 24-10-2019 | $1.0331 | +0.04% |
| 25-10-2019 | $1.03307 | 0.00% |
| 29-10-2019 | $1.03347 | +0.04% |
| 30-10-2019 | $1.03405 | +0.06% |
| 31-10-2019 | $1.03492 | +0.08% |
| 01-11-2019 | $1.03488 | 0.00% |
| 04-11-2019 | $1.03501 | +0.01% |
| 05-11-2019 | $1.03472 | -0.03% |
| 06-11-2019 | $1.03514 | +0.04% |
| 07-11-2019 | $1.03446 | -0.07% |
| 08-11-2019 | $1.03449 | +0.00% |
| 11-11-2019 | $1.03497 | +0.05% |
| 12-11-2019 | $1.03496 | 0.00% |
| 13-11-2019 | $1.03603 | +0.10% |
| 14-11-2019 | $1.03676 | +0.07% |
| 15-11-2019 | $1.03615 | -0.06% |
| 18-11-2019 | $1.03657 | +0.04% |
| 19-11-2019 | $1.03724 | +0.06% |
| 20-11-2019 | $1.03785 | +0.06% |
| 21-11-2019 | $1.03761 | -0.02% |
| 22-11-2019 | $1.03776 | +0.01% |
| 25-11-2019 | $1.03866 | +0.09% |
| 26-11-2019 | $1.03929 | +0.06% |
| 27-11-2019 | $1.03959 | +0.03% |
| 28-11-2019 | $1.04008 | +0.05% |
| 29-11-2019 | $1.03995 | -0.01% |
| 02-12-2019 | $1.03963 | -0.03% |
| 03-12-2019 | $1.04044 | +0.08% |
| 04-12-2019 | $1.03995 | -0.05% |
| 05-12-2019 | $1.03991 | 0.00% |
| 06-12-2019 | $1.03992 | +0.00% |
| 09-12-2019 | $1.04032 | +0.04% |
| 10-12-2019 | $1.03989 | -0.04% |
| 11-12-2019 | $1.04035 | +0.04% |
| 12-12-2019 | $1.04023 | -0.01% |
| 13-12-2019 | $1.04184 | +0.15% |
| 16-12-2019 | $1.04236 | +0.05% |
| 17-12-2019 | $1.043 | +0.06% |
| 18-12-2019 | $1.04295 | 0.00% |
| 19-12-2019 | $1.04304 | +0.01% |
| 20-12-2019 | $1.04352 | +0.05% |
| 23-12-2019 | $1.044 | +0.05% |
| 24-12-2019 | $1.04452 | +0.05% |
| 26-12-2019 | $1.0449 | +0.04% |
| 27-12-2019 | $1.04523 | +0.03% |
| 30-12-2019 | $1.04562 | +0.04% |
| 31-12-2019 | $1.0455 | -0.01% |
| 02-01-2020 | $1.03679 | -0.83% |
| 03-01-2020 | $1.03881 | +0.19% |
| 06-01-2020 | $1.03965 | +0.08% |
| 07-01-2020 | $1.03984 | +0.02% |
| 08-01-2020 | $1.03952 | -0.03% |
| 09-01-2020 | $1.04003 | +0.05% |
| 10-01-2020 | $1.04067 | +0.06% |
| 13-01-2020 | $1.04399 | +0.32% |
| 14-01-2020 | $1.04465 | +0.06% |
| 15-01-2020 | $1.04251 | -0.20% |
| 16-01-2020 | $1.04283 | +0.03% |
| 17-01-2020 | $1.04332 | +0.05% |
| 20-01-2020 | $1.04457 | +0.12% |
| 21-01-2020 | $1.04448 | -0.01% |
| 22-01-2020 | $1.04482 | +0.03% |
| 23-01-2020 | $1.04526 | +0.04% |
| 24-01-2020 | $1.04581 | +0.05% |
| 28-01-2020 | $1.04651 | +0.07% |
| 29-01-2020 | $1.04611 | -0.04% |
| 30-01-2020 | $1.04457 | -0.15% |
| 31-01-2020 | $1.04551 | +0.09% |
| 03-02-2020 | $1.04516 | -0.03% |
| 04-02-2020 | $1.04556 | +0.04% |
| 05-02-2020 | $1.04625 | +0.07% |
| 06-02-2020 | $1.04719 | +0.09% |
| 07-02-2020 | $1.04767 | +0.05% |
| 10-02-2020 | $1.04806 | +0.04% |
| 11-02-2020 | $1.04851 | +0.04% |
| 12-02-2020 | $1.04896 | +0.04% |
| 13-02-2020 | $1.04969 | +0.07% |
| 14-02-2020 | $1.05051 | +0.08% |
| 17-02-2020 | $1.05154 | +0.10% |
| 18-02-2020 | $1.05139 | -0.01% |
| 19-02-2020 | $1.05155 | +0.02% |
| 20-02-2020 | $1.05219 | +0.06% |
| 21-02-2020 | $1.05278 | +0.06% |
| 24-02-2020 | $1.05301 | +0.02% |
| 25-02-2020 | $1.05262 | -0.04% |
| 26-02-2020 | $1.05166 | -0.09% |
| 27-02-2020 | $1.05044 | -0.12% |
| 28-02-2020 | $1.04719 | -0.31% |
| 02-03-2020 | $1.04669 | -0.05% |
| 03-03-2020 | $1.04861 | +0.18% |
| 04-03-2020 | $1.04955 | +0.09% |
| 05-03-2020 | $1.05141 | +0.18% |
| 06-03-2020 | $1.05123 | -0.02% |
| 09-03-2020 | $1.04175 | -0.90% |
| 10-03-2020 | $1.03647 | -0.51% |
| 11-03-2020 | $1.03408 | -0.23% |
| 12-03-2020 | $1.02234 | -1.14% |
| 13-03-2020 | $1.00848 | -1.36% |
| 16-03-2020 | $0.99881 | -0.96% |
| 17-03-2020 | $0.98546 | -1.34% |
| 18-03-2020 | $0.97067 | -1.50% |
| 19-03-2020 | $0.95824 | -1.28% |
| 20-03-2020 | $0.95686 | -0.14% |
| 23-03-2020 | $0.9275 | -3.07% |
| 24-03-2020 | $0.92759 | +0.01% |
| 25-03-2020 | $0.93223 | +0.50% |
| 26-03-2020 | $0.94221 | +1.07% |
| 27-03-2020 | $0.974 | +3.37% |
| 30-03-2020 | $0.96925 | -0.49% |
| 31-03-2020 | $0.97161 | +0.24% |
| 01-04-2020 | $0.96472 | -0.71% |
| 02-04-2020 | $0.93696 | -2.88% |
| 03-04-2020 | $0.95963 | +2.42% |
| 06-04-2020 | $0.95827 | -0.14% |
| 07-04-2020 | $0.96147 | +0.33% |
| 08-04-2020 | $0.96187 | +0.04% |
| 09-04-2020 | $0.96846 | +0.69% |
| 13-04-2020 | $0.97061 | +0.22% |
| 14-04-2020 | $0.97803 | +0.76% |
| 15-04-2020 | $0.98213 | +0.42% |
| 16-04-2020 | $0.98255 | +0.04% |
| 17-04-2020 | $0.98548 | +0.30% |
| 20-04-2020 | $0.98739 | +0.19% |
| 21-04-2020 | $0.98449 | -0.29% |
| 22-04-2020 | $0.98241 | -0.21% |
| 23-04-2020 | $0.98303 | +0.06% |
| 24-04-2020 | $0.98315 | +0.01% |
| 27-04-2020 | $0.98359 | +0.04% |
| 28-04-2020 | $0.98432 | +0.07% |
| 29-04-2020 | $0.98554 | +0.12% |
| 30-04-2020 | $0.98693 | +0.14% |
| 04-05-2020 | $0.98604 | -0.09% |
| 05-05-2020 | $0.98651 | +0.05% |
| 06-05-2020 | $0.9874 | +0.09% |
| 08-05-2020 | $0.98983 | +0.25% |
| 11-05-2020 | $0.99226 | +0.25% |
| 12-05-2020 | $0.9936 | +0.14% |
| 13-05-2020 | $1.00013 | +0.66% |
| 14-05-2020 | $0.99462 | -0.55% |
| 15-05-2020 | $0.99498 | +0.04% |
| 18-05-2020 | $0.99602 | +0.10% |
| 19-05-2020 | $1.00018 | +0.42% |
| 20-05-2020 | $1.00293 | +0.27% |
| 21-05-2020 | $1.00506 | +0.21% |
| 22-05-2020 | $1.00465 | -0.04% |
| 26-05-2020 | $1.00584 | +0.12% |
| 27-05-2020 | $1.00762 | +0.18% |
| 28-05-2020 | $1.00857 | +0.09% |
| 29-05-2020 | $1.01489 | +0.63% |
| 01-06-2020 | $1.01565 | +0.07% |
| 02-06-2020 | $1.0116 | -0.40% |
| 03-06-2020 | $1.02062 | +0.89% |
| 04-06-2020 | $1.01769 | -0.29% |
| 05-06-2020 | $1.02069 | +0.29% |
| 08-06-2020 | $1.02491 | +0.41% |
| 09-06-2020 | $1.02654 | +0.16% |
| 10-06-2020 | $1.027 | +0.04% |
| 11-06-2020 | $1.02627 | -0.07% |
| 12-06-2020 | $1.02368 | -0.25% |
| 15-06-2020 | $1.02797 | +0.42% |
| 16-06-2020 | $1.02524 | -0.27% |
| 17-06-2020 | $1.02675 | +0.15% |
| 18-06-2020 | $1.02661 | -0.01% |
| 19-06-2020 | $1.02722 | +0.06% |
| 22-06-2020 | $1.02773 | +0.05% |
| 23-06-2020 | $1.02827 | +0.05% |
| 24-06-2020 | $1.02889 | +0.06% |
| 25-06-2020 | $1.0288 | -0.01% |
| 26-06-2020 | $1.02929 | +0.05% |
| 29-06-2020 | $1.02876 | -0.05% |
| 30-06-2020 | $1.02853 | -0.02% |
| 01-07-2020 | $1.01462 | -1.35% |
| 02-07-2020 | $1.01587 | +0.12% |
| 03-07-2020 | $1.01729 | +0.14% |
| 06-07-2020 | $1.01882 | +0.15% |
| 07-07-2020 | $1.01979 | +0.10% |
| 08-07-2020 | $1.01969 | -0.01% |
| 09-07-2020 | $1.01988 | +0.02% |
| 13-07-2020 | $1.01882 | -0.10% |
| 14-07-2020 | $1.01856 | -0.03% |
| 15-07-2020 | $1.01946 | +0.09% |
| 16-07-2020 | $1.02105 | +0.16% |
| 17-07-2020 | $1.02143 | +0.04% |
| 20-07-2020 | $1.02124 | -0.02% |
| 21-07-2020 | $1.02329 | +0.20% |
| 22-07-2020 | $1.02509 | +0.18% |
| 23-07-2020 | $1.0267 | +0.16% |
| 24-07-2020 | $1.02642 | -0.03% |
| 27-07-2020 | $1.02648 | +0.01% |
| 28-07-2020 | $1.02697 | +0.05% |
| 29-07-2020 | $1.02732 | +0.03% |
| 30-07-2020 | $1.02804 | +0.07% |
| 03-08-2020 | $1.02889 | +0.08% |
| 04-08-2020 | $1.03035 | +0.14% |
| 05-08-2020 | $1.03112 | +0.07% |
| 06-08-2020 | $1.03236 | +0.12% |
| 07-08-2020 | $1.03311 | +0.07% |
| 11-08-2020 | $1.0343 | +0.12% |
| 12-08-2020 | $1.03387 | -0.04% |
| 13-08-2020 | $1.03417 | +0.03% |
| 14-08-2020 | $1.03439 | +0.02% |
| 17-08-2020 | $1.03454 | +0.01% |
| 18-08-2020 | $1.03453 | 0.00% |
| 19-08-2020 | $1.03513 | +0.06% |
| 20-08-2020 | $1.03502 | -0.01% |
| 21-08-2020 | $1.03553 | +0.05% |
| 24-08-2020 | $1.03607 | +0.05% |
| 25-08-2020 | $1.03662 | +0.05% |
| 26-08-2020 | $1.03686 | +0.02% |
| 27-08-2020 | $1.03702 | +0.02% |
| 28-08-2020 | $1.03768 | +0.06% |
| 31-08-2020 | $1.03884 | +0.11% |
| 01-09-2020 | $1.04012 | +0.12% |
| 02-09-2020 | $1.04163 | +0.15% |
| 03-09-2020 | $1.04814 | +0.62% |
| 04-09-2020 | $1.04168 | -0.62% |
| 07-09-2020 | $1.04229 | +0.06% |
| 08-09-2020 | $1.04195 | -0.03% |
| 09-09-2020 | $1.04142 | -0.05% |
| 10-09-2020 | $1.04117 | -0.02% |
| 11-09-2020 | $1.04098 | -0.02% |
| 14-09-2020 | $1.04153 | +0.05% |
| 15-09-2020 | $1.04185 | +0.03% |
| 16-09-2020 | $1.04243 | +0.06% |
| 17-09-2020 | $1.0427 | +0.03% |
| 18-09-2020 | $1.0433 | +0.06% |
| 21-09-2020 | $1.04251 | -0.08% |
| 22-09-2020 | $1.04151 | -0.10% |
| 23-09-2020 | $1.04182 | +0.03% |
| 24-09-2020 | $1.03966 | -0.21% |
| 25-09-2020 | $1.03665 | -0.29% |
| 28-09-2020 | $1.03605 | -0.06% |
| 29-09-2020 | $1.03735 | +0.13% |
| 30-09-2020 | $1.03818 | +0.08% |
| 01-10-2020 | $1.02863 | -0.92% |
| 02-10-2020 | $1.02878 | +0.01% |
| 05-10-2020 | $1.02927 | +0.05% |
| 06-10-2020 | $1.03054 | +0.12% |
| 07-10-2020 | $1.03078 | +0.02% |
| 08-10-2020 | $1.03165 | +0.08% |
| 09-10-2020 | $1.03237 | +0.07% |
| 12-10-2020 | $1.033 | +0.06% |
| 13-10-2020 | $1.03307 | +0.01% |
| 14-10-2020 | $1.03279 | -0.03% |
| 15-10-2020 | $1.03195 | -0.08% |
| 16-10-2020 | $1.03196 | +0.00% |
| 19-10-2020 | $1.03332 | +0.13% |
| 20-10-2020 | $1.03318 | -0.01% |
| 21-10-2020 | $1.03282 | -0.03% |
| 22-10-2020 | $1.03267 | -0.01% |
| 23-10-2020 | $1.03271 | +0.00% |
| 26-10-2020 | $1.03343 | +0.07% |
| 27-10-2020 | $1.03339 | 0.00% |
| 28-10-2020 | $1.03299 | -0.04% |
| 29-10-2020 | $1.03201 | -0.09% |
| 30-10-2020 | $1.03118 | -0.08% |
| 02-11-2020 | $1.03167 | +0.05% |
| 03-11-2020 | $1.03253 | +0.08% |
| 04-11-2020 | $1.03454 | +0.19% |
| 05-11-2020 | $1.03718 | +0.26% |
| 06-11-2020 | $1.03732 | +0.01% |
| 09-11-2020 | $1.03814 | +0.08% |
| 10-11-2020 | $1.03931 | +0.11% |
| 11-11-2020 | $1.03971 | +0.04% |
| 12-11-2020 | $1.04027 | +0.05% |
| 13-11-2020 | $1.04011 | -0.02% |
| 17-11-2020 | $1.04118 | +0.10% |
| 18-11-2020 | $1.04169 | +0.05% |
| 20-11-2020 | $1.04248 | +0.08% |
| 20-11-2020 | $1.04248 | 0.00% |
| 23-11-2020 | $1.04269 | +0.02% |
| 24-11-2020 | $1.04324 | +0.05% |
| 25-11-2020 | $1.04402 | +0.07% |
| 26-11-2020 | $1.04431 | +0.03% |
| 27-11-2020 | $1.04551 | +0.11% |
| 30-11-2020 | $1.04613 | +0.06% |
| 01-12-2020 | $1.04687 | +0.07% |
| 02-12-2020 | $1.04729 | +0.04% |
| 03-12-2020 | $1.04854 | +0.12% |
| 04-12-2020 | $1.04867 | +0.01% |
| 07-12-2020 | $1.04972 | +0.10% |
| 08-12-2020 | $1.05014 | +0.04% |
| 09-12-2020 | $1.05062 | +0.05% |
| 10-12-2020 | $1.05144 | +0.08% |
| 11-12-2020 | $1.05218 | +0.07% |
| 14-12-2020 | $1.0524 | +0.02% |
| 15-12-2020 | $1.05288 | +0.05% |
| 16-12-2020 | $1.0531 | +0.02% |
| 17-12-2020 | $1.05366 | +0.05% |
| 18-12-2020 | $1.05412 | +0.04% |
| 21-12-2020 | $1.05548 | +0.13% |
| 22-12-2020 | $1.05541 | -0.01% |
| 23-12-2020 | $1.05488 | -0.05% |
| 24-12-2020 | $1.0552 | +0.03% |
| 28-12-2020 | $1.05588 | +0.06% |
| 29-12-2020 | $1.05612 | +0.02% |
| 30-12-2020 | $1.05626 | +0.01% |
| 31-12-2020 | $1.05661 | +0.03% |
| 04-01-2021 | $1.04814 | -0.80% |
| 05-01-2021 | $1.04841 | +0.03% |
| 06-01-2021 | $1.04728 | -0.11% |
| 07-01-2021 | $1.04609 | -0.11% |
| 08-01-2021 | $1.0448 | -0.12% |
| 11-01-2021 | $1.04432 | -0.05% |
| 12-01-2021 | $1.04283 | -0.14% |
| 13-01-2021 | $1.04258 | -0.02% |
| 14-01-2021 | $1.04328 | +0.07% |
| 15-01-2021 | $1.04445 | +0.11% |
| 18-01-2021 | $1.0454 | +0.09% |
| 19-01-2021 | $1.04566 | +0.02% |
| 20-01-2021 | $1.04683 | +0.11% |
| 21-01-2021 | $1.04849 | +0.16% |
| 22-01-2021 | $1.04889 | +0.04% |
| 25-01-2021 | $1.04943 | +0.05% |
| 26-01-2021 | $1.04959 | +0.02% |
| 27-01-2021 | $1.04966 | +0.01% |
| 28-01-2021 | $1.04903 | -0.06% |
| 29-01-2021 | $1.04904 | +0.00% |
| 01-02-2021 | $1.04953 | +0.05% |
| 02-02-2021 | $1.05 | +0.04% |
| 03-02-2021 | $1.05045 | +0.04% |
| 04-02-2021 | $1.05056 | +0.01% |
| 05-02-2021 | $1.05095 | +0.04% |
| 08-02-2021 | $1.04973 | -0.12% |
| 09-02-2021 | $1.05011 | +0.04% |
| 10-02-2021 | $1.05033 | +0.02% |
| 11-02-2021 | $1.05075 | +0.04% |
| 15-02-2021 | $1.05098 | +0.02% |
| 16-02-2021 | $1.05076 | -0.02% |
| 17-02-2021 | $1.05084 | +0.01% |
| 18-02-2021 | $1.05199 | +0.11% |
| 19-02-2021 | $1.05212 | +0.01% |
| 22-02-2021 | $1.05162 | -0.05% |
| 24-02-2021 | $1.05208 | +0.04% |
| 25-02-2021 | $1.04977 | -0.22% |
| 26-02-2021 | $1.04858 | -0.11% |
| 01-03-2021 | $1.04957 | +0.09% |
| 02-03-2021 | $1.04953 | 0.00% |
| 03-03-2021 | $1.04854 | -0.09% |
| 04-03-2021 | $1.04784 | -0.07% |
| 05-03-2021 | $1.04641 | -0.14% |
| 08-03-2021 | $1.04419 | -0.21% |
| 09-03-2021 | $1.04367 | -0.05% |
| 10-03-2021 | $1.04451 | +0.08% |
| 11-03-2021 | $1.0459 | +0.13% |
| 12-03-2021 | $1.045 | -0.09% |
| 15-03-2021 | $1.04528 | +0.03% |
| 16-03-2021 | $1.04672 | +0.14% |
| 17-03-2021 | $1.04655 | -0.02% |
| 18-03-2021 | $1.04675 | +0.02% |
| 19-03-2021 | $1.04713 | +0.04% |
| 22-03-2021 | $1.04793 | +0.08% |
| 23-03-2021 | $1.04785 | -0.01% |
| 24-03-2021 | $1.04741 | -0.04% |
| 25-03-2021 | $1.04736 | 0.00% |
| 26-03-2021 | $1.04505 | -0.22% |
| 29-03-2021 | $1.04538 | +0.03% |
| 30-03-2021 | $1.04416 | -0.12% |
| 31-03-2021 | $1.04419 | +0.00% |
| 01-04-2021 | $1.03535 | -0.85% |
| 05-04-2021 | $1.03494 | -0.04% |
| 06-04-2021 | $1.03524 | +0.03% |
| 07-04-2021 | $1.03548 | +0.02% |
| 08-04-2021 | $1.03508 | -0.04% |
| 09-04-2021 | $1.03477 | -0.03% |
| 12-04-2021 | $1.03509 | +0.03% |
| 13-04-2021 | $1.03273 | -0.23% |
| 14-04-2021 | $1.02679 | -0.58% |
| 15-04-2021 | $1.02846 | +0.16% |
| 16-04-2021 | $1.03002 | +0.15% |
| 19-04-2021 | $1.03269 | +0.26% |
| 20-04-2021 | $1.03357 | +0.09% |
| 21-04-2021 | $1.03327 | -0.03% |
| 22-04-2021 | $1.03453 | +0.12% |
| 23-04-2021 | $1.03446 | -0.01% |
| 26-04-2021 | $1.03308 | -0.13% |
| 27-04-2021 | $1.03296 | -0.01% |
| 28-04-2021 | $1.033 | +0.00% |
| 29-04-2021 | $1.03328 | +0.03% |
| 30-04-2021 | $1.03385 | +0.06% |
| 03-05-2021 | $1.03505 | +0.12% |
| 04-05-2021 | $1.03568 | +0.06% |
| 05-05-2021 | $1.03614 | +0.04% |
| 06-05-2021 | $1.03206 | -0.39% |
| 07-05-2021 | $1.03609 | +0.39% |
| 10-05-2021 | $1.03673 | +0.06% |
| 11-05-2021 | $1.03614 | -0.06% |
| 12-05-2021 | $1.03517 | -0.09% |
| 14-05-2021 | $1.03513 | 0.00% |
| 17-05-2021 | $1.03527 | +0.01% |
| 18-05-2021 | $1.03493 | -0.03% |
| 19-05-2021 | $1.03452 | -0.04% |
| 20-05-2021 | $1.03453 | +0.00% |
| 21-05-2021 | $1.03554 | +0.10% |
| 24-05-2021 | $1.03676 | +0.12% |
| 25-05-2021 | $1.03759 | +0.08% |
| 27-05-2021 | $1.03819 | +0.06% |
| 28-05-2021 | $1.03816 | 0.00% |
| 31-05-2021 | $1.03917 | +0.10% |
| 01-06-2021 | $1.03806 | -0.11% |
| 02-06-2021 | $1.03876 | +0.07% |
| 03-06-2021 | $1.03799 | -0.07% |
| 04-06-2021 | $1.03892 | +0.09% |
| 07-06-2021 | $1.03959 | +0.06% |
| 08-06-2021 | $1.04055 | +0.09% |
| 09-06-2021 | $1.04043 | -0.01% |
| 10-06-2021 | $1.03961 | -0.08% |
| 11-06-2021 | $1.04012 | +0.05% |
| 14-06-2021 | $1.04002 | -0.01% |
| 15-06-2021 | $1.03911 | -0.09% |
| 16-06-2021 | $1.03869 | -0.04% |
| 17-06-2021 | $1.0392 | +0.05% |
| 18-06-2021 | $1.04003 | +0.08% |
| 21-06-2021 | $1.04053 | +0.05% |
| 22-06-2021 | $1.04028 | -0.02% |
| 23-06-2021 | $1.03968 | -0.06% |
| 24-06-2021 | $1.03933 | -0.03% |
| 25-06-2021 | $1.03877 | -0.05% |
| 28-06-2021 | $1.03918 | +0.04% |
| 29-06-2021 | $1.03881 | -0.04% |
| 30-06-2021 | $1.03803 | -0.08% |
| 01-07-2021 | $1.02813 | -0.95% |
| 02-07-2021 | $1.02823 | +0.01% |
| 05-07-2021 | $1.02991 | +0.16% |
| 06-07-2021 | $1.02647 | -0.33% |
| 07-07-2021 | $1.0266 | +0.01% |
| 08-07-2021 | $1.0277 | +0.11% |
| 09-07-2021 | $1.02836 | +0.06% |
| 12-07-2021 | $1.02945 | +0.11% |
| 13-07-2021 | $1.02938 | -0.01% |
| 14-07-2021 | $1.03025 | +0.08% |
| 15-07-2021 | $1.03144 | +0.12% |
| 16-07-2021 | $1.032 | +0.05% |
| 19-07-2021 | $1.03251 | +0.05% |
| 21-07-2021 | $1.02955 | -0.29% |
| 22-07-2021 | $1.02931 | -0.02% |
| 23-07-2021 | $1.0294 | +0.01% |
| 26-07-2021 | $1.02701 | -0.23% |
| 27-07-2021 | $1.02393 | -0.30% |
| 28-07-2021 | $1.0222 | -0.17% |
| 29-07-2021 | $1.02067 | -0.15% |
| 30-07-2021 | $1.01947 | -0.12% |
| 02-08-2021 | $1.02071 | +0.12% |
| 03-08-2021 | $1.02252 | +0.18% |
| 04-08-2021 | $1.02369 | +0.11% |
| 05-08-2021 | $1.02383 | +0.01% |
| 06-08-2021 | $1.0227 | -0.11% |
| 10-08-2021 | $1.02264 | -0.01% |
| 11-08-2021 | $1.0233 | +0.06% |
| 12-08-2021 | $1.02412 | +0.08% |
| 13-08-2021 | $1.02537 | +0.12% |
| 16-08-2021 | $1.02667 | +0.13% |
| 17-08-2021 | $1.02715 | +0.05% |
| 18-08-2021 | $1.02787 | +0.07% |
| 19-08-2021 | $1.02893 | +0.10% |
| 20-08-2021 | $1.02831 | -0.06% |
| 23-08-2021 | $1.02873 | +0.04% |
| 24-08-2021 | $1.02947 | +0.07% |
| 25-08-2021 | $1.0297 | +0.02% |
| 26-08-2021 | $1.02986 | +0.02% |
| 27-08-2021 | $1.03013 | +0.03% |
| 30-08-2021 | $1.03162 | +0.14% |
| 31-08-2021 | $1.03205 | +0.04% |
| 01-09-2021 | $1.03148 | -0.06% |
| 02-09-2021 | $1.03063 | -0.08% |
| 03-09-2021 | $1.02951 | -0.11% |
| 06-09-2021 | $1.03068 | +0.11% |
| 07-09-2021 | $1.02871 | -0.19% |
| 08-09-2021 | $1.02938 | +0.07% |
| 09-09-2021 | $1.02943 | +0.00% |
| 10-09-2021 | $1.0337 | +0.41% |
| 13-09-2021 | $1.02979 | -0.38% |
| 14-09-2021 | $1.02926 | -0.05% |
| 15-09-2021 | $1.02776 | -0.15% |
| 16-09-2021 | $1.02495 | -0.27% |
| 17-09-2021 | $1.02269 | -0.22% |
| 20-09-2021 | $1.01922 | -0.34% |
| 21-09-2021 | $1.01869 | -0.05% |
| 22-09-2021 | $1.01915 | +0.05% |
| 23-09-2021 | $1.01994 | +0.08% |
| 24-09-2021 | $1.01837 | -0.15% |
| 27-09-2021 | $1.01547 | -0.28% |
| 28-09-2021 | $1.01533 | -0.01% |
| 29-09-2021 | $1.01377 | -0.15% |
| 30-09-2021 | $1.01346 | -0.03% |
| 01-10-2021 | $1.00384 | -0.95% |
| 04-10-2021 | $1.00219 | -0.16% |
| 05-10-2021 | $0.99632 | -0.59% |
| 06-10-2021 | $0.99321 | -0.31% |
| 07-10-2021 | $0.98854 | -0.47% |
| 08-10-2021 | $0.98428 | -0.43% |
| 11-10-2021 | $0.97914 | -0.52% |
| 12-10-2021 | $0.9756 | -0.36% |
| 13-10-2021 | $0.97474 | -0.09% |
| 14-10-2021 | $0.97485 | +0.01% |
| 15-10-2021 | $0.9775 | +0.27% |
| 18-10-2021 | $0.98116 | +0.37% |
| 19-10-2021 | $0.98222 | +0.11% |
| 20-10-2021 | $0.9825 | +0.03% |
| 21-10-2021 | $0.98001 | -0.25% |
| 22-10-2021 | $0.98057 | +0.06% |
| 25-10-2021 | $0.9804 | -0.02% |
| 26-10-2021 | $0.97929 | -0.11% |
| 27-10-2021 | $0.9792 | -0.01% |
| 28-10-2021 | $0.97667 | -0.26% |
| 29-10-2021 | $0.97533 | -0.14% |
| 01-11-2021 | $0.97173 | -0.37% |
| 02-11-2021 | $0.96968 | -0.21% |
| 03-11-2021 | $0.96969 | +0.00% |
| 05-11-2021 | $0.96528 | -0.45% |
| 08-11-2021 | $0.96237 | -0.30% |
| 09-11-2021 | $0.9599 | -0.26% |
| 10-11-2021 | $0.96224 | +0.24% |
| 11-11-2021 | $0.96511 | +0.30% |
| 12-11-2021 | $0.97163 | +0.68% |
| 15-11-2021 | $0.97386 | +0.23% |
| 16-11-2021 | $0.97245 | -0.14% |
| 17-11-2021 | $0.97269 | +0.02% |
| 18-11-2021 | $0.9737 | +0.10% |
| 19-11-2021 | $0.97488 | +0.12% |
| 22-11-2021 | $0.97509 | +0.02% |
| 23-11-2021 | $0.97458 | -0.05% |
| 24-11-2021 | $0.97353 | -0.11% |
| 25-11-2021 | $0.97374 | +0.02% |
| 26-11-2021 | $0.9734 | -0.03% |
| 29-11-2021 | $0.97107 | -0.24% |
| 30-11-2021 | $0.97166 | +0.06% |
| 01-12-2021 | $0.97003 | -0.17% |
| 02-12-2021 | $0.96989 | -0.01% |
| 03-12-2021 | $0.97053 | +0.07% |
| 06-12-2021 | $0.97064 | +0.01% |
| 07-12-2021 | $0.97207 | +0.15% |
| 08-12-2021 | $0.97288 | +0.08% |
| 09-12-2021 | $0.97455 | +0.17% |
| 10-12-2021 | $0.97597 | +0.15% |
| 13-12-2021 | $0.97613 | +0.02% |
| 14-12-2021 | $0.97385 | -0.23% |
| 15-12-2021 | $0.97272 | -0.12% |
| 16-12-2021 | $0.97294 | +0.02% |
| 17-12-2021 | $0.97374 | +0.08% |
| 20-12-2021 | $0.9737 | 0.00% |
| 21-12-2021 | $0.97275 | -0.10% |
| 22-12-2021 | $0.97259 | -0.02% |
| 23-12-2021 | $0.972 | -0.06% |
| 24-12-2021 | $0.97231 | +0.03% |
| 27-12-2021 | $0.9723 | 0.00% |
| 28-12-2021 | $0.97219 | -0.01% |
| 29-12-2021 | $0.97143 | -0.08% |
| 30-12-2021 | $0.9716 | +0.02% |
| 31-12-2021 | $0.97169 | +0.01% |
| 03-01-2022 | $0.96178 | -1.02% |
| 04-01-2022 | $0.96049 | -0.13% |
| 05-01-2022 | $0.95922 | -0.13% |
| 06-01-2022 | $0.95589 | -0.35% |
| 07-01-2022 | $0.95415 | -0.18% |
| 10-01-2022 | $0.95272 | -0.15% |
| 11-01-2022 | $0.95131 | -0.15% |
| 12-01-2022 | $0.94799 | -0.35% |
| 13-01-2022 | $0.94577 | -0.23% |
| 14-01-2022 | $0.94291 | -0.30% |
| 17-01-2022 | $0.9401 | -0.30% |
| 18-01-2022 | $0.93633 | -0.40% |
| 19-01-2022 | $0.93825 | +0.21% |
| 20-01-2022 | $0.93941 | +0.12% |
| 21-01-2022 | $0.94035 | +0.10% |
| 24-01-2022 | $0.94039 | +0.00% |
| 25-01-2022 | $0.94019 | -0.02% |
| 26-01-2022 | $0.93961 | -0.06% |
| 27-01-2022 | $0.94007 | +0.05% |
| 28-01-2022 | $0.9395 | -0.06% |
| 31-01-2022 | $0.93795 | -0.16% |
| 03-02-2022 | $0.93681 | -0.12% |
| 04-02-2022 | $0.93561 | -0.13% |
| 07-02-2022 | $0.93361 | -0.21% |
| 08-02-2022 | $0.93238 | -0.13% |
| 09-02-2022 | $0.93244 | +0.01% |
| 10-02-2022 | $0.93165 | -0.08% |
| 11-02-2022 | $0.9304 | -0.13% |
| 14-02-2022 | $0.92926 | -0.12% |
| 15-02-2022 | $0.92602 | -0.35% |
| 16-02-2022 | $0.92591 | -0.01% |
| 17-02-2022 | $0.92624 | +0.04% |
| 18-02-2022 | $0.92654 | +0.03% |
| 21-02-2022 | $0.92686 | +0.03% |
| 22-02-2022 | $0.92587 | -0.11% |
| 23-02-2022 | $0.92503 | -0.09% |
| 24-02-2022 | $0.92558 | +0.06% |
| 25-02-2022 | $0.92398 | -0.17% |
| 28-02-2022 | $0.9246 | +0.07% |
| 01-03-2022 | $0.92536 | +0.08% |
| 02-03-2022 | $0.9232 | -0.23% |
| 03-03-2022 | $0.92221 | -0.11% |
| 04-03-2022 | $0.92208 | -0.01% |
| 07-03-2022 | $0.91929 | -0.30% |
| 08-03-2022 | $0.91639 | -0.32% |
| 09-03-2022 | $0.91297 | -0.37% |
| 10-03-2022 | $0.91267 | -0.03% |
| 11-03-2022 | $0.91104 | -0.18% |
| 14-03-2022 | $0.90805 | -0.33% |
| 15-03-2022 | $0.90379 | -0.47% |
| 16-03-2022 | $0.90205 | -0.19% |
| 17-03-2022 | $0.90352 | +0.16% |
| 18-03-2022 | $0.90455 | +0.11% |
| 21-03-2022 | $0.90478 | +0.03% |
| 22-03-2022 | $0.90392 | -0.10% |
| 23-03-2022 | $0.90477 | +0.09% |
| 24-03-2022 | $0.90455 | -0.02% |
| 25-03-2022 | $0.90461 | +0.01% |
| 28-03-2022 | $0.90427 | -0.04% |
| 29-03-2022 | $0.90486 | +0.07% |
| 30-03-2022 | $0.90662 | +0.19% |
| 31-03-2022 | $0.90678 | +0.02% |
| 01-04-2022 | $0.89709 | -1.07% |
| 04-04-2022 | $0.89736 | +0.03% |
| 05-04-2022 | $0.89687 | -0.05% |
| 06-04-2022 | $0.89621 | -0.07% |
| 07-04-2022 | $0.89637 | +0.02% |
| 08-04-2022 | $0.89625 | -0.01% |
| 11-04-2022 | $0.89559 | -0.07% |
| 12-04-2022 | $0.89446 | -0.13% |
| 13-04-2022 | $0.89459 | +0.01% |
| 14-04-2022 | $0.89474 | +0.02% |
| 18-04-2022 | $0.89495 | +0.02% |
| 19-04-2022 | $0.8959 | +0.11% |
| 20-04-2022 | $0.89503 | -0.10% |
| 21-04-2022 | $0.89509 | +0.01% |
| 22-04-2022 | $0.89557 | +0.05% |
| 25-04-2022 | $0.89574 | +0.02% |
| 26-04-2022 | $0.8959 | +0.02% |
| 27-04-2022 | $0.89589 | 0.00% |
| 28-04-2022 | $0.89748 | +0.18% |
| 29-04-2022 | $0.89595 | -0.17% |
| 04-05-2022 | $0.89544 | -0.06% |
| 05-05-2022 | $0.89737 | +0.22% |
| 06-05-2022 | $0.89604 | -0.15% |
| 09-05-2022 | $0.89715 | +0.12% |
| 10-05-2022 | $0.89627 | -0.10% |
| 11-05-2022 | $0.8953 | -0.11% |
| 12-05-2022 | $0.89478 | -0.06% |
| 13-05-2022 | $0.89511 | +0.04% |
| 17-05-2022 | $0.89353 | -0.18% |
| 18-05-2022 | $0.89315 | -0.04% |
| 19-05-2022 | $0.89178 | -0.15% |
| 20-05-2022 | $0.89145 | -0.04% |
| 23-05-2022 | $0.89104 | -0.05% |
| 24-05-2022 | $0.89059 | -0.05% |
| 25-05-2022 | $0.89169 | +0.12% |
| 26-05-2022 | $0.89222 | +0.06% |
| 27-05-2022 | $0.89225 | +0.00% |
| 30-05-2022 | $0.89163 | -0.07% |
| 31-05-2022 | $0.89261 | +0.11% |
| 01-06-2022 | $0.89261 | 0.00% |
| 02-06-2022 | $0.89226 | -0.04% |
| 03-06-2022 | $0.89279 | +0.06% |
| 06-06-2022 | $0.89242 | -0.04% |
| 07-06-2022 | $0.89242 | 0.00% |
| 08-06-2022 | $0.89239 | 0.00% |
| 09-06-2022 | $0.893 | +0.07% |
| 10-06-2022 | $0.89257 | -0.05% |
| 13-06-2022 | $0.88881 | -0.42% |
| 14-06-2022 | $0.88578 | -0.34% |
| 15-06-2022 | $0.88553 | -0.03% |
| 16-06-2022 | $0.88439 | -0.13% |
| 17-06-2022 | $0.88403 | -0.04% |
| 20-06-2022 | $0.88299 | -0.12% |
| 21-06-2022 | $0.88134 | -0.19% |
| 22-06-2022 | $0.88136 | +0.00% |
| 23-06-2022 | $0.88108 | -0.03% |
| 24-06-2022 | $0.87977 | -0.15% |
| 27-06-2022 | $0.87902 | -0.09% |
| 28-06-2022 | $0.87931 | +0.03% |
| 29-06-2022 | $0.87897 | -0.04% |
| 30-06-2022 | $0.87735 | -0.18% |
| 01-07-2022 | $0.86966 | -0.88% |
| 04-07-2022 | $0.86832 | -0.15% |
| 05-07-2022 | $0.8681 | -0.03% |
| 06-07-2022 | $0.86723 | -0.10% |
| 07-07-2022 | $0.8653 | -0.22% |
| 08-07-2022 | $0.86421 | -0.13% |
| 12-07-2022 | $0.86474 | +0.06% |
| 13-07-2022 | $0.8625 | -0.26% |
| 14-07-2022 | $0.86212 | -0.04% |
| 15-07-2022 | $0.86064 | -0.17% |
| 18-07-2022 | $0.859 | -0.19% |
| 19-07-2022 | $0.85742 | -0.18% |
| 20-07-2022 | $0.85718 | -0.03% |
| 21-07-2022 | $0.85751 | +0.04% |
| 22-07-2022 | $0.85871 | +0.14% |
| 25-07-2022 | $0.85986 | +0.13% |
| 26-07-2022 | $0.86019 | +0.04% |
| 27-07-2022 | $0.85994 | -0.03% |
| 28-07-2022 | $0.86076 | +0.10% |
| 29-07-2022 | $0.86239 | +0.19% |
| 01-08-2022 | $0.86266 | +0.03% |
| 02-08-2022 | $0.86315 | +0.06% |
| 03-08-2022 | $0.86298 | -0.02% |
| 04-08-2022 | $0.86263 | -0.04% |
| 05-08-2022 | $0.86362 | +0.11% |
| 08-08-2022 | $0.86282 | -0.09% |
| 10-08-2022 | $0.86175 | -0.12% |
| 11-08-2022 | $0.86355 | +0.21% |
| 12-08-2022 | $0.86523 | +0.19% |
| 15-08-2022 | $0.86734 | +0.24% |
| 16-08-2022 | $0.86846 | +0.13% |
| 17-08-2022 | $0.86808 | -0.04% |
| 18-08-2022 | $0.86812 | +0.00% |
| 19-08-2022 | $0.86915 | +0.12% |
| 22-08-2022 | $0.8697 | +0.06% |
| 23-08-2022 | $0.86794 | -0.20% |
| 24-08-2022 | $0.86841 | +0.05% |
| 25-08-2022 | $0.86893 | +0.06% |
| 26-08-2022 | $0.86944 | +0.06% |
| 29-08-2022 | $0.86941 | 0.00% |
| 30-08-2022 | $0.86953 | +0.01% |
| 31-08-2022 | $0.86825 | -0.15% |
| 01-09-2022 | $0.8685 | +0.03% |
| 02-09-2022 | $0.86773 | -0.09% |
| 05-09-2022 | $0.86848 | +0.09% |
| 06-09-2022 | $0.86797 | -0.06% |
| 07-09-2022 | $0.86805 | +0.01% |
| 08-09-2022 | $0.86828 | +0.03% |
| 09-09-2022 | $0.86718 | -0.13% |
| 12-09-2022 | $0.86653 | -0.07% |
| 13-09-2022 | $0.86821 | +0.19% |
| 14-09-2022 | $0.86667 | -0.18% |
| 15-09-2022 | $0.86706 | +0.04% |
| 16-09-2022 | $0.86615 | -0.10% |
| 19-09-2022 | $0.86618 | +0.00% |
| 20-09-2022 | $0.86546 | -0.08% |
| 21-09-2022 | $0.86607 | +0.07% |
| 22-09-2022 | $0.86523 | -0.10% |
| 23-09-2022 | $0.86459 | -0.07% |
| 26-09-2022 | $0.86212 | -0.29% |
| 27-09-2022 | $0.8605 | -0.19% |
| 28-09-2022 | $0.85765 | -0.33% |
| 29-09-2022 | $0.85521 | -0.28% |
| 30-09-2022 | $0.85206 | -0.37% |
| 03-10-2022 | $0.84243 | -1.13% |
| 04-10-2022 | $0.84235 | -0.01% |
| 05-10-2022 | $0.84238 | +0.00% |
| 06-10-2022 | $0.84134 | -0.12% |
| 07-10-2022 | $0.84126 | -0.01% |
| 10-10-2022 | $0.84192 | +0.08% |
| 11-10-2022 | $0.84073 | -0.14% |
| 12-10-2022 | $0.83953 | -0.14% |
| 13-10-2022 | $0.83744 | -0.25% |
| 14-10-2022 | $0.83321 | -0.51% |
| 17-10-2022 | $0.83094 | -0.27% |
| 18-10-2022 | $0.83001 | -0.11% |
| 19-10-2022 | $0.82968 | -0.04% |
| 20-10-2022 | $0.82669 | -0.36% |
| 21-10-2022 | $0.82612 | -0.07% |
| 25-10-2022 | $0.82213 | -0.48% |
| 26-10-2022 | $0.81951 | -0.32% |
| 27-10-2022 | $0.81982 | +0.04% |
| 28-10-2022 | $0.82119 | +0.17% |
| 31-10-2022 | $0.82032 | -0.11% |
| 01-11-2022 | $0.81945 | -0.11% |
| 02-11-2022 | $0.81742 | -0.25% |
| 03-11-2022 | $0.8163 | -0.14% |
| 04-11-2022 | $0.81256 | -0.46% |
| 07-11-2022 | $0.8126 | +0.00% |
| 08-11-2022 | $0.81223 | -0.05% |
| 09-11-2022 | $0.81369 | +0.18% |
| 10-11-2022 | $0.80995 | -0.46% |
| 11-11-2022 | $0.81009 | +0.02% |
| 14-11-2022 | $0.81348 | +0.42% |
| 15-11-2022 | $0.81449 | +0.12% |
| 16-11-2022 | $0.81533 | +0.10% |
| 17-11-2022 | $0.81784 | +0.31% |
| 18-11-2022 | $0.81661 | -0.15% |
| 21-11-2022 | $0.81829 | +0.21% |
| 22-11-2022 | $0.81791 | -0.05% |
| 23-11-2022 | $0.81924 | +0.16% |
| 24-11-2022 | $0.8174 | -0.22% |
| 25-11-2022 | $0.82092 | +0.43% |
| 28-11-2022 | $0.82233 | +0.17% |
| 29-11-2022 | $0.82265 | +0.04% |
| 30-11-2022 | $0.82224 | -0.05% |
| 01-12-2022 | $0.82064 | -0.19% |
| 02-12-2022 | $0.82196 | +0.16% |
| 05-12-2022 | $0.82384 | +0.23% |
| 06-12-2022 | $0.82473 | +0.11% |
| 07-12-2022 | $0.82402 | -0.09% |
| 08-12-2022 | $0.82512 | +0.13% |
| 09-12-2022 | $0.82487 | -0.03% |
| 12-12-2022 | $0.82622 | +0.16% |
| 13-12-2022 | $0.82347 | -0.33% |
| 14-12-2022 | $0.8252 | +0.21% |
| 15-12-2022 | $0.82785 | +0.32% |
| 16-12-2022 | $0.82796 | +0.01% |
| 19-12-2022 | $0.8286 | +0.08% |
| 20-12-2022 | $0.82671 | -0.23% |
| 21-12-2022 | $0.82694 | +0.03% |
| 22-12-2022 | $0.82758 | +0.08% |
| 23-12-2022 | $0.82593 | -0.20% |
| 27-12-2022 | $0.82594 | +0.00% |
| 28-12-2022 | $0.82639 | +0.05% |
| 29-12-2022 | $0.82567 | -0.09% |
| 30-12-2022 | $0.82494 | -0.09% |
| 03-01-2023 | $0.81808 | -0.83% |
| 04-01-2023 | $0.81861 | +0.06% |
| 05-01-2023 | $0.82163 | +0.37% |
| 06-01-2023 | $0.82078 | -0.10% |
| 09-01-2023 | $0.82113 | +0.04% |
| 10-01-2023 | $0.82302 | +0.23% |
| 11-01-2023 | $0.82372 | +0.09% |
| 12-01-2023 | $0.8232 | -0.06% |
| 13-01-2023 | $0.82314 | -0.01% |
| 16-01-2023 | $0.82366 | +0.06% |
| 17-01-2023 | $0.82475 | +0.13% |
| 18-01-2023 | $0.82511 | +0.04% |
| 19-01-2023 | $0.82935 | +0.51% |
| 20-01-2023 | $0.82956 | +0.03% |
| 25-01-2023 | $0.82833 | -0.15% |
| 26-01-2023 | $0.82905 | +0.09% |
| 27-01-2023 | $0.83033 | +0.15% |
| 30-01-2023 | $0.83046 | +0.02% |
| 31-01-2023 | $0.83103 | +0.07% |
| 01-02-2023 | $0.83089 | -0.02% |
| 02-02-2023 | $0.83171 | +0.10% |
| 03-02-2023 | $0.83779 | +0.73% |
| 06-02-2023 | $0.8392 | +0.17% |
| 07-02-2023 | $0.83852 | -0.08% |
| 08-02-2023 | $0.83913 | +0.07% |
| 09-02-2023 | $0.83893 | -0.02% |
| 10-02-2023 | $0.83972 | +0.09% |
| 13-02-2023 | $0.83839 | -0.16% |
| 14-02-2023 | $0.83765 | -0.09% |
| 15-02-2023 | $0.83798 | +0.04% |
| 16-02-2023 | $0.83787 | -0.01% |
| 17-02-2023 | $0.83655 | -0.16% |
| 20-02-2023 | $0.83565 | -0.11% |
| 21-02-2023 | $0.83396 | -0.20% |
| 22-02-2023 | $0.83309 | -0.10% |
| 23-02-2023 | $0.83408 | +0.12% |
| 24-02-2023 | $0.83506 | +0.12% |
| 27-02-2023 | $0.83444 | -0.07% |
| 28-02-2023 | $0.8342 | -0.03% |
| 01-03-2023 | $0.83238 | -0.22% |
| 02-03-2023 | $0.83228 | -0.01% |
| 03-03-2023 | $0.83246 | +0.02% |
| 06-03-2023 | $0.83294 | +0.06% |
| 07-03-2023 | $0.83426 | +0.16% |
| 08-03-2023 | $0.83278 | -0.18% |
| 10-03-2023 | $0.83197 | -0.10% |
| 13-03-2023 | $0.83197 | 0.00% |
| 14-03-2023 | $0.82987 | -0.25% |
| 15-03-2023 | $0.83139 | +0.18% |
| 16-03-2023 | $0.82749 | -0.47% |
| 17-03-2023 | $0.82614 | -0.16% |
| 20-03-2023 | $0.82098 | -0.62% |
| 21-03-2023 | $0.82002 | -0.12% |
| 22-03-2023 | $0.81932 | -0.09% |
| 23-03-2023 | $0.81729 | -0.25% |
| 24-03-2023 | $0.81851 | +0.15% |
| 27-03-2023 | $0.81687 | -0.20% |
| 28-03-2023 | $0.81511 | -0.22% |
| 29-03-2023 | $0.81571 | +0.07% |
| 30-03-2023 | $0.81646 | +0.09% |
| 31-03-2023 | $0.81779 | +0.16% |
| 03-04-2023 | $0.81046 | -0.90% |
| 04-04-2023 | $0.81031 | -0.02% |
| 05-04-2023 | $0.81125 | +0.12% |
| 06-04-2023 | $0.81247 | +0.15% |
| 10-04-2023 | $0.81301 | +0.07% |
| 11-04-2023 | $0.8128 | -0.03% |
| 12-04-2023 | $0.81253 | -0.03% |
| 13-04-2023 | $0.81162 | -0.11% |
| 14-04-2023 | $0.81371 | +0.26% |
| 17-04-2023 | $0.81573 | +0.25% |
| 18-04-2023 | $0.81496 | -0.09% |
| 19-04-2023 | $0.81509 | +0.02% |
| 20-04-2023 | $0.81454 | -0.07% |
| 21-04-2023 | $0.81511 | +0.07% |
| 24-04-2023 | $0.8149 | -0.03% |
| 25-04-2023 | $0.81724 | +0.29% |
| 26-04-2023 | $0.81616 | -0.13% |
| 27-04-2023 | $0.81658 | +0.05% |
| 28-04-2023 | $0.81637 | -0.03% |
| 02-05-2023 | $0.81716 | +0.10% |
| 03-05-2023 | $0.81664 | -0.06% |
| 04-05-2023 | $0.81631 | -0.04% |
| 05-05-2023 | $0.81508 | -0.15% |
| 08-05-2023 | $0.81468 | -0.05% |
| 09-05-2023 | $0.81503 | +0.04% |
| 10-05-2023 | $0.81567 | +0.08% |
| 11-05-2023 | $0.81736 | +0.21% |
| 12-05-2023 | $0.819 | +0.20% |
| 15-05-2023 | $0.81858 | -0.05% |
| 16-05-2023 | $0.81834 | -0.03% |
| 17-05-2023 | $0.81876 | +0.05% |
| 18-05-2023 | $0.81969 | +0.11% |
| 19-05-2023 | $0.81923 | -0.06% |
| 22-05-2023 | $0.81947 | +0.03% |
| 23-05-2023 | $0.81983 | +0.04% |
| 24-05-2023 | $0.82026 | +0.05% |
| 25-05-2023 | $0.82102 | +0.09% |
| 26-05-2023 | $0.8207 | -0.04% |
| 29-05-2023 | $0.82122 | +0.06% |
| 30-05-2023 | $0.82245 | +0.15% |
| 31-05-2023 | $0.82422 | +0.22% |
| 01-06-2023 | $0.8232 | -0.12% |
| 05-06-2023 | $0.82419 | +0.12% |
| 06-06-2023 | $0.82449 | +0.04% |
| 07-06-2023 | $0.82399 | -0.06% |
| 08-06-2023 | $0.82415 | +0.02% |
| 09-06-2023 | $0.8246 | +0.05% |
| 12-06-2023 | $0.82535 | +0.09% |
| 13-06-2023 | $0.82462 | -0.09% |
| 14-06-2023 | $0.82487 | +0.03% |
| 15-06-2023 | $0.82693 | +0.25% |
| 16-06-2023 | $0.82676 | -0.02% |
| 19-06-2023 | $0.8269 | +0.02% |
| 20-06-2023 | $0.82712 | +0.03% |
| 21-06-2023 | $0.82754 | +0.05% |
| 22-06-2023 | $0.82695 | -0.07% |
| 23-06-2023 | $0.82745 | +0.06% |
| 26-06-2023 | $0.82762 | +0.02% |
| 27-06-2023 | $0.82792 | +0.04% |
| 28-06-2023 | $0.82838 | +0.06% |
| 30-06-2023 | $0.82757 | -0.10% |
| 03-07-2023 | $0.81729 | -1.24% |
| 04-07-2023 | $0.81704 | -0.03% |
| 05-07-2023 | $0.81682 | -0.03% |
| 06-07-2023 | $0.81614 | -0.08% |
| 07-07-2023 | $0.81573 | -0.05% |
| 10-07-2023 | $0.81614 | +0.05% |
| 11-07-2023 | $0.81631 | +0.02% |
| 12-07-2023 | $0.81732 | +0.12% |
| 13-07-2023 | $0.81887 | +0.19% |
| 14-07-2023 | $0.81872 | -0.02% |
| 17-07-2023 | $0.81803 | -0.08% |
| 18-07-2023 | $0.81766 | -0.05% |
| 19-07-2023 | $0.8174 | -0.03% |
| 20-07-2023 | $0.81756 | +0.02% |
| 21-07-2023 | $0.81765 | +0.01% |
| 24-07-2023 | $0.81678 | -0.11% |
| 25-07-2023 | $0.81723 | +0.06% |
| 26-07-2023 | $0.81778 | +0.07% |
| 28-07-2023 | $0.81866 | +0.11% |
| 31-07-2023 | $0.81883 | +0.02% |
| 01-08-2023 | $0.8187 | -0.02% |
| 02-08-2023 | $0.81845 | -0.03% |
| 03-08-2023 | $0.81793 | -0.06% |
| 04-08-2023 | $0.81907 | +0.14% |
| 07-08-2023 | $0.81919 | +0.01% |
| 08-08-2023 | $0.81946 | +0.03% |
| 10-08-2023 | $0.81868 | -0.10% |
| 11-08-2023 | $0.81819 | -0.06% |
| 14-08-2023 | $0.81777 | -0.05% |
| 15-08-2023 | $0.81713 | -0.08% |
| 16-08-2023 | $0.81632 | -0.10% |
| 17-08-2023 | $0.81543 | -0.11% |
| 18-08-2023 | $0.8152 | -0.03% |
| 21-08-2023 | $0.81366 | -0.19% |
| 22-08-2023 | $0.81325 | -0.05% |
| 23-08-2023 | $0.81359 | +0.04% |
| 24-08-2023 | $0.81231 | -0.16% |
| 25-08-2023 | $0.81132 | -0.12% |
| 28-08-2023 | $0.8112 | -0.01% |
| 29-08-2023 | $0.81132 | +0.01% |
| 30-08-2023 | $0.81166 | +0.04% |
| 31-08-2023 | $0.81197 | +0.04% |
| 04-09-2023 | $0.81274 | +0.09% |
| 05-09-2023 | $0.81214 | -0.07% |
| 06-09-2023 | $0.81196 | -0.02% |
| 07-09-2023 | $0.81239 | +0.05% |
| 08-09-2023 | $0.81251 | +0.01% |
| 11-09-2023 | $0.81228 | -0.03% |
| 12-09-2023 | $0.81215 | -0.02% |
| 13-09-2023 | $0.81239 | +0.03% |
| 14-09-2023 | $0.81265 | +0.03% |
| 15-09-2023 | $0.81264 | 0.00% |
| 18-09-2023 | $0.81262 | 0.00% |
| 19-09-2023 | $0.8123 | -0.04% |
| 20-09-2023 | $0.81215 | -0.02% |
| 21-09-2023 | $0.8116 | -0.07% |
| 22-09-2023 | $0.81204 | +0.05% |
| 25-09-2023 | $0.81194 | -0.01% |
| 26-09-2023 | $0.81162 | -0.04% |
| 27-09-2023 | $0.8115 | -0.01% |
| 28-09-2023 | $0.81151 | +0.00% |
| 29-09-2023 | $0.81158 | +0.01% |
| 02-10-2023 | $0.80156 | -1.23% |
| 03-10-2023 | $0.80079 | -0.10% |
| 04-10-2023 | $0.80012 | -0.08% |
| 05-10-2023 | $0.80043 | +0.04% |
| 06-10-2023 | $0.80006 | -0.05% |
| 09-10-2023 | $0.80029 | +0.03% |
| 10-10-2023 | $0.80135 | +0.13% |
| 11-10-2023 | $0.80182 | +0.06% |
| 12-10-2023 | $0.80176 | -0.01% |
| 13-10-2023 | $0.80212 | +0.04% |
| 16-10-2023 | $0.80185 | -0.03% |
| 17-10-2023 | $0.80076 | -0.14% |
| 18-10-2023 | $0.80035 | -0.05% |
| 19-10-2023 | $0.79965 | -0.09% |
| 20-10-2023 | $0.7998 | +0.02% |
| 23-10-2023 | $0.8002 | +0.05% |
| 24-10-2023 | $0.80074 | +0.07% |
| 25-10-2023 | $0.80053 | -0.03% |
| 26-10-2023 | $0.80097 | +0.05% |
| 27-10-2023 | $0.80055 | -0.05% |
| 30-10-2023 | $0.79982 | -0.09% |
| 31-10-2023 | $0.79968 | -0.02% |
| 01-11-2023 | $0.80052 | +0.11% |
| 02-11-2023 | $0.80155 | +0.13% |
| 03-11-2023 | $0.80255 | +0.12% |
| 06-11-2023 | $0.80304 | +0.06% |
| 07-11-2023 | $0.80351 | +0.06% |
| 08-11-2023 | $0.80386 | +0.04% |
| 09-11-2023 | $0.80379 | -0.01% |
| 10-11-2023 | $0.80397 | +0.02% |
| 14-11-2023 | $0.80541 | +0.18% |
| 15-11-2023 | $0.80631 | +0.11% |
| 16-11-2023 | $0.80761 | +0.16% |
| 17-11-2023 | $0.80781 | +0.02% |
| 20-11-2023 | $0.80845 | +0.08% |
| 21-11-2023 | $0.80913 | +0.08% |
| 22-11-2023 | $0.80996 | +0.10% |
| 23-11-2023 | $0.81011 | +0.02% |
| 24-11-2023 | $0.81057 | +0.06% |
| 27-11-2023 | $0.81125 | +0.08% |
| 28-11-2023 | $0.81199 | +0.09% |
| 29-11-2023 | $0.81359 | +0.20% |
| 30-11-2023 | $0.81421 | +0.08% |
| 01-12-2023 | $0.81537 | +0.14% |
| 04-12-2023 | $0.81578 | +0.05% |
| 05-12-2023 | $0.81696 | +0.14% |
| 06-12-2023 | $0.81786 | +0.11% |
| 07-12-2023 | $0.81815 | +0.04% |
| 08-12-2023 | $0.81808 | -0.01% |
| 11-12-2023 | $0.81864 | +0.07% |
| 12-12-2023 | $0.81936 | +0.09% |
| 13-12-2023 | $0.82085 | +0.18% |
| 14-12-2023 | $0.82323 | +0.29% |
| 15-12-2023 | $0.82363 | +0.05% |
| 18-12-2023 | $0.82438 | +0.09% |
| 19-12-2023 | $0.82465 | +0.03% |
| 20-12-2023 | $0.82546 | +0.10% |
| 21-12-2023 | $0.8257 | +0.03% |
| 22-12-2023 | $0.82584 | +0.02% |
| 26-12-2023 | $0.82635 | +0.06% |
| 27-12-2023 | $0.82722 | +0.11% |
| 28-12-2023 | $0.82731 | +0.01% |
| 29-12-2023 | $0.82744 | +0.02% |
| 02-01-2024 | $0.81778 | -1.17% |
| 03-01-2024 | $0.81796 | +0.02% |
| 04-01-2024 | $0.81756 | -0.05% |
| 05-01-2024 | $0.81748 | -0.01% |
| 08-01-2024 | $0.81793 | +0.06% |
| 09-01-2024 | $0.81825 | +0.04% |
| 10-01-2024 | $0.81885 | +0.07% |
| 11-01-2024 | $0.81982 | +0.12% |
| 12-01-2024 | $0.82058 | +0.09% |
| 15-01-2024 | $0.8209 | +0.04% |
| 16-01-2024 | $0.82075 | -0.02% |
| 17-01-2024 | $0.81967 | -0.13% |
| 18-01-2024 | $0.81981 | +0.02% |
| 19-01-2024 | $0.81974 | -0.01% |
| 22-01-2024 | $0.8201 | +0.04% |
| 23-01-2024 | $0.82038 | +0.03% |
| 24-01-2024 | $0.82046 | +0.01% |
| 25-01-2024 | $0.82103 | +0.07% |
| 26-01-2024 | $0.82145 | +0.05% |
| 29-01-2024 | $0.82249 | +0.13% |
| 30-01-2024 | $0.82239 | -0.01% |
| 31-01-2024 | $0.82332 | +0.11% |
| 01-02-2024 | $0.82414 | +0.10% |
| 02-02-2024 | $0.8237 | -0.05% |
| 05-02-2024 | $0.82297 | -0.09% |
| 06-02-2024 | $0.82352 | +0.07% |
| 07-02-2024 | $0.82354 | +0.00% |
| 08-02-2024 | $0.82341 | -0.02% |
| 09-02-2024 | $0.82345 | +0.00% |
| 13-02-2024 | $0.82267 | -0.09% |
| 14-02-2024 | $0.82284 | +0.02% |
| 15-02-2024 | $0.82348 | +0.08% |
| 16-02-2024 | $0.82333 | -0.02% |
| 19-02-2024 | $0.82372 | +0.05% |
| 20-02-2024 | $0.82431 | +0.07% |
| 21-02-2024 | $0.82438 | +0.01% |
| 22-02-2024 | $0.82492 | +0.07% |
| 23-02-2024 | $0.82521 | +0.04% |
| 26-02-2024 | $0.82536 | +0.02% |
| 27-02-2024 | $0.82517 | -0.02% |
| 28-02-2024 | $0.82576 | +0.07% |
| 29-02-2024 | $0.82615 | +0.05% |
| 01-03-2024 | $0.8268 | +0.08% |
| 04-03-2024 | $0.82674 | -0.01% |
| 05-03-2024 | $0.8272 | +0.06% |
| 06-03-2024 | $0.82729 | +0.01% |
| 07-03-2024 | $0.82788 | +0.07% |
| 08-03-2024 | $0.82819 | +0.04% |
| 11-03-2024 | $0.8284 | +0.03% |
| 12-03-2024 | $0.82842 | +0.00% |
| 13-03-2024 | $0.82862 | +0.02% |
| 14-03-2024 | $0.82851 | -0.01% |
| 15-03-2024 | $0.82849 | 0.00% |
| 18-03-2024 | $0.82847 | 0.00% |
| 19-03-2024 | $0.82892 | +0.05% |
| 20-03-2024 | $0.82949 | +0.07% |
| 21-03-2024 | $0.83008 | +0.07% |
| 22-03-2024 | $0.8306 | +0.06% |
| 25-03-2024 | $0.8313 | +0.08% |
| 26-03-2024 | $0.8315 | +0.02% |
| 27-03-2024 | $0.83216 | +0.08% |
| 28-03-2024 | $0.83214 | 0.00% |
| 01-04-2024 | $0.8216 | -1.27% |
| 02-04-2024 | $0.82132 | -0.03% |
| 03-04-2024 | $0.82146 | +0.02% |
| 04-04-2024 | $0.82265 | +0.14% |
| 05-04-2024 | $0.82229 | -0.04% |
| 08-04-2024 | $0.82231 | +0.00% |
| 09-04-2024 | $0.82291 | +0.07% |
| 11-04-2024 | $0.82159 | -0.16% |
| 12-04-2024 | $0.82213 | +0.07% |
| 15-04-2024 | $0.82179 | -0.04% |
| 16-04-2024 | $0.82078 | -0.12% |
| 17-04-2024 | $0.82095 | +0.02% |
| 18-04-2024 | $0.82089 | -0.01% |
| 19-04-2024 | $0.82067 | -0.03% |
| 22-04-2024 | $0.82075 | +0.01% |
| 23-04-2024 | $0.82146 | +0.09% |
| 24-04-2024 | $0.82133 | -0.02% |
| 25-04-2024 | $0.82062 | -0.09% |
| 26-04-2024 | $0.82102 | +0.05% |
| 29-04-2024 | $0.8216 | +0.07% |
| 30-04-2024 | $0.82094 | -0.08% |
| 02-05-2024 | $0.82207 | +0.14% |
| 03-05-2024 | $0.82301 | +0.11% |
| 06-05-2024 | $0.82404 | +0.13% |
| 07-05-2024 | $0.82478 | +0.09% |
| 08-05-2024 | $0.82475 | 0.00% |
| 09-05-2024 | $0.82514 | +0.05% |
| 10-05-2024 | $0.82534 | +0.02% |
| 13-05-2024 | $0.82576 | +0.05% |
| 14-05-2024 | $0.82617 | +0.05% |
| 15-05-2024 | $0.82706 | +0.11% |
| 16-05-2024 | $0.8281 | +0.13% |
| 17-05-2024 | $0.82813 | +0.00% |
| 20-05-2024 | $0.82834 | +0.03% |
| 21-05-2024 | $0.82863 | +0.04% |
| 23-05-2024 | $0.8287 | +0.01% |
| 24-05-2024 | $0.82876 | +0.01% |
| 27-05-2024 | $0.82904 | +0.03% |
| 28-05-2024 | $0.82879 | -0.03% |
| 29-05-2024 | $0.82853 | -0.03% |
| 30-05-2024 | $0.82644 | -0.25% |
| 31-05-2024 | $0.82707 | +0.08% |
| 03-06-2024 | $0.82828 | +0.15% |
| 04-06-2024 | $0.82919 | +0.11% |
| 05-06-2024 | $0.82973 | +0.07% |
| 06-06-2024 | $0.83054 | +0.10% |
| 07-06-2024 | $0.83021 | -0.04% |
| 10-06-2024 | $0.8326 | +0.29% |
| 11-06-2024 | $0.83293 | +0.04% |
| 12-06-2024 | $0.83347 | +0.06% |
| 13-06-2024 | $0.83477 | +0.16% |
| 14-06-2024 | $0.83519 | +0.05% |
| 18-06-2024 | $0.83489 | -0.04% |
| 19-06-2024 | $0.83486 | 0.00% |
| 20-06-2024 | $0.8349 | +0.00% |
| 21-06-2024 | $0.83501 | +0.01% |
| 24-06-2024 | $0.83538 | +0.04% |
| 25-06-2024 | $0.83542 | +0.00% |
| 26-06-2024 | $0.83486 | -0.07% |
| 27-06-2024 | $0.83504 | +0.02% |
| 28-06-2024 | $0.8349 | -0.02% |
| 01-07-2024 | $0.82418 | -1.28% |
| 02-07-2024 | $0.82463 | +0.05% |
| 03-07-2024 | $0.82522 | +0.07% |
| 04-07-2024 | $0.8255 | +0.03% |
| 05-07-2024 | $0.82648 | +0.12% |
| 08-07-2024 | $0.82699 | +0.06% |
| 09-07-2024 | $0.82725 | +0.03% |
| 10-07-2024 | $0.8276 | +0.04% |
| 11-07-2024 | $0.82836 | +0.09% |
| 12-07-2024 | $0.82931 | +0.11% |
| 15-07-2024 | $0.82987 | +0.07% |
| 16-07-2024 | $0.83074 | +0.10% |
| 17-07-2024 | $0.83108 | +0.04% |
| 18-07-2024 | $0.83089 | -0.02% |
| 19-07-2024 | $0.83093 | +0.00% |
| 22-07-2024 | $0.83106 | +0.02% |
| 23-07-2024 | $0.83142 | +0.04% |
| 24-07-2024 | $0.83145 | +0.00% |
| 25-07-2024 | $0.83174 | +0.03% |
| 26-07-2024 | $0.83212 | +0.05% |
| 29-07-2024 | $0.83324 | +0.13% |
| 30-07-2024 | $0.83391 | +0.08% |
| 31-07-2024 | $0.83389 | 0.00% |
| 01-08-2024 | $0.83548 | +0.19% |
| 02-08-2024 | $0.83641 | +0.11% |
| 05-08-2024 | $0.83508 | -0.16% |
| 06-08-2024 | $0.83495 | -0.02% |
| 07-08-2024 | $0.83552 | +0.07% |
| 08-08-2024 | $0.83554 | +0.00% |
| 12-08-2024 | $0.83671 | +0.14% |
| 13-08-2024 | $0.83737 | +0.08% |
| 14-08-2024 | $0.83809 | +0.09% |
| 15-08-2024 | $0.83823 | +0.02% |
| 16-08-2024 | $0.83901 | +0.09% |
| 19-08-2024 | $0.83981 | +0.10% |
| 20-08-2024 | $0.84063 | +0.10% |
| 21-08-2024 | $0.84131 | +0.08% |
| 22-08-2024 | $0.84152 | +0.02% |
| 23-08-2024 | $0.84241 | +0.11% |
| 26-08-2024 | $0.84361 | +0.14% |
| 27-08-2024 | $0.84413 | +0.06% |
| 28-08-2024 | $0.84509 | +0.11% |
| 29-08-2024 | $0.84535 | +0.03% |
| 30-08-2024 | $0.84506 | -0.03% |
| 02-09-2024 | $0.84522 | +0.02% |
| 03-09-2024 | $0.84553 | +0.04% |
| 04-09-2024 | $0.84622 | +0.08% |
| 05-09-2024 | $0.84715 | +0.11% |
| 06-09-2024 | $0.84772 | +0.07% |
| 09-09-2024 | $0.84799 | +0.03% |
| 10-09-2024 | $0.84809 | +0.01% |
| 11-09-2024 | $0.84711 | -0.12% |
| 12-09-2024 | $0.84767 | +0.07% |
| 13-09-2024 | $0.84876 | +0.13% |
| 16-09-2024 | $0.85064 | +0.22% |
| 17-09-2024 | $0.85162 | +0.12% |
| 18-09-2024 | $0.85143 | -0.02% |
| 19-09-2024 | $0.85278 | +0.16% |
| 20-09-2024 | $0.85334 | +0.07% |
| 23-09-2024 | $0.85362 | +0.03% |
| 24-09-2024 | $0.85469 | +0.13% |
| 25-09-2024 | $0.8547 | +0.00% |
| 26-09-2024 | $0.8555 | +0.09% |
| 27-09-2024 | $0.85637 | +0.10% |
| 30-09-2024 | $0.85693 | +0.07% |
| 01-10-2024 | $0.84717 | -1.14% |
| 02-10-2024 | $0.84737 | +0.02% |
| 03-10-2024 | $0.84701 | -0.04% |
| 04-10-2024 | $0.84619 | -0.10% |
| 07-10-2024 | $0.84554 | -0.08% |
| 08-10-2024 | $0.84569 | +0.02% |
| 09-10-2024 | $0.84545 | -0.03% |
| 10-10-2024 | $0.84542 | 0.00% |
| 11-10-2024 | $0.84537 | -0.01% |
| 14-10-2024 | $0.84611 | +0.09% |
| 15-10-2024 | $0.84709 | +0.12% |
| 16-10-2024 | $0.84779 | +0.08% |
| 17-10-2024 | $0.84745 | -0.04% |
| 18-10-2024 | $0.84735 | -0.01% |
| 21-10-2024 | $0.84687 | -0.06% |
| 22-10-2024 | $0.84555 | -0.16% |
| 23-10-2024 | $0.84491 | -0.08% |
| 24-10-2024 | $0.84536 | +0.05% |
| 25-10-2024 | $0.84533 | 0.00% |
| 28-10-2024 | $0.8446 | -0.09% |
| 28-10-2024 | $0.8446 | 0.00% |
| 28-10-2024 | $0.8446 | 0.00% |
| 29-10-2024 | $0.84436 | -0.03% |
| 30-10-2024 | $0.84454 | +0.02% |
| 01-11-2024 | $0.84352 | -0.12% |
| 04-11-2024 | $0.84408 | +0.07% |
| 05-11-2024 | $0.84413 | +0.01% |
| 06-11-2024 | $0.84294 | -0.14% |
| 07-11-2024 | $0.84439 | +0.17% |
| 08-11-2024 | $0.84583 | +0.17% |
| 11-11-2024 | $0.8461 | +0.03% |
| 12-11-2024 | $0.84496 | -0.13% |
| 13-11-2024 | $0.84455 | -0.05% |
| 14-11-2024 | $0.84456 | +0.00% |
| 15-11-2024 | $0.8443 | -0.03% |
| 18-11-2024 | $0.8444 | +0.01% |
| 19-11-2024 | $0.84458 | +0.02% |
| 20-11-2024 | $0.84436 | -0.03% |
| 21-11-2024 | $0.84375 | -0.07% |
| 22-11-2024 | $0.84392 | +0.02% |
| 25-11-2024 | $0.84543 | +0.18% |
| 26-11-2024 | $0.8456 | +0.02% |
| 27-11-2024 | $0.84585 | +0.03% |
| 28-11-2024 | $0.84596 | +0.01% |
| 29-11-2024 | $0.84654 | +0.07% |
| 02-12-2024 | $0.84705 | +0.06% |
| 03-12-2024 | $0.84686 | -0.02% |
| 04-12-2024 | $0.8474 | +0.06% |
| 05-12-2024 | $0.84771 | +0.04% |
| 06-12-2024 | $0.84824 | +0.06% |
| 09-12-2024 | $0.84859 | +0.04% |
| 10-12-2024 | $0.84872 | +0.02% |
| 11-12-2024 | $0.84841 | -0.04% |
| 12-12-2024 | $0.84807 | -0.04% |
| 13-12-2024 | $0.84753 | -0.06% |
| 16-12-2024 | $0.84748 | -0.01% |
| 17-12-2024 | $0.84727 | -0.02% |
| 18-12-2024 | $0.84628 | -0.12% |
| 19-12-2024 | $0.84455 | -0.20% |
| 20-12-2024 | $0.84439 | -0.02% |
| 23-12-2024 | $0.8444 | +0.00% |
| 24-12-2024 | $0.84445 | +0.01% |
| 26-12-2024 | $0.84474 | +0.03% |
| 27-12-2024 | $0.84434 | -0.05% |
| 30-12-2024 | $0.84489 | +0.07% |
| 31-12-2024 | $0.84505 | +0.02% |
| 02-01-2025 | $0.83473 | -1.22% |
| 03-01-2025 | $0.83459 | -0.02% |
| 06-01-2025 | $0.83423 | -0.04% |
| 07-01-2025 | $0.8336 | -0.08% |
| 08-01-2025 | $0.83336 | -0.03% |
| 09-01-2025 | $0.83338 | +0.00% |
| 10-01-2025 | $0.83232 | -0.13% |
| 13-01-2025 | $0.83119 | -0.14% |
| 14-01-2025 | $0.83091 | -0.03% |
| 15-01-2025 | $0.832 | +0.13% |
| 16-01-2025 | $0.83271 | +0.09% |
| 17-01-2025 | $0.83295 | +0.03% |
| 20-01-2025 | $0.83301 | +0.01% |
| 21-01-2025 | $0.83375 | +0.09% |
| 22-01-2025 | $0.83367 | -0.01% |
| 23-01-2025 | $0.83322 | -0.05% |
| 24-01-2025 | $0.83337 | +0.02% |
| 27-01-2025 | $0.83413 | +0.09% |
| 28-01-2025 | $0.83432 | +0.02% |
| 31-01-2025 | $0.83513 | +0.10% |
| 03-02-2025 | $0.8353 | +0.02% |
| 04-02-2025 | $0.83309 | -0.26% |
| 05-02-2025 | $0.83704 | +0.47% |
| 06-02-2025 | $0.83818 | +0.14% |
| 07-02-2025 | $0.83831 | +0.02% |
| 10-02-2025 | $0.83858 | +0.03% |
| 11-02-2025 | $0.8386 | +0.00% |