Historical pricing
Historical data - daily fund prices
| Date | NAV (SGD) | NAV Change (%) |
|---|---|---|
| 10-11-2009 | $1.00071 | 0.00% |
| 11-11-2009 | $1.00057 | -0.01% |
| 12-11-2009 | $1.00092 | +0.03% |
| 13-11-2009 | $1.0014 | +0.05% |
| 16-11-2009 | $1.00183 | +0.04% |
| 17-11-2009 | $1.00224 | +0.04% |
| 18-11-2009 | $1.00263 | +0.04% |
| 19-11-2009 | $1.00269 | +0.01% |
| 20-11-2009 | $1.00302 | +0.03% |
| 23-11-2009 | $1.00305 | +0.00% |
| 24-11-2009 | $1.00298 | -0.01% |
| 25-11-2009 | $1.00274 | -0.02% |
| 26-11-2009 | $1.00046 | -0.23% |
| 30-11-2009 | $1.00105 | +0.06% |
| 01-12-2009 | $1.00121 | +0.02% |
| 02-12-2009 | $1.00219 | +0.10% |
| 03-12-2009 | $1.00168 | -0.05% |
| 04-12-2009 | $1.0018 | +0.01% |
| 07-12-2009 | $1.0022 | +0.04% |
| 08-12-2009 | $1.00138 | -0.08% |
| 09-12-2009 | $1.0014 | +0.00% |
| 10-12-2009 | $1.0014 | 0.00% |
| 11-12-2009 | $1.00153 | +0.01% |
| 14-12-2009 | $1.00306 | +0.15% |
| 15-12-2009 | $1.0032 | +0.01% |
| 16-12-2009 | $1.00381 | +0.06% |
| 17-12-2009 | $1.004 | +0.02% |
| 18-12-2009 | $1.00419 | +0.02% |
| 21-12-2009 | $1.0049 | +0.07% |
| 22-12-2009 | $1.00465 | -0.02% |
| 23-12-2009 | $1.00448 | -0.02% |
| 24-12-2009 | $1.00456 | +0.01% |
| 28-12-2009 | $1.00457 | +0.00% |
| 29-12-2009 | $1.00405 | -0.05% |
| 30-12-2009 | $1.00431 | +0.03% |
| 31-12-2009 | $1.00422 | -0.01% |
| 04-01-2010 | $1.00489 | +0.07% |
| 05-01-2010 | $1.00592 | +0.10% |
| 06-01-2010 | $1.00684 | +0.09% |
| 07-01-2010 | $1.0071 | +0.03% |
| 08-01-2010 | $1.00702 | -0.01% |
| 11-01-2010 | $1.00872 | +0.17% |
| 12-01-2010 | $1.00905 | +0.03% |
| 13-01-2010 | $1.00921 | +0.02% |
| 14-01-2010 | $1.00949 | +0.03% |
| 15-01-2010 | $1.0102 | +0.07% |
| 18-01-2010 | $1.0103 | +0.01% |
| 19-01-2010 | $1.01074 | +0.04% |
| 20-01-2010 | $1.0104 | -0.03% |
| 21-01-2010 | $1.01016 | -0.02% |
| 22-01-2010 | $1.00998 | -0.02% |
| 25-01-2010 | $1.01036 | +0.04% |
| 26-01-2010 | $1.01075 | +0.04% |
| 27-01-2010 | $1.01078 | +0.00% |
| 28-01-2010 | $1.01083 | +0.00% |
| 29-01-2010 | $1.01114 | +0.03% |
| 01-02-2010 | $1.0111 | 0.00% |
| 02-02-2010 | $1.01153 | +0.04% |
| 03-02-2010 | $1.01155 | +0.00% |
| 04-02-2010 | $1.01178 | +0.02% |
| 05-02-2010 | $1.01115 | -0.06% |
| 08-02-2010 | $1.01171 | +0.06% |
| 09-02-2010 | $1.01148 | -0.02% |
| 10-02-2010 | $1.01155 | +0.01% |
| 11-02-2010 | $1.01153 | 0.00% |
| 12-02-2010 | $1.01179 | +0.03% |
| 17-02-2010 | $1.013 | +0.12% |
| 18-02-2010 | $1.01279 | -0.02% |
| 19-02-2010 | $1.01243 | -0.04% |
| 22-02-2010 | $1.01339 | +0.09% |
| 23-02-2010 | $1.01424 | +0.08% |
| 24-02-2010 | $1.01417 | -0.01% |
| 25-02-2010 | $1.01452 | +0.03% |
| 26-02-2010 | $1.01495 | +0.04% |
| 01-03-2010 | $1.01612 | +0.12% |
| 02-03-2010 | $1.01661 | +0.05% |
| 03-03-2010 | $1.017 | +0.04% |
| 04-03-2010 | $1.01766 | +0.06% |
| 05-03-2010 | $1.018 | +0.03% |
| 08-03-2010 | $1.01854 | +0.05% |
| 09-03-2010 | $1.01895 | +0.04% |
| 10-03-2010 | $1.0193 | +0.03% |
| 11-03-2010 | $1.01964 | +0.03% |
| 12-03-2010 | $1.01992 | +0.03% |
| 15-03-2010 | $1.02012 | +0.02% |
| 16-03-2010 | $1.02066 | +0.05% |
| 17-03-2010 | $1.02145 | +0.08% |
| 18-03-2010 | $1.02164 | +0.02% |
| 19-03-2010 | $1.02146 | -0.02% |
| 22-03-2010 | $1.02143 | 0.00% |
| 23-03-2010 | $1.02179 | +0.04% |
| 24-03-2010 | $1.02146 | -0.03% |
| 25-03-2010 | $1.02157 | +0.01% |
| 26-03-2010 | $1.02198 | +0.04% |
| 29-03-2010 | $1.02238 | +0.04% |
| 30-03-2010 | $1.02257 | +0.02% |
| 31-03-2010 | $1.02275 | +0.02% |
| 01-04-2010 | $1.02312 | +0.04% |
| 05-04-2010 | $1.02325 | +0.01% |
| 06-04-2010 | $1.02334 | +0.01% |
| 07-04-2010 | $1.02397 | +0.06% |
| 08-04-2010 | $1.02433 | +0.04% |
| 09-04-2010 | $1.02477 | +0.04% |
| 12-04-2010 | $1.02527 | +0.05% |
| 13-04-2010 | $1.02623 | +0.09% |
| 14-04-2010 | $1.02769 | +0.14% |
| 15-04-2010 | $1.02834 | +0.06% |
| 16-04-2010 | $1.02838 | +0.00% |
| 19-04-2010 | $1.02886 | +0.05% |
| 20-04-2010 | $1.02901 | +0.01% |
| 21-04-2010 | $1.02947 | +0.04% |
| 22-04-2010 | $1.02957 | +0.01% |
| 23-04-2010 | $1.02938 | -0.02% |
| 26-04-2010 | $1.02956 | +0.02% |
| 27-04-2010 | $1.02908 | -0.05% |
| 28-04-2010 | $1.02833 | -0.07% |
| 29-04-2010 | $1.02904 | +0.07% |
| 30-04-2010 | $1.02991 | +0.08% |
| 03-05-2010 | $1.03021 | +0.03% |
| 04-05-2010 | $1.03 | -0.02% |
| 05-05-2010 | $1.02895 | -0.10% |
| 06-05-2010 | $1.02809 | -0.08% |
| 07-05-2010 | $1.02584 | -0.22% |
| 10-05-2010 | $1.02803 | +0.21% |
| 11-05-2010 | $1.0277 | -0.03% |
| 12-05-2010 | $1.02789 | +0.02% |
| 13-05-2010 | $1.02847 | +0.06% |
| 14-05-2010 | $1.02847 | 0.00% |
| 17-05-2010 | $1.02842 | 0.00% |
| 18-05-2010 | $1.02862 | +0.02% |
| 19-05-2010 | $1.0275 | -0.11% |
| 20-05-2010 | $1.02639 | -0.11% |
| 21-05-2010 | $1.02542 | -0.09% |
| 24-05-2010 | $1.025 | -0.04% |
| 25-05-2010 | $1.02197 | -0.30% |
| 26-05-2010 | $1.02255 | +0.06% |
| 27-05-2010 | $1.02302 | +0.05% |
| 31-05-2010 | $1.02405 | +0.10% |
| 01-06-2010 | $1.02406 | +0.00% |
| 02-06-2010 | $1.02426 | +0.02% |
| 03-06-2010 | $1.02468 | +0.04% |
| 04-06-2010 | $1.02482 | +0.01% |
| 07-06-2010 | $1.02437 | -0.04% |
| 08-06-2010 | $1.02501 | +0.06% |
| 09-06-2010 | $1.02517 | +0.02% |
| 10-06-2010 | $1.02522 | +0.00% |
| 11-06-2010 | $1.02576 | +0.05% |
| 14-06-2010 | $1.0264 | +0.06% |
| 15-06-2010 | $1.02676 | +0.04% |
| 16-06-2010 | $1.02706 | +0.03% |
| 17-06-2010 | $1.02769 | +0.06% |
| 18-06-2010 | $1.02834 | +0.06% |
| 21-06-2010 | $1.02964 | +0.13% |
| 22-06-2010 | $1.02979 | +0.01% |
| 23-06-2010 | $1.02897 | -0.08% |
| 24-06-2010 | $1.029 | +0.00% |
| 25-06-2010 | $1.02865 | -0.03% |
| 28-06-2010 | $1.02953 | +0.09% |
| 29-06-2010 | $1.02921 | -0.03% |
| 30-06-2010 | $1.02893 | -0.03% |
| 01-07-2010 | $1.02917 | +0.02% |
| 02-07-2010 | $1.02941 | +0.02% |
| 05-07-2010 | $1.02983 | +0.04% |
| 06-07-2010 | $1.03041 | +0.06% |
| 07-07-2010 | $1.03077 | +0.03% |
| 08-07-2010 | $1.03127 | +0.05% |
| 09-07-2010 | $1.03191 | +0.06% |
| 12-07-2010 | $1.03231 | +0.04% |
| 13-07-2010 | $1.03286 | +0.05% |
| 14-07-2010 | $1.03335 | +0.05% |
| 15-07-2010 | $1.03388 | +0.05% |
| 16-07-2010 | $1.03427 | +0.04% |
| 19-07-2010 | $1.03447 | +0.02% |
| 20-07-2010 | $1.03505 | +0.06% |
| 21-07-2010 | $1.03591 | +0.08% |
| 22-07-2010 | $1.03658 | +0.06% |
| 23-07-2010 | $1.03683 | +0.02% |
| 26-07-2010 | $1.03731 | +0.05% |
| 27-07-2010 | $1.03787 | +0.05% |
| 28-07-2010 | $1.03791 | +0.00% |
| 29-07-2010 | $1.03894 | +0.10% |
| 30-07-2010 | $1.03927 | +0.03% |
| 02-08-2010 | $1.04007 | +0.08% |
| 03-08-2010 | $1.04106 | +0.10% |
| 04-08-2010 | $1.04134 | +0.03% |
| 05-08-2010 | $1.0416 | +0.02% |
| 06-08-2010 | $1.04233 | +0.07% |
| 10-08-2010 | $1.04272 | +0.04% |
| 11-08-2010 | $1.04312 | +0.04% |
| 12-08-2010 | $1.04311 | 0.00% |
| 13-08-2010 | $1.04388 | +0.07% |
| 16-08-2010 | $1.04449 | +0.06% |
| 17-08-2010 | $1.04491 | +0.04% |
| 18-08-2010 | $1.04524 | +0.03% |
| 19-08-2010 | $1.04569 | +0.04% |
| 20-08-2010 | $1.04563 | -0.01% |
| 23-08-2010 | $1.04568 | +0.00% |
| 24-08-2010 | $1.04603 | +0.03% |
| 25-08-2010 | $1.04551 | -0.05% |
| 26-08-2010 | $1.0456 | +0.01% |
| 27-08-2010 | $1.04514 | -0.04% |
| 30-08-2010 | $1.04581 | +0.06% |
| 31-08-2010 | $1.04612 | +0.03% |
| 01-09-2010 | $1.0467 | +0.06% |
| 02-09-2010 | $1.04696 | +0.02% |
| 03-09-2010 | $1.04707 | +0.01% |
| 06-09-2010 | $1.04745 | +0.04% |
| 07-09-2010 | $1.04785 | +0.04% |
| 08-09-2010 | $1.04794 | +0.01% |
| 09-09-2010 | $1.04858 | +0.06% |
| 13-09-2010 | $1.0486 | +0.00% |
| 14-09-2010 | $1.04906 | +0.04% |
| 15-09-2010 | $1.04925 | +0.02% |
| 16-09-2010 | $1.04958 | +0.03% |
| 17-09-2010 | $1.04986 | +0.03% |
| 20-09-2010 | $1.05063 | +0.07% |
| 21-09-2010 | $1.05099 | +0.03% |
| 22-09-2010 | $1.05149 | +0.05% |
| 23-09-2010 | $1.05201 | +0.05% |
| 24-09-2010 | $1.05233 | +0.03% |
| 27-09-2010 | $1.05308 | +0.07% |
| 28-09-2010 | $1.0532 | +0.01% |
| 29-09-2010 | $1.05381 | +0.06% |
| 30-09-2010 | $1.05464 | +0.08% |
| 01-10-2010 | $1.05493 | +0.03% |
| 04-10-2010 | $1.0558 | +0.08% |
| 05-10-2010 | $1.05639 | +0.06% |
| 06-10-2010 | $1.05762 | +0.12% |
| 07-10-2010 | $1.05796 | +0.03% |
| 08-10-2010 | $1.05856 | +0.06% |
| 11-10-2010 | $1.05898 | +0.04% |
| 12-10-2010 | $1.0588 | -0.02% |
| 13-10-2010 | $1.05895 | +0.01% |
| 14-10-2010 | $1.05935 | +0.04% |
| 15-10-2010 | $1.05919 | -0.02% |
| 18-10-2010 | $1.05923 | +0.00% |
| 19-10-2010 | $1.05938 | +0.01% |
| 20-10-2010 | $1.05941 | +0.00% |
| 21-10-2010 | $1.05961 | +0.02% |
| 22-10-2010 | $1.05962 | +0.00% |
| 25-10-2010 | $1.06003 | +0.04% |
| 26-10-2010 | $1.0597 | -0.03% |
| 27-10-2010 | $1.05922 | -0.05% |
| 28-10-2010 | $1.05958 | +0.03% |
| 29-10-2010 | $1.0602 | +0.06% |
| 01-11-2010 | $1.06031 | +0.01% |
| 02-11-2010 | $1.06066 | +0.03% |
| 03-11-2010 | $1.06137 | +0.07% |
| 04-11-2010 | $1.06212 | +0.07% |
| 08-11-2010 | $1.06241 | +0.03% |
| 09-11-2010 | $1.06217 | -0.02% |
| 10-11-2010 | $1.06168 | -0.05% |
| 11-11-2010 | $1.06186 | +0.02% |
| 12-11-2010 | $1.06119 | -0.06% |
| 15-11-2010 | $1.06007 | -0.11% |
| 16-11-2010 | $1.05974 | -0.03% |
| 18-11-2010 | $1.06047 | +0.07% |
| 19-11-2010 | $1.06081 | +0.03% |
| 22-11-2010 | $1.06112 | +0.03% |
| 23-11-2010 | $1.06126 | +0.01% |
| 24-11-2010 | $1.06076 | -0.05% |
| 25-11-2010 | $1.06066 | -0.01% |
| 26-11-2010 | $1.05983 | -0.08% |
| 29-11-2010 | $1.06002 | +0.02% |
| 30-11-2010 | $1.05962 | -0.04% |
| 01-12-2010 | $1.05942 | -0.02% |
| 02-12-2010 | $1.05925 | -0.02% |
| 03-12-2010 | $1.05942 | +0.02% |
| 06-12-2010 | $1.06056 | +0.11% |
| 07-12-2010 | $1.0605 | -0.01% |
| 08-12-2010 | $1.05931 | -0.11% |
| 09-12-2010 | $1.05894 | -0.03% |
| 10-12-2010 | $1.05934 | +0.04% |
| 13-12-2010 | $1.05906 | -0.03% |
| 14-12-2010 | $1.05964 | +0.05% |
| 15-12-2010 | $1.05934 | -0.03% |
| 16-12-2010 | $1.0595 | +0.02% |
| 17-12-2010 | $1.06 | +0.05% |
| 20-12-2010 | $1.06049 | +0.05% |
| 21-12-2010 | $1.06068 | +0.02% |
| 22-12-2010 | $1.06108 | +0.04% |
| 23-12-2010 | $1.06073 | -0.03% |
| 24-12-2010 | $1.06083 | +0.01% |
| 27-12-2010 | $1.06129 | +0.04% |
| 28-12-2010 | $1.06154 | +0.02% |
| 29-12-2010 | $1.06135 | -0.02% |
| 30-12-2010 | $1.06113 | -0.02% |
| 31-12-2010 | $1.06173 | +0.06% |
| 03-01-2011 | $1.06262 | +0.08% |
| 04-01-2011 | $1.06368 | +0.10% |
| 05-01-2011 | $1.06399 | +0.03% |
| 06-01-2011 | $1.06349 | -0.05% |
| 07-01-2011 | $1.06322 | -0.03% |
| 10-01-2011 | $1.06335 | +0.01% |
| 11-01-2011 | $1.06367 | +0.03% |
| 12-01-2011 | $1.06406 | +0.04% |
| 13-01-2011 | $1.0644 | +0.03% |
| 14-01-2011 | $1.06511 | +0.07% |
| 17-01-2011 | $1.06573 | +0.06% |
| 18-01-2011 | $1.06574 | +0.00% |
| 19-01-2011 | $1.06595 | +0.02% |
| 20-01-2011 | $1.06571 | -0.02% |
| 21-01-2011 | $1.06586 | +0.01% |
| 24-01-2011 | $1.06694 | +0.10% |
| 25-01-2011 | $1.06728 | +0.03% |
| 26-01-2011 | $1.06761 | +0.03% |
| 27-01-2011 | $1.06762 | +0.00% |
| 28-01-2011 | $1.06811 | +0.05% |
| 31-01-2011 | $1.06845 | +0.03% |
| 01-02-2011 | $1.06837 | -0.01% |
| 02-02-2011 | $1.0687 | +0.03% |
| 07-02-2011 | $1.06784 | -0.08% |
| 08-02-2011 | $1.06848 | +0.06% |
| 09-02-2011 | $1.06802 | -0.04% |
| 10-02-2011 | $1.069 | +0.09% |
| 11-02-2011 | $1.06891 | -0.01% |
| 14-02-2011 | $1.06869 | -0.02% |
| 15-02-2011 | $1.06875 | +0.01% |
| 16-02-2011 | $1.06894 | +0.02% |
| 17-02-2011 | $1.06972 | +0.07% |
| 18-02-2011 | $1.06997 | +0.02% |
| 21-02-2011 | $1.07056 | +0.06% |
| 22-02-2011 | $1.07078 | +0.02% |
| 23-02-2011 | $1.07138 | +0.06% |
| 24-02-2011 | $1.07156 | +0.02% |
| 25-02-2011 | $1.07079 | -0.07% |
| 28-02-2011 | $1.07136 | +0.05% |
| 01-03-2011 | $1.07165 | +0.03% |
| 02-03-2011 | $1.07153 | -0.01% |
| 03-03-2011 | $1.07123 | -0.03% |
| 04-03-2011 | $1.07139 | +0.01% |
| 07-03-2011 | $1.07176 | +0.03% |
| 08-03-2011 | $1.07174 | 0.00% |
| 09-03-2011 | $1.07197 | +0.02% |
| 10-03-2011 | $1.07291 | +0.09% |
| 11-03-2011 | $1.07267 | -0.02% |
| 14-03-2011 | $1.07332 | +0.06% |
| 15-03-2011 | $1.07341 | +0.01% |
| 16-03-2011 | $1.0735 | +0.01% |
| 17-03-2011 | $1.07367 | +0.02% |
| 18-03-2011 | $1.07427 | +0.06% |
| 21-03-2011 | $1.07434 | +0.01% |
| 22-03-2011 | $1.07452 | +0.02% |
| 23-03-2011 | $1.074 | -0.05% |
| 24-03-2011 | $1.07568 | +0.16% |
| 25-03-2011 | $1.07553 | -0.01% |
| 28-03-2011 | $1.07541 | -0.01% |
| 29-03-2011 | $1.07562 | +0.02% |
| 30-03-2011 | $1.07524 | -0.04% |
| 31-03-2011 | $1.07569 | +0.04% |
| 01-04-2011 | $1.07546 | -0.02% |
| 04-04-2011 | $1.07633 | +0.08% |
| 05-04-2011 | $1.07706 | +0.07% |
| 06-04-2011 | $1.07705 | 0.00% |
| 07-04-2011 | $1.07703 | 0.00% |
| 08-04-2011 | $1.07728 | +0.02% |
| 11-04-2011 | $1.07728 | 0.00% |
| 12-04-2011 | $1.07734 | +0.01% |
| 13-04-2011 | $1.07758 | +0.02% |
| 14-04-2011 | $1.07817 | +0.05% |
| 15-04-2011 | $1.07938 | +0.11% |
| 18-04-2011 | $1.07983 | +0.04% |
| 19-04-2011 | $1.08032 | +0.05% |
| 20-04-2011 | $1.08036 | +0.00% |
| 21-04-2011 | $1.08069 | +0.03% |
| 25-04-2011 | $1.08111 | +0.04% |
| 26-04-2011 | $1.08104 | -0.01% |
| 27-04-2011 | $1.08138 | +0.03% |
| 28-04-2011 | $1.082 | +0.06% |
| 29-04-2011 | $1.08271 | +0.07% |
| 03-05-2011 | $1.08291 | +0.02% |
| 04-05-2011 | $1.08303 | +0.01% |
| 05-05-2011 | $1.08327 | +0.02% |
| 06-05-2011 | $1.08336 | +0.01% |
| 09-05-2011 | $1.08389 | +0.05% |
| 10-05-2011 | $1.08395 | +0.01% |
| 11-05-2011 | $1.08462 | +0.06% |
| 12-05-2011 | $1.08496 | +0.03% |
| 13-05-2011 | $1.08517 | +0.02% |
| 16-05-2011 | $1.0855 | +0.03% |
| 18-05-2011 | $1.08589 | +0.04% |
| 19-05-2011 | $1.08608 | +0.02% |
| 20-05-2011 | $1.08635 | +0.02% |
| 23-05-2011 | $1.08687 | +0.05% |
| 24-05-2011 | $1.08662 | -0.02% |
| 25-05-2011 | $1.08653 | -0.01% |
| 26-05-2011 | $1.08665 | +0.01% |
| 27-05-2011 | $1.08705 | +0.04% |
| 30-05-2011 | $1.08732 | +0.02% |
| 31-05-2011 | $1.08743 | +0.01% |
| 01-06-2011 | $1.08789 | +0.04% |
| 02-06-2011 | $1.08837 | +0.04% |
| 03-06-2011 | $1.08851 | +0.01% |
| 06-06-2011 | $1.08887 | +0.03% |
| 07-06-2011 | $1.08879 | -0.01% |
| 08-06-2011 | $1.08925 | +0.04% |
| 09-06-2011 | $1.08921 | 0.00% |
| 10-06-2011 | $1.08918 | 0.00% |
| 13-06-2011 | $1.0889 | -0.03% |
| 14-06-2011 | $1.08869 | -0.02% |
| 15-06-2011 | $1.08875 | +0.01% |
| 16-06-2011 | $1.08859 | -0.01% |
| 17-06-2011 | $1.08858 | 0.00% |
| 20-06-2011 | $1.08896 | +0.03% |
| 21-06-2011 | $1.08912 | +0.01% |
| 22-06-2011 | $1.08912 | 0.00% |
| 23-06-2011 | $1.08907 | 0.00% |
| 24-06-2011 | $1.08896 | -0.01% |
| 27-06-2011 | $1.08869 | -0.02% |
| 28-06-2011 | $1.08771 | -0.09% |
| 29-06-2011 | $1.08782 | +0.01% |
| 30-06-2011 | $1.08845 | +0.06% |
| 01-07-2011 | $1.08872 | +0.02% |
| 04-07-2011 | $1.0897 | +0.09% |
| 05-07-2011 | $1.09011 | +0.04% |
| 06-07-2011 | $1.09071 | +0.06% |
| 07-07-2011 | $1.09099 | +0.03% |
| 08-07-2011 | $1.09131 | +0.03% |
| 11-07-2011 | $1.09256 | +0.11% |
| 12-07-2011 | $1.09225 | -0.03% |
| 13-07-2011 | $1.09231 | +0.01% |
| 14-07-2011 | $1.09239 | +0.01% |
| 15-07-2011 | $1.09256 | +0.02% |
| 18-07-2011 | $1.09304 | +0.04% |
| 19-07-2011 | $1.09296 | -0.01% |
| 20-07-2011 | $1.09256 | -0.04% |
| 21-07-2011 | $1.09254 | 0.00% |
| 22-07-2011 | $1.09334 | +0.07% |
| 25-07-2011 | $1.09396 | +0.06% |
| 26-07-2011 | $1.09394 | 0.00% |
| 27-07-2011 | $1.09456 | +0.06% |
| 28-07-2011 | $1.09483 | +0.02% |
| 29-07-2011 | $1.09565 | +0.07% |
| 01-08-2011 | $1.09599 | +0.03% |
| 02-08-2011 | $1.09673 | +0.07% |
| 03-08-2011 | $1.09656 | -0.02% |
| 04-08-2011 | $1.0967 | +0.01% |
| 05-08-2011 | $1.09534 | -0.12% |
| 08-08-2011 | $1.09388 | -0.13% |
| 10-08-2011 | $1.09605 | +0.20% |
| 11-08-2011 | $1.09607 | +0.00% |
| 12-08-2011 | $1.09457 | -0.14% |
| 15-08-2011 | $1.09378 | -0.07% |
| 16-08-2011 | $1.09402 | +0.02% |
| 17-08-2011 | $1.09489 | +0.08% |
| 18-08-2011 | $1.09487 | 0.00% |
| 19-08-2011 | $1.0938 | -0.10% |
| 22-08-2011 | $1.09285 | -0.09% |
| 23-08-2011 | $1.09253 | -0.03% |
| 24-08-2011 | $1.09212 | -0.04% |
| 25-08-2011 | $1.09148 | -0.06% |
| 26-08-2011 | $1.09106 | -0.04% |
| 29-08-2011 | $1.09157 | +0.05% |
| 31-08-2011 | $1.09282 | +0.11% |
| 01-09-2011 | $1.09343 | +0.06% |
| 02-09-2011 | $1.09388 | +0.04% |
| 05-09-2011 | $1.09439 | +0.05% |
| 06-09-2011 | $1.09398 | -0.04% |
| 07-09-2011 | $1.0943 | +0.03% |
| 08-09-2011 | $1.09405 | -0.02% |
| 09-09-2011 | $1.09325 | -0.07% |
| 12-09-2011 | $1.09338 | +0.01% |
| 13-09-2011 | $1.09315 | -0.02% |
| 14-09-2011 | $1.09289 | -0.02% |
| 15-09-2011 | $1.09222 | -0.06% |
| 16-09-2011 | $1.09248 | +0.02% |
| 19-09-2011 | $1.09214 | -0.03% |
| 20-09-2011 | $1.09131 | -0.08% |
| 21-09-2011 | $1.09008 | -0.11% |
| 22-09-2011 | $1.08778 | -0.21% |
| 23-09-2011 | $1.08652 | -0.12% |
| 26-09-2011 | $1.08332 | -0.29% |
| 27-09-2011 | $1.08433 | +0.09% |
| 28-09-2011 | $1.08454 | +0.02% |
| 29-09-2011 | $1.08393 | -0.06% |
| 30-09-2011 | $1.08249 | -0.13% |
| 03-10-2011 | $1.08117 | -0.12% |
| 04-10-2011 | $1.07995 | -0.11% |
| 05-10-2011 | $1.08022 | +0.03% |
| 06-10-2011 | $1.08019 | 0.00% |
| 07-10-2011 | $1.08118 | +0.09% |
| 10-10-2011 | $1.08176 | +0.05% |
| 11-10-2011 | $1.0819 | +0.01% |
| 12-10-2011 | $1.08229 | +0.04% |
| 13-10-2011 | $1.08319 | +0.08% |
| 14-10-2011 | $1.08428 | +0.10% |
| 17-10-2011 | $1.08505 | +0.07% |
| 18-10-2011 | $1.08438 | -0.06% |
| 19-10-2011 | $1.08429 | -0.01% |
| 20-10-2011 | $1.08406 | -0.02% |
| 21-10-2011 | $1.08429 | +0.02% |
| 24-10-2011 | $1.08494 | +0.06% |
| 25-10-2011 | $1.08458 | -0.03% |
| 27-10-2011 | $1.08596 | +0.13% |
| 28-10-2011 | $1.08682 | +0.08% |
| 31-10-2011 | $1.0869 | +0.01% |
| 01-11-2011 | $1.0863 | -0.06% |
| 02-11-2011 | $1.08674 | +0.04% |
| 03-11-2011 | $1.08637 | -0.03% |
| 04-11-2011 | $1.08696 | +0.05% |
| 08-11-2011 | $1.08703 | +0.01% |
| 09-11-2011 | $1.08697 | -0.01% |
| 10-11-2011 | $1.08621 | -0.07% |
| 11-11-2011 | $1.0857 | -0.05% |
| 14-11-2011 | $1.08599 | +0.03% |
| 15-11-2011 | $1.08592 | -0.01% |
| 16-11-2011 | $1.08674 | +0.08% |
| 17-11-2011 | $1.08652 | -0.02% |
| 18-11-2011 | $1.08759 | +0.10% |
| 21-11-2011 | $1.0871 | -0.05% |
| 22-11-2011 | $1.08669 | -0.04% |
| 23-11-2011 | $1.08631 | -0.03% |
| 24-11-2011 | $1.0858 | -0.05% |
| 25-11-2011 | $1.08479 | -0.09% |
| 28-11-2011 | $1.08495 | +0.01% |
| 29-11-2011 | $1.0853 | +0.03% |
| 30-11-2011 | $1.08488 | -0.04% |
| 01-12-2011 | $1.08532 | +0.04% |
| 02-12-2011 | $1.08545 | +0.01% |
| 05-12-2011 | $1.08579 | +0.03% |
| 06-12-2011 | $1.08583 | +0.00% |
| 07-12-2011 | $1.0861 | +0.02% |
| 08-12-2011 | $1.08576 | -0.03% |
| 09-12-2011 | $1.0853 | -0.04% |
| 12-12-2011 | $1.08539 | +0.01% |
| 13-12-2011 | $1.08501 | -0.04% |
| 14-12-2011 | $1.08512 | +0.01% |
| 15-12-2011 | $1.08529 | +0.02% |
| 16-12-2011 | $1.08532 | +0.00% |
| 19-12-2011 | $1.08517 | -0.01% |
| 20-12-2011 | $1.08531 | +0.01% |
| 21-12-2011 | $1.08574 | +0.04% |
| 22-12-2011 | $1.0859 | +0.01% |
| 23-12-2011 | $1.08618 | +0.03% |
| 27-12-2011 | $1.08671 | +0.05% |
| 28-12-2011 | $1.08679 | +0.01% |
| 29-12-2011 | $1.08646 | -0.03% |
| 30-12-2011 | $1.08626 | -0.02% |
| 03-01-2012 | $1.08763 | +0.13% |
| 04-01-2012 | $1.08796 | +0.03% |
| 05-01-2012 | $1.08838 | +0.04% |
| 06-01-2012 | $1.08886 | +0.04% |
| 09-01-2012 | $1.08852 | -0.03% |
| 10-01-2012 | $1.08944 | +0.08% |
| 11-01-2012 | $1.08992 | +0.04% |
| 12-01-2012 | $1.09029 | +0.03% |
| 13-01-2012 | $1.09059 | +0.03% |
| 16-01-2012 | $1.09079 | +0.02% |
| 17-01-2012 | $1.09094 | +0.01% |
| 18-01-2012 | $1.09137 | +0.04% |
| 19-01-2012 | $1.09169 | +0.03% |
| 20-01-2012 | $1.09196 | +0.02% |
| 25-01-2012 | $1.09284 | +0.08% |
| 26-01-2012 | $1.09376 | +0.08% |
| 27-01-2012 | $1.09447 | +0.06% |
| 30-01-2012 | $1.09513 | +0.06% |
| 31-01-2012 | $1.0956 | +0.04% |
| 01-02-2012 | $1.09618 | +0.05% |
| 02-02-2012 | $1.09714 | +0.09% |
| 03-02-2012 | $1.09708 | -0.01% |
| 06-02-2012 | $1.09759 | +0.05% |
| 07-02-2012 | $1.09769 | +0.01% |
| 08-02-2012 | $1.09762 | -0.01% |
| 09-02-2012 | $1.09776 | +0.01% |
| 10-02-2012 | $1.09779 | +0.00% |
| 13-02-2012 | $1.09805 | +0.02% |
| 14-02-2012 | $1.09778 | -0.02% |
| 15-02-2012 | $1.09828 | +0.05% |
| 16-02-2012 | $1.09818 | -0.01% |
| 17-02-2012 | $1.09867 | +0.04% |
| 20-02-2012 | $1.09967 | +0.09% |
| 21-02-2012 | $1.09982 | +0.01% |
| 22-02-2012 | $1.10041 | +0.05% |
| 23-02-2012 | $1.10072 | +0.03% |
| 24-02-2012 | $1.10116 | +0.04% |
| 27-02-2012 | $1.10133 | +0.02% |
| 28-02-2012 | $1.10184 | +0.05% |
| 29-02-2012 | $1.10248 | +0.06% |
| 01-03-2012 | $1.10265 | +0.02% |
| 02-03-2012 | $1.10312 | +0.04% |
| 05-03-2012 | $1.1033 | +0.02% |
| 06-03-2012 | $1.1033 | 0.00% |
| 07-03-2012 | $1.10335 | +0.00% |
| 08-03-2012 | $1.10366 | +0.03% |
| 09-03-2012 | $1.10401 | +0.03% |
| 12-03-2012 | $1.10424 | +0.02% |
| 13-03-2012 | $1.10421 | 0.00% |
| 14-03-2012 | $1.10408 | -0.01% |
| 15-03-2012 | $1.10327 | -0.07% |
| 16-03-2012 | $1.10362 | +0.03% |
| 19-03-2012 | $1.1049 | +0.12% |
| 20-03-2012 | $1.1043 | -0.05% |
| 21-03-2012 | $1.10416 | -0.01% |
| 22-03-2012 | $1.10449 | +0.03% |
| 23-03-2012 | $1.10515 | +0.06% |
| 26-03-2012 | $1.10504 | -0.01% |
| 27-03-2012 | $1.10604 | +0.09% |
| 28-03-2012 | $1.1063 | +0.02% |
| 29-03-2012 | $1.10669 | +0.04% |
| 30-03-2012 | $1.10649 | -0.02% |
| 02-04-2012 | $1.10665 | +0.01% |
| 03-04-2012 | $1.10712 | +0.04% |
| 04-04-2012 | $1.10684 | -0.03% |
| 05-04-2012 | $1.10695 | +0.01% |
| 09-04-2012 | $1.10799 | +0.09% |
| 10-04-2012 | $1.1081 | +0.01% |
| 11-04-2012 | $1.10834 | +0.02% |
| 12-04-2012 | $1.10833 | 0.00% |
| 13-04-2012 | $1.10887 | +0.05% |
| 16-04-2012 | $1.10914 | +0.02% |
| 17-04-2012 | $1.10914 | 0.00% |
| 18-04-2012 | $1.10917 | +0.00% |
| 19-04-2012 | $1.10927 | +0.01% |
| 20-04-2012 | $1.10956 | +0.03% |
| 23-04-2012 | $1.10991 | +0.03% |
| 24-04-2012 | $1.1101 | +0.02% |
| 25-04-2012 | $1.11024 | +0.01% |
| 26-04-2012 | $1.11076 | +0.05% |
| 27-04-2012 | $1.11106 | +0.03% |
| 30-04-2012 | $1.11142 | +0.03% |
| 02-05-2012 | $1.11136 | -0.01% |
| 03-05-2012 | $1.11149 | +0.01% |
| 04-05-2012 | $1.11135 | -0.01% |
| 07-05-2012 | $1.11238 | +0.09% |
| 08-05-2012 | $1.11252 | +0.01% |
| 09-05-2012 | $1.1125 | 0.00% |
| 10-05-2012 | $1.11253 | +0.00% |
| 11-05-2012 | $1.11248 | 0.00% |
| 14-05-2012 | $1.11243 | 0.00% |
| 15-05-2012 | $1.11224 | -0.02% |
| 16-05-2012 | $1.11189 | -0.03% |
| 17-05-2012 | $1.11145 | -0.04% |
| 18-05-2012 | $1.11065 | -0.07% |
| 21-05-2012 | $1.11048 | -0.02% |
| 22-05-2012 | $1.11115 | +0.06% |
| 23-05-2012 | $1.11077 | -0.03% |
| 24-05-2012 | $1.11091 | +0.01% |
| 25-05-2012 | $1.11116 | +0.02% |
| 28-05-2012 | $1.11145 | +0.03% |
| 29-05-2012 | $1.11167 | +0.02% |
| 30-05-2012 | $1.11206 | +0.04% |
| 31-05-2012 | $1.11242 | +0.03% |
| 01-06-2012 | $1.11395 | +0.14% |
| 04-06-2012 | $1.1134 | -0.05% |
| 05-06-2012 | $1.11344 | +0.00% |
| 06-06-2012 | $1.11328 | -0.01% |
| 07-06-2012 | $1.11351 | +0.02% |
| 08-06-2012 | $1.11375 | +0.02% |
| 11-06-2012 | $1.11425 | +0.04% |
| 12-06-2012 | $1.11449 | +0.02% |
| 13-06-2012 | $1.1146 | +0.01% |
| 14-06-2012 | $1.11504 | +0.04% |
| 15-06-2012 | $1.11551 | +0.04% |
| 18-06-2012 | $1.11597 | +0.04% |
| 19-06-2012 | $1.11595 | 0.00% |
| 20-06-2012 | $1.11597 | +0.00% |
| 21-06-2012 | $1.11628 | +0.03% |
| 22-06-2012 | $1.11648 | +0.02% |
| 25-06-2012 | $1.11671 | +0.02% |
| 26-06-2012 | $1.11683 | +0.01% |
| 27-06-2012 | $1.11689 | +0.01% |
| 28-06-2012 | $1.11742 | +0.05% |
| 29-06-2012 | $1.11767 | +0.02% |
| 02-07-2012 | $1.11816 | +0.04% |
| 03-07-2012 | $1.11909 | +0.08% |
| 04-07-2012 | $1.11923 | +0.01% |
| 05-07-2012 | $1.12015 | +0.08% |
| 06-07-2012 | $1.12027 | +0.01% |
| 09-07-2012 | $1.12063 | +0.03% |
| 10-07-2012 | $1.12113 | +0.04% |
| 11-07-2012 | $1.12175 | +0.06% |
| 12-07-2012 | $1.12212 | +0.03% |
| 13-07-2012 | $1.12267 | +0.05% |
| 16-07-2012 | $1.12331 | +0.06% |
| 17-07-2012 | $1.12385 | +0.05% |
| 18-07-2012 | $1.12416 | +0.03% |
| 19-07-2012 | $1.12499 | +0.07% |
| 20-07-2012 | $1.12524 | +0.02% |
| 23-07-2012 | $1.12541 | +0.02% |
| 24-07-2012 | $1.12544 | +0.00% |
| 25-07-2012 | $1.12537 | -0.01% |
| 26-07-2012 | $1.12526 | -0.01% |
| 27-07-2012 | $1.12543 | +0.02% |
| 30-07-2012 | $1.1263 | +0.08% |
| 31-07-2012 | $1.12681 | +0.05% |
| 01-08-2012 | $1.12725 | +0.04% |
| 02-08-2012 | $1.12759 | +0.03% |
| 03-08-2012 | $1.12773 | +0.01% |
| 06-08-2012 | $1.12842 | +0.06% |
| 07-08-2012 | $1.12829 | -0.01% |
| 08-08-2012 | $1.12846 | +0.02% |
| 10-08-2012 | $1.12895 | +0.04% |
| 13-08-2012 | $1.12951 | +0.05% |
| 14-08-2012 | $1.12924 | -0.02% |
| 15-08-2012 | $1.12954 | +0.03% |
| 16-08-2012 | $1.12987 | +0.03% |
| 17-08-2012 | $1.1301 | +0.02% |
| 21-08-2012 | $1.13055 | +0.04% |
| 22-08-2012 | $1.13164 | +0.10% |
| 23-08-2012 | $1.13227 | +0.06% |
| 24-08-2012 | $1.13285 | +0.05% |
| 27-08-2012 | $1.13283 | 0.00% |
| 28-08-2012 | $1.13315 | +0.03% |
| 29-08-2012 | $1.13315 | 0.00% |
| 30-08-2012 | $1.13288 | -0.02% |
| 31-08-2012 | $1.13305 | +0.02% |
| 03-09-2012 | $1.13372 | +0.06% |
| 04-09-2012 | $1.13381 | +0.01% |
| 05-09-2012 | $1.13405 | +0.02% |
| 06-09-2012 | $1.13381 | -0.02% |
| 07-09-2012 | $1.13455 | +0.07% |
| 10-09-2012 | $1.13538 | +0.07% |
| 11-09-2012 | $1.13663 | +0.11% |
| 12-09-2012 | $1.13705 | +0.04% |
| 13-09-2012 | $1.13761 | +0.05% |
| 14-09-2012 | $1.13884 | +0.11% |
| 17-09-2012 | $1.13989 | +0.09% |
| 18-09-2012 | $1.14031 | +0.04% |
| 19-09-2012 | $1.14069 | +0.03% |
| 20-09-2012 | $1.14106 | +0.03% |
| 21-09-2012 | $1.14108 | +0.00% |
| 24-09-2012 | $1.1411 | +0.00% |
| 25-09-2012 | $1.14123 | +0.01% |
| 26-09-2012 | $1.141 | -0.02% |
| 27-09-2012 | $1.14103 | +0.00% |
| 28-09-2012 | $1.14149 | +0.04% |
| 01-10-2012 | $1.14194 | +0.04% |
| 02-10-2012 | $1.14248 | +0.05% |
| 03-10-2012 | $1.14278 | +0.03% |
| 04-10-2012 | $1.14344 | +0.06% |
| 05-10-2012 | $1.14381 | +0.03% |
| 08-10-2012 | $1.14389 | +0.01% |
| 09-10-2012 | $1.14448 | +0.05% |
| 10-10-2012 | $1.14482 | +0.03% |
| 11-10-2012 | $1.14526 | +0.04% |
| 12-10-2012 | $1.14598 | +0.06% |
| 15-10-2012 | $1.1466 | +0.05% |
| 16-10-2012 | $1.14714 | +0.05% |
| 17-10-2012 | $1.14754 | +0.03% |
| 18-10-2012 | $1.14739 | -0.01% |
| 19-10-2012 | $1.14752 | +0.01% |
| 22-10-2012 | $1.14726 | -0.02% |
| 23-10-2012 | $1.14722 | 0.00% |
| 24-10-2012 | $1.14724 | +0.00% |
| 25-10-2012 | $1.14725 | +0.00% |
| 29-10-2012 | $1.14777 | +0.05% |
| 30-10-2012 | $1.14768 | -0.01% |
| 31-10-2012 | $1.14772 | +0.00% |
| 01-11-2012 | $1.14797 | +0.02% |
| 02-11-2012 | $1.14807 | +0.01% |
| 05-11-2012 | $1.1484 | +0.03% |
| 06-11-2012 | $1.14847 | +0.01% |
| 07-11-2012 | $1.14903 | +0.05% |
| 08-11-2012 | $1.14921 | +0.02% |
| 09-11-2012 | $1.14878 | -0.04% |
| 12-11-2012 | $1.14952 | +0.06% |
| 14-11-2012 | $1.14941 | -0.01% |
| 15-11-2012 | $1.14942 | +0.00% |
| 16-11-2012 | $1.14923 | -0.02% |
| 19-11-2012 | $1.14906 | -0.01% |
| 20-11-2012 | $1.14874 | -0.03% |
| 21-11-2012 | $1.14867 | -0.01% |
| 22-11-2012 | $1.14911 | +0.04% |
| 23-11-2012 | $1.14882 | -0.03% |
| 26-11-2012 | $1.14989 | +0.09% |
| 27-11-2012 | $1.15018 | +0.03% |
| 28-11-2012 | $1.1497 | -0.04% |
| 29-11-2012 | $1.14983 | +0.01% |
| 30-11-2012 | $1.15004 | +0.02% |
| 03-12-2012 | $1.15056 | +0.05% |
| 04-12-2012 | $1.15107 | +0.04% |
| 05-12-2012 | $1.15151 | +0.04% |
| 06-12-2012 | $1.15187 | +0.03% |
| 07-12-2012 | $1.15113 | -0.06% |
| 10-12-2012 | $1.15161 | +0.04% |
| 11-12-2012 | $1.15202 | +0.04% |
| 12-12-2012 | $1.15249 | +0.04% |
| 13-12-2012 | $1.15247 | 0.00% |
| 14-12-2012 | $1.15226 | -0.02% |
| 17-12-2012 | $1.15256 | +0.03% |
| 18-12-2012 | $1.15268 | +0.01% |
| 19-12-2012 | $1.15322 | +0.05% |
| 20-12-2012 | $1.15362 | +0.03% |
| 21-12-2012 | $1.15375 | +0.01% |
| 24-12-2012 | $1.15406 | +0.03% |
| 26-12-2012 | $1.15411 | +0.00% |
| 27-12-2012 | $1.15437 | +0.02% |
| 28-12-2012 | $1.15463 | +0.02% |
| 31-12-2012 | $1.15485 | +0.02% |
| 02-01-2013 | $1.1552 | +0.03% |
| 03-01-2013 | $1.15627 | +0.09% |
| 04-01-2013 | $1.15619 | -0.01% |
| 07-01-2013 | $1.1567 | +0.04% |
| 08-01-2013 | $1.15724 | +0.05% |
| 09-01-2013 | $1.15763 | +0.03% |
| 10-01-2013 | $1.15835 | +0.06% |
| 11-01-2013 | $1.15849 | +0.01% |
| 14-01-2013 | $1.15837 | -0.01% |
| 15-01-2013 | $1.15876 | +0.03% |
| 16-01-2013 | $1.15895 | +0.02% |
| 17-01-2013 | $1.15904 | +0.01% |
| 18-01-2013 | $1.15906 | +0.00% |
| 21-01-2013 | $1.15996 | +0.08% |
| 22-01-2013 | $1.16014 | +0.02% |
| 23-01-2013 | $1.16052 | +0.03% |
| 24-01-2013 | $1.16062 | +0.01% |
| 25-01-2013 | $1.16053 | -0.01% |
| 28-01-2013 | $1.16035 | -0.02% |
| 29-01-2013 | $1.16069 | +0.03% |
| 30-01-2013 | $1.1603 | -0.03% |
| 31-01-2013 | $1.16027 | 0.00% |
| 01-02-2013 | $1.15973 | -0.05% |
| 04-02-2013 | $1.15998 | +0.02% |
| 05-02-2013 | $1.16027 | +0.03% |
| 06-02-2013 | $1.16066 | +0.03% |
| 07-02-2013 | $1.161 | +0.03% |
| 08-02-2013 | $1.16113 | +0.01% |
| 13-02-2013 | $1.16165 | +0.04% |
| 14-02-2013 | $1.16164 | 0.00% |
| 15-02-2013 | $1.1624 | +0.07% |
| 18-02-2013 | $1.16268 | +0.02% |
| 19-02-2013 | $1.1631 | +0.04% |
| 20-02-2013 | $1.16345 | +0.03% |
| 21-02-2013 | $1.16412 | +0.06% |
| 22-02-2013 | $1.16441 | +0.02% |
| 25-02-2013 | $1.16521 | +0.07% |
| 26-02-2013 | $1.16551 | +0.03% |
| 27-02-2013 | $1.16584 | +0.03% |
| 28-02-2013 | $1.16614 | +0.03% |
| 01-03-2013 | $1.16613 | 0.00% |
| 04-03-2013 | $1.1668 | +0.06% |
| 05-03-2013 | $1.16664 | -0.01% |
| 06-03-2013 | $1.16681 | +0.01% |
| 07-03-2013 | $1.16708 | +0.02% |
| 08-03-2013 | $1.16733 | +0.02% |
| 11-03-2013 | $1.16754 | +0.02% |
| 12-03-2013 | $1.168 | +0.04% |
| 13-03-2013 | $1.16798 | 0.00% |
| 14-03-2013 | $1.16791 | -0.01% |
| 15-03-2013 | $1.16819 | +0.02% |
| 18-03-2013 | $1.16844 | +0.02% |
| 19-03-2013 | $1.16868 | +0.02% |
| 20-03-2013 | $1.16857 | -0.01% |
| 21-03-2013 | $1.16888 | +0.03% |
| 22-03-2013 | $1.16905 | +0.01% |
| 25-03-2013 | $1.16908 | +0.00% |
| 26-03-2013 | $1.16958 | +0.04% |
| 27-03-2013 | $1.17006 | +0.04% |
| 28-03-2013 | $1.17007 | +0.00% |
| 01-04-2013 | $1.17072 | +0.06% |
| 02-04-2013 | $1.1706 | -0.01% |
| 03-04-2013 | $1.17075 | +0.01% |
| 04-04-2013 | $1.17139 | +0.05% |
| 05-04-2013 | $1.17191 | +0.04% |
| 06-04-2013 | $1.17214 | +0.02% |
| 08-04-2013 | $1.17217 | +0.00% |
| 09-04-2013 | $1.17242 | +0.02% |
| 10-04-2013 | $1.17232 | -0.01% |
| 11-04-2013 | $1.1722 | -0.01% |
| 12-04-2013 | $1.17312 | +0.08% |
| 15-04-2013 | $1.17346 | +0.03% |
| 16-04-2013 | $1.1737 | +0.02% |
| 17-04-2013 | $1.17379 | +0.01% |
| 18-04-2013 | $1.17426 | +0.04% |
| 19-04-2013 | $1.17454 | +0.02% |
| 22-04-2013 | $1.17493 | +0.03% |
| 23-04-2013 | $1.17522 | +0.02% |
| 24-04-2013 | $1.17522 | 0.00% |
| 25-04-2013 | $1.17525 | +0.00% |
| 26-04-2013 | $1.17586 | +0.05% |
| 29-04-2013 | $1.17652 | +0.06% |
| 30-04-2013 | $1.17663 | +0.01% |
| 02-05-2013 | $1.17684 | +0.02% |
| 03-05-2013 | $1.1771 | +0.02% |
| 06-05-2013 | $1.17693 | -0.01% |
| 07-05-2013 | $1.17752 | +0.05% |
| 08-05-2013 | $1.17756 | +0.00% |
| 09-05-2013 | $1.17794 | +0.03% |
| 10-05-2013 | $1.17742 | -0.04% |
| 13-05-2013 | $1.1766 | -0.07% |
| 14-05-2013 | $1.17641 | -0.02% |
| 15-05-2013 | $1.17643 | +0.00% |
| 16-05-2013 | $1.17679 | +0.03% |
| 17-05-2013 | $1.17687 | +0.01% |
| 20-05-2013 | $1.17717 | +0.03% |
| 21-05-2013 | $1.17707 | -0.01% |
| 22-05-2013 | $1.17668 | -0.03% |
| 23-05-2013 | $1.17585 | -0.07% |
| 27-05-2013 | $1.17586 | +0.00% |
| 28-05-2013 | $1.17533 | -0.05% |
| 29-05-2013 | $1.17367 | -0.14% |
| 30-05-2013 | $1.17337 | -0.03% |
| 31-05-2013 | $1.17299 | -0.03% |
| 03-06-2013 | $1.17187 | -0.10% |
| 04-06-2013 | $1.17214 | +0.02% |
| 05-06-2013 | $1.17209 | 0.00% |
| 06-06-2013 | $1.17159 | -0.04% |
| 07-06-2013 | $1.17085 | -0.06% |
| 10-06-2013 | $1.16943 | -0.12% |
| 11-06-2013 | $1.16728 | -0.18% |
| 12-06-2013 | $1.16786 | +0.05% |
| 13-06-2013 | $1.16767 | -0.02% |
| 14-06-2013 | $1.16796 | +0.02% |
| 17-06-2013 | $1.16814 | +0.02% |
| 18-06-2013 | $1.16803 | -0.01% |
| 19-06-2013 | $1.16771 | -0.03% |
| 20-06-2013 | $1.16387 | -0.33% |
| 21-06-2013 | $1.16213 | -0.15% |
| 24-06-2013 | $1.15832 | -0.33% |
| 25-06-2013 | $1.15951 | +0.10% |
| 26-06-2013 | $1.15972 | +0.02% |
| 27-06-2013 | $1.16081 | +0.09% |
| 28-06-2013 | $1.16106 | +0.02% |
| 01-07-2013 | $1.16066 | -0.03% |
| 02-07-2013 | $1.16173 | +0.09% |
| 03-07-2013 | $1.16152 | -0.02% |
| 04-07-2013 | $1.16182 | +0.03% |
| 05-07-2013 | $1.16145 | -0.03% |
| 08-07-2013 | $1.16039 | -0.09% |
| 09-07-2013 | $1.16231 | +0.17% |
| 10-07-2013 | $1.16309 | +0.07% |
| 11-07-2013 | $1.16479 | +0.15% |
| 12-07-2013 | $1.16605 | +0.11% |
| 15-07-2013 | $1.16644 | +0.03% |
| 16-07-2013 | $1.16722 | +0.07% |
| 17-07-2013 | $1.16718 | 0.00% |
| 18-07-2013 | $1.1685 | +0.11% |
| 19-07-2013 | $1.16879 | +0.02% |
| 22-07-2013 | $1.16972 | +0.08% |
| 23-07-2013 | $1.16965 | -0.01% |
| 24-07-2013 | $1.16925 | -0.03% |
| 25-07-2013 | $1.16889 | -0.03% |
| 26-07-2013 | $1.16893 | +0.00% |
| 29-07-2013 | $1.16911 | +0.02% |
| 30-07-2013 | $1.16906 | 0.00% |
| 31-07-2013 | $1.16875 | -0.03% |
| 01-08-2013 | $1.16895 | +0.02% |
| 02-08-2013 | $1.16899 | +0.00% |
| 05-08-2013 | $1.17011 | +0.10% |
| 06-08-2013 | $1.17026 | +0.01% |
| 07-08-2013 | $1.17059 | +0.03% |
| 12-08-2013 | $1.1709 | +0.03% |
| 13-08-2013 | $1.17045 | -0.04% |
| 14-08-2013 | $1.17046 | +0.00% |
| 15-08-2013 | $1.17057 | +0.01% |
| 16-08-2013 | $1.17016 | -0.04% |
| 19-08-2013 | $1.16927 | -0.08% |
| 20-08-2013 | $1.16952 | +0.02% |
| 21-08-2013 | $1.16922 | -0.03% |
| 22-08-2013 | $1.16833 | -0.08% |
| 23-08-2013 | $1.16846 | +0.01% |
| 26-08-2013 | $1.16926 | +0.07% |
| 27-08-2013 | $1.16992 | +0.06% |
| 28-08-2013 | $1.16979 | -0.01% |
| 29-08-2013 | $1.17002 | +0.02% |
| 30-08-2013 | $1.16989 | -0.01% |
| 02-09-2013 | $1.17003 | +0.01% |
| 03-09-2013 | $1.17011 | +0.01% |
| 04-09-2013 | $1.16981 | -0.03% |
| 05-09-2013 | $1.16897 | -0.07% |
| 06-09-2013 | $1.16948 | +0.04% |
| 09-09-2013 | $1.17047 | +0.08% |
| 10-09-2013 | $1.17059 | +0.01% |
| 11-09-2013 | $1.17152 | +0.08% |
| 12-09-2013 | $1.17236 | +0.07% |
| 13-09-2013 | $1.17213 | -0.02% |
| 16-09-2013 | $1.17369 | +0.13% |
| 17-09-2013 | $1.17415 | +0.04% |
| 18-09-2013 | $1.1748 | +0.06% |
| 19-09-2013 | $1.17661 | +0.15% |
| 20-09-2013 | $1.17681 | +0.02% |
| 23-09-2013 | $1.17666 | -0.01% |
| 24-09-2013 | $1.17664 | 0.00% |
| 25-09-2013 | $1.17692 | +0.02% |
| 26-09-2013 | $1.17732 | +0.03% |
| 27-09-2013 | $1.17737 | +0.00% |
| 30-09-2013 | $1.17768 | +0.03% |
| 01-10-2013 | $1.17764 | 0.00% |
| 02-10-2013 | $1.17798 | +0.03% |
| 03-10-2013 | $1.17811 | +0.01% |
| 04-10-2013 | $1.17821 | +0.01% |
| 07-10-2013 | $1.17795 | -0.02% |
| 08-10-2013 | $1.1783 | +0.03% |
| 09-10-2013 | $1.17845 | +0.01% |
| 10-10-2013 | $1.17838 | -0.01% |
| 11-10-2013 | $1.17874 | +0.03% |
| 14-10-2013 | $1.17924 | +0.04% |
| 16-10-2013 | $1.17981 | +0.05% |
| 17-10-2013 | $1.18076 | +0.08% |
| 18-10-2013 | $1.18122 | +0.04% |
| 21-10-2013 | $1.18168 | +0.04% |
| 22-10-2013 | $1.1821 | +0.04% |
| 23-10-2013 | $1.18279 | +0.06% |
| 24-10-2013 | $1.18272 | -0.01% |
| 25-10-2013 | $1.18291 | +0.02% |
| 28-10-2013 | $1.18302 | +0.01% |
| 29-10-2013 | $1.1832 | +0.02% |
| 30-10-2013 | $1.18326 | +0.01% |
| 31-10-2013 | $1.1831 | -0.01% |
| 01-11-2013 | $1.18259 | -0.04% |
| 04-11-2013 | $1.18297 | +0.03% |
| 05-11-2013 | $1.1829 | -0.01% |
| 06-11-2013 | $1.18295 | +0.00% |
| 07-11-2013 | $1.18353 | +0.05% |
| 08-11-2013 | $1.18335 | -0.02% |
| 11-11-2013 | $1.18306 | -0.02% |
| 12-11-2013 | $1.18284 | -0.02% |
| 13-11-2013 | $1.18311 | +0.02% |
| 14-11-2013 | $1.1835 | +0.03% |
| 15-11-2013 | $1.18382 | +0.03% |
| 18-11-2013 | $1.18431 | +0.04% |
| 19-11-2013 | $1.18476 | +0.04% |
| 20-11-2013 | $1.18475 | 0.00% |
| 21-11-2013 | $1.18518 | +0.04% |
| 22-11-2013 | $1.18548 | +0.03% |
| 25-11-2013 | $1.1857 | +0.02% |
| 26-11-2013 | $1.18589 | +0.02% |
| 27-11-2013 | $1.18612 | +0.02% |
| 28-11-2013 | $1.18617 | +0.00% |
| 29-11-2013 | $1.18605 | -0.01% |
| 02-12-2013 | $1.18551 | -0.05% |
| 03-12-2013 | $1.18589 | +0.03% |
| 04-12-2013 | $1.18611 | +0.02% |
| 05-12-2013 | $1.1858 | -0.03% |
| 06-12-2013 | $1.18557 | -0.02% |
| 09-12-2013 | $1.18587 | +0.03% |
| 10-12-2013 | $1.1865 | +0.05% |
| 11-12-2013 | $1.1863 | -0.02% |
| 12-12-2013 | $1.18579 | -0.04% |
| 13-12-2013 | $1.18562 | -0.01% |
| 16-12-2013 | $1.1856 | 0.00% |
| 17-12-2013 | $1.18623 | +0.05% |
| 18-12-2013 | $1.18632 | +0.01% |
| 19-12-2013 | $1.18614 | -0.02% |
| 20-12-2013 | $1.18581 | -0.03% |
| 23-12-2013 | $1.18582 | +0.00% |
| 24-12-2013 | $1.18586 | +0.00% |
| 26-12-2013 | $1.18599 | +0.01% |
| 27-12-2013 | $1.18607 | +0.01% |
| 30-12-2013 | $1.18622 | +0.01% |
| 31-12-2013 | $1.18627 | +0.00% |
| 02-01-2014 | $1.18652 | +0.02% |
| 03-01-2014 | $1.18673 | +0.02% |
| 06-01-2014 | $1.18719 | +0.04% |
| 07-01-2014 | $1.1876 | +0.03% |
| 08-01-2014 | $1.18742 | -0.02% |
| 09-01-2014 | $1.18723 | -0.02% |
| 10-01-2014 | $1.188 | +0.06% |
| 13-01-2014 | $1.1887 | +0.06% |
| 14-01-2014 | $1.18875 | +0.00% |
| 15-01-2014 | $1.18884 | +0.01% |
| 16-01-2014 | $1.189 | +0.01% |
| 17-01-2014 | $1.18919 | +0.02% |
| 20-01-2014 | $1.18935 | +0.01% |
| 21-01-2014 | $1.18963 | +0.02% |
| 22-01-2014 | $1.18944 | -0.02% |
| 23-01-2014 | $1.18968 | +0.02% |
| 24-01-2014 | $1.18987 | +0.02% |
| 27-01-2014 | $1.18946 | -0.03% |
| 28-01-2014 | $1.18995 | +0.04% |
| 29-01-2014 | $1.19035 | +0.03% |
| 30-01-2014 | $1.19028 | -0.01% |
| 03-02-2014 | $1.1908 | +0.04% |
| 04-02-2014 | $1.19079 | 0.00% |
| 05-02-2014 | $1.19105 | +0.02% |
| 06-02-2014 | $1.19115 | +0.01% |
| 07-02-2014 | $1.19136 | +0.02% |
| 10-02-2014 | $1.19183 | +0.04% |
| 11-02-2014 | $1.1919 | +0.01% |
| 12-02-2014 | $1.19189 | 0.00% |
| 13-02-2014 | $1.19214 | +0.02% |
| 14-02-2014 | $1.19221 | +0.01% |
| 17-02-2014 | $1.19248 | +0.02% |
| 18-02-2014 | $1.1929 | +0.04% |
| 19-02-2014 | $1.19305 | +0.01% |
| 20-02-2014 | $1.19319 | +0.01% |
| 21-02-2014 | $1.19319 | 0.00% |
| 24-02-2014 | $1.19343 | +0.02% |
| 25-02-2014 | $1.19359 | +0.01% |
| 26-02-2014 | $1.19388 | +0.02% |
| 27-02-2014 | $1.19418 | +0.03% |
| 28-02-2014 | $1.19422 | +0.00% |
| 03-03-2014 | $1.19427 | +0.00% |
| 04-03-2014 | $1.19433 | +0.01% |
| 05-03-2014 | $1.19446 | +0.01% |
| 06-03-2014 | $1.1947 | +0.02% |
| 07-03-2014 | $1.1947 | 0.00% |
| 10-03-2014 | $1.19471 | +0.00% |
| 11-03-2014 | $1.19479 | +0.01% |
| 12-03-2014 | $1.19484 | +0.00% |
| 13-03-2014 | $1.19481 | 0.00% |
| 14-03-2014 | $1.19479 | 0.00% |
| 17-03-2014 | $1.19478 | 0.00% |
| 18-03-2014 | $1.19497 | +0.02% |
| 19-03-2014 | $1.19468 | -0.02% |
| 20-03-2014 | $1.19379 | -0.07% |
| 21-03-2014 | $1.19391 | +0.01% |
| 24-03-2014 | $1.1941 | +0.02% |
| 25-03-2014 | $1.19436 | +0.02% |
| 26-03-2014 | $1.19492 | +0.05% |
| 27-03-2014 | $1.19542 | +0.04% |
| 28-03-2014 | $1.1956 | +0.02% |
| 31-03-2014 | $1.19576 | +0.01% |
| 01-04-2014 | $1.19638 | +0.05% |
| 02-04-2014 | $1.19651 | +0.01% |
| 03-04-2014 | $1.19657 | +0.01% |
| 04-04-2014 | $1.19704 | +0.04% |
| 07-04-2014 | $1.19759 | +0.05% |
| 08-04-2014 | $1.19802 | +0.04% |
| 09-04-2014 | $1.19839 | +0.03% |
| 10-04-2014 | $1.19917 | +0.07% |
| 11-04-2014 | $1.19919 | +0.00% |
| 14-04-2014 | $1.19938 | +0.02% |
| 15-04-2014 | $1.19922 | -0.01% |
| 16-04-2014 | $1.19922 | 0.00% |
| 17-04-2014 | $1.19909 | -0.01% |
| 21-04-2014 | $1.19926 | +0.01% |
| 22-04-2014 | $1.19962 | +0.03% |
| 23-04-2014 | $1.19962 | 0.00% |
| 24-04-2014 | $1.20011 | +0.04% |
| 25-04-2014 | $1.20019 | +0.01% |
| 28-04-2014 | $1.20013 | 0.00% |
| 29-04-2014 | $1.20023 | +0.01% |
| 30-04-2014 | $1.20042 | +0.02% |
| 02-05-2014 | $1.20096 | +0.04% |
| 05-05-2014 | $1.20085 | -0.01% |
| 06-05-2014 | $1.20111 | +0.02% |
| 07-05-2014 | $1.20164 | +0.04% |
| 08-05-2014 | $1.20199 | +0.03% |
| 09-05-2014 | $1.2025 | +0.04% |
| 12-05-2014 | $1.20279 | +0.02% |
| 14-05-2014 | $1.20375 | +0.08% |
| 15-05-2014 | $1.2042 | +0.04% |
| 16-05-2014 | $1.20415 | 0.00% |
| 19-05-2014 | $1.20433 | +0.01% |
| 20-05-2014 | $1.20471 | +0.03% |
| 21-05-2014 | $1.20493 | +0.02% |
| 22-05-2014 | $1.2052 | +0.02% |
| 23-05-2014 | $1.20583 | +0.05% |
| 26-05-2014 | $1.20638 | +0.05% |
| 27-05-2014 | $1.20645 | +0.01% |
| 28-05-2014 | $1.20701 | +0.05% |
| 29-05-2014 | $1.20748 | +0.04% |
| 30-05-2014 | $1.20735 | -0.01% |
| 02-06-2014 | $1.20766 | +0.03% |
| 03-06-2014 | $1.20739 | -0.02% |
| 04-06-2014 | $1.20743 | +0.00% |
| 05-06-2014 | $1.20777 | +0.03% |
| 06-06-2014 | $1.20836 | +0.05% |
| 09-06-2014 | $1.20847 | +0.01% |
| 10-06-2014 | $1.20865 | +0.01% |
| 11-06-2014 | $1.20926 | +0.05% |
| 12-06-2014 | $1.20933 | +0.01% |
| 13-06-2014 | $1.20937 | +0.00% |
| 16-06-2014 | $1.20962 | +0.02% |
| 17-06-2014 | $1.20936 | -0.02% |
| 18-06-2014 | $1.21011 | +0.06% |
| 19-06-2014 | $1.21078 | +0.06% |
| 20-06-2014 | $1.21076 | 0.00% |
| 23-06-2014 | $1.21103 | +0.02% |
| 24-06-2014 | $1.21134 | +0.03% |
| 25-06-2014 | $1.21154 | +0.02% |
| 26-06-2014 | $1.21197 | +0.04% |
| 27-06-2014 | $1.21213 | +0.01% |
| 30-06-2014 | $1.21222 | +0.01% |
| 01-07-2014 | $1.2123 | +0.01% |
| 02-07-2014 | $1.21216 | -0.01% |
| 03-07-2014 | $1.21218 | +0.00% |
| 04-07-2014 | $1.21237 | +0.02% |
| 07-07-2014 | $1.21277 | +0.03% |
| 08-07-2014 | $1.21313 | +0.03% |
| 09-07-2014 | $1.21324 | +0.01% |
| 10-07-2014 | $1.21382 | +0.05% |
| 11-07-2014 | $1.21386 | +0.00% |
| 14-07-2014 | $1.21419 | +0.03% |
| 15-07-2014 | $1.21432 | +0.01% |
| 16-07-2014 | $1.21422 | -0.01% |
| 17-07-2014 | $1.21428 | +0.00% |
| 18-07-2014 | $1.21413 | -0.01% |
| 21-07-2014 | $1.21452 | +0.03% |
| 22-07-2014 | $1.21454 | +0.00% |
| 23-07-2014 | $1.21496 | +0.03% |
| 24-07-2014 | $1.2148 | -0.01% |
| 25-07-2014 | $1.21475 | 0.00% |
| 29-07-2014 | $1.21496 | +0.02% |
| 30-07-2014 | $1.2145 | -0.04% |
| 31-07-2014 | $1.2143 | -0.02% |
| 01-08-2014 | $1.21439 | +0.01% |
| 04-08-2014 | $1.21524 | +0.07% |
| 05-08-2014 | $1.21513 | -0.01% |
| 06-08-2014 | $1.21471 | -0.03% |
| 07-08-2014 | $1.21491 | +0.02% |
| 08-08-2014 | $1.21486 | 0.00% |
| 11-08-2014 | $1.21536 | +0.04% |
| 12-08-2014 | $1.21567 | +0.03% |
| 13-08-2014 | $1.21619 | +0.04% |
| 14-08-2014 | $1.21691 | +0.06% |
| 15-08-2014 | $1.21735 | +0.04% |
| 18-08-2014 | $1.21755 | +0.02% |
| 19-08-2014 | $1.21785 | +0.02% |
| 20-08-2014 | $1.21744 | -0.03% |
| 21-08-2014 | $1.21742 | 0.00% |
| 22-08-2014 | $1.21758 | +0.01% |
| 25-08-2014 | $1.21763 | +0.00% |
| 26-08-2014 | $1.21777 | +0.01% |
| 27-08-2014 | $1.21797 | +0.02% |
| 28-08-2014 | $1.21808 | +0.01% |
| 29-08-2014 | $1.21797 | -0.01% |
| 01-09-2014 | $1.21825 | +0.02% |
| 02-09-2014 | $1.21783 | -0.03% |
| 03-09-2014 | $1.21814 | +0.03% |
| 04-09-2014 | $1.21834 | +0.02% |
| 05-09-2014 | $1.2185 | +0.01% |
| 08-09-2014 | $1.2189 | +0.03% |
| 09-09-2014 | $1.21829 | -0.05% |
| 10-09-2014 | $1.21816 | -0.01% |
| 11-09-2014 | $1.21837 | +0.02% |
| 12-09-2014 | $1.21816 | -0.02% |
| 15-09-2014 | $1.2185 | +0.03% |
| 16-09-2014 | $1.21881 | +0.03% |
| 17-09-2014 | $1.21886 | +0.00% |
| 18-09-2014 | $1.21861 | -0.02% |
| 19-09-2014 | $1.21885 | +0.02% |
| 22-09-2014 | $1.21952 | +0.05% |
| 23-09-2014 | $1.21975 | +0.02% |
| 24-09-2014 | $1.21961 | -0.01% |
| 25-09-2014 | $1.21984 | +0.02% |
| 26-09-2014 | $1.21977 | -0.01% |
| 29-09-2014 | $1.21974 | 0.00% |
| 30-09-2014 | $1.21933 | -0.03% |
| 01-10-2014 | $1.21974 | +0.03% |
| 02-10-2014 | $1.22005 | +0.03% |
| 03-10-2014 | $1.21993 | -0.01% |
| 07-10-2014 | $1.22082 | +0.07% |
| 08-10-2014 | $1.22139 | +0.05% |
| 09-10-2014 | $1.22181 | +0.03% |
| 10-10-2014 | $1.22157 | -0.02% |
| 13-10-2014 | $1.22164 | +0.01% |
| 14-10-2014 | $1.22206 | +0.03% |
| 15-10-2014 | $1.22241 | +0.03% |
| 16-10-2014 | $1.22227 | -0.01% |
| 17-10-2014 | $1.22165 | -0.05% |
| 20-10-2014 | $1.22213 | +0.04% |
| 21-10-2014 | $1.22224 | +0.01% |
| 23-10-2014 | $1.22214 | -0.01% |
| 24-10-2014 | $1.22212 | 0.00% |
| 27-10-2014 | $1.22247 | +0.03% |
| 28-10-2014 | $1.22214 | -0.03% |
| 29-10-2014 | $1.22202 | -0.01% |
| 30-10-2014 | $1.2218 | -0.02% |
| 31-10-2014 | $1.22177 | 0.00% |
| 03-11-2014 | $1.22217 | +0.03% |
| 04-11-2014 | $1.22259 | +0.03% |
| 05-11-2014 | $1.22215 | -0.04% |
| 06-11-2014 | $1.22213 | 0.00% |
| 07-11-2014 | $1.2225 | +0.03% |
| 10-11-2014 | $1.22295 | +0.04% |
| 11-11-2014 | $1.22288 | -0.01% |
| 12-11-2014 | $1.2229 | +0.00% |
| 13-11-2014 | $1.22313 | +0.02% |
| 14-11-2014 | $1.22311 | 0.00% |
| 17-11-2014 | $1.22348 | +0.03% |
| 18-11-2014 | $1.22349 | +0.00% |
| 19-11-2014 | $1.22336 | -0.01% |
| 20-11-2014 | $1.22354 | +0.01% |
| 21-11-2014 | $1.22358 | +0.00% |
| 24-11-2014 | $1.22396 | +0.03% |
| 25-11-2014 | $1.22409 | +0.01% |
| 26-11-2014 | $1.22442 | +0.03% |
| 27-11-2014 | $1.22454 | +0.01% |
| 28-11-2014 | $1.22486 | +0.03% |
| 01-12-2014 | $1.22489 | +0.00% |
| 02-12-2014 | $1.22437 | -0.04% |
| 03-12-2014 | $1.22369 | -0.06% |
| 04-12-2014 | $1.22377 | +0.01% |
| 05-12-2014 | $1.22306 | -0.06% |
| 08-12-2014 | $1.22285 | -0.02% |
| 09-12-2014 | $1.2231 | +0.02% |
| 10-12-2014 | $1.22318 | +0.01% |
| 11-12-2014 | $1.22275 | -0.04% |
| 12-12-2014 | $1.22333 | +0.05% |
| 15-12-2014 | $1.2224 | -0.08% |
| 16-12-2014 | $1.22215 | -0.02% |
| 17-12-2014 | $1.22121 | -0.08% |
| 18-12-2014 | $1.22124 | +0.00% |
| 19-12-2014 | $1.22065 | -0.05% |
| 22-12-2014 | $1.221 | +0.03% |
| 23-12-2014 | $1.22077 | -0.02% |
| 24-12-2014 | $1.2208 | +0.00% |
| 26-12-2014 | $1.22111 | +0.03% |
| 29-12-2014 | $1.22145 | +0.03% |
| 30-12-2014 | $1.22162 | +0.01% |
| 31-12-2014 | $1.2217 | +0.01% |
| 02-01-2015 | $1.2213 | -0.03% |
| 05-01-2015 | $1.22145 | +0.01% |
| 06-01-2015 | $1.22177 | +0.03% |
| 07-01-2015 | $1.22198 | +0.02% |
| 08-01-2015 | $1.22213 | +0.01% |
| 09-01-2015 | $1.22233 | +0.02% |
| 12-01-2015 | $1.22275 | +0.03% |
| 13-01-2015 | $1.22286 | +0.01% |
| 14-01-2015 | $1.22309 | +0.02% |
| 15-01-2015 | $1.22461 | +0.12% |
| 16-01-2015 | $1.22407 | -0.04% |
| 19-01-2015 | $1.22408 | +0.00% |
| 20-01-2015 | $1.22449 | +0.03% |
| 21-01-2015 | $1.22406 | -0.04% |
| 22-01-2015 | $1.22406 | 0.00% |
| 23-01-2015 | $1.22536 | +0.11% |
| 26-01-2015 | $1.22564 | +0.02% |
| 27-01-2015 | $1.22561 | 0.00% |
| 28-01-2015 | $1.22556 | 0.00% |
| 29-01-2015 | $1.22561 | +0.00% |
| 30-01-2015 | $1.22621 | +0.05% |
| 02-02-2015 | $1.2262 | 0.00% |
| 03-02-2015 | $1.22594 | -0.02% |
| 04-02-2015 | $1.22636 | +0.03% |
| 05-02-2015 | $1.22614 | -0.02% |
| 06-02-2015 | $1.22569 | -0.04% |
| 09-02-2015 | $1.2257 | +0.00% |
| 10-02-2015 | $1.22571 | +0.00% |
| 11-02-2015 | $1.22585 | +0.01% |
| 12-02-2015 | $1.22635 | +0.04% |
| 13-02-2015 | $1.22661 | +0.02% |
| 16-02-2015 | $1.22698 | +0.03% |
| 17-02-2015 | $1.22705 | +0.01% |
| 18-02-2015 | $1.22755 | +0.04% |
| 23-02-2015 | $1.22885 | +0.11% |
| 24-02-2015 | $1.22905 | +0.02% |
| 25-02-2015 | $1.2294 | +0.03% |
| 26-02-2015 | $1.22933 | -0.01% |
| 27-02-2015 | $1.22941 | +0.01% |
| 02-03-2015 | $1.22922 | -0.02% |
| 03-03-2015 | $1.22916 | 0.00% |
| 04-03-2015 | $1.22929 | +0.01% |
| 05-03-2015 | $1.22949 | +0.02% |
| 06-03-2015 | $1.22879 | -0.06% |
| 09-03-2015 | $1.22922 | +0.03% |
| 10-03-2015 | $1.22941 | +0.02% |
| 11-03-2015 | $1.22957 | +0.01% |
| 12-03-2015 | $1.23037 | +0.07% |
| 13-03-2015 | $1.23038 | +0.00% |
| 16-03-2015 | $1.23096 | +0.05% |
| 17-03-2015 | $1.23109 | +0.01% |
| 18-03-2015 | $1.23201 | +0.07% |
| 19-03-2015 | $1.23175 | -0.02% |
| 20-03-2015 | $1.23196 | +0.02% |
| 23-03-2015 | $1.23258 | +0.05% |
| 24-03-2015 | $1.23309 | +0.04% |
| 25-03-2015 | $1.23317 | +0.01% |
| 26-03-2015 | $1.23314 | 0.00% |
| 27-03-2015 | $1.23344 | +0.02% |
| 30-03-2015 | $1.23375 | +0.03% |
| 31-03-2015 | $1.23406 | +0.03% |
| 01-04-2015 | $1.23467 | +0.05% |
| 02-04-2015 | $1.23485 | +0.01% |
| 06-04-2015 | $1.23635 | +0.12% |
| 07-04-2015 | $1.23591 | -0.04% |
| 08-04-2015 | $1.23608 | +0.01% |
| 09-04-2015 | $1.23621 | +0.01% |
| 10-04-2015 | $1.23625 | +0.00% |
| 13-04-2015 | $1.23673 | +0.04% |
| 14-04-2015 | $1.23723 | +0.04% |
| 15-04-2015 | $1.23765 | +0.03% |
| 16-04-2015 | $1.23783 | +0.01% |
| 17-04-2015 | $1.23776 | -0.01% |
| 20-04-2015 | $1.23776 | 0.00% |
| 21-04-2015 | $1.23753 | -0.02% |
| 22-04-2015 | $1.23744 | -0.01% |
| 23-04-2015 | $1.23777 | +0.03% |
| 24-04-2015 | $1.23831 | +0.04% |
| 27-04-2015 | $1.23884 | +0.04% |
| 28-04-2015 | $1.2387 | -0.01% |
| 29-04-2015 | $1.23884 | +0.01% |
| 30-04-2015 | $1.23882 | 0.00% |
| 04-05-2015 | $1.23934 | +0.04% |
| 05-05-2015 | $1.23881 | -0.04% |
| 06-05-2015 | $1.2384 | -0.03% |
| 07-05-2015 | $1.23834 | 0.00% |
| 08-05-2015 | $1.23903 | +0.06% |
| 11-05-2015 | $1.23918 | +0.01% |
| 12-05-2015 | $1.23925 | +0.01% |
| 13-05-2015 | $1.23973 | +0.04% |
| 14-05-2015 | $1.24097 | +0.10% |
| 15-05-2015 | $1.24149 | +0.04% |
| 18-05-2015 | $1.24154 | +0.00% |
| 19-05-2015 | $1.24118 | -0.03% |
| 20-05-2015 | $1.24188 | +0.06% |
| 21-05-2015 | $1.24229 | +0.03% |
| 22-05-2015 | $1.24226 | 0.00% |
| 25-05-2015 | $1.24243 | +0.01% |
| 26-05-2015 | $1.24234 | -0.01% |
| 27-05-2015 | $1.24224 | -0.01% |
| 28-05-2015 | $1.24247 | +0.02% |
| 29-05-2015 | $1.24263 | +0.01% |
| 02-06-2015 | $1.24242 | -0.02% |
| 03-06-2015 | $1.24221 | -0.02% |
| 04-06-2015 | $1.24239 | +0.01% |
| 05-06-2015 | $1.24187 | -0.04% |
| 08-06-2015 | $1.24222 | +0.03% |
| 09-06-2015 | $1.2421 | -0.01% |
| 10-06-2015 | $1.24211 | +0.00% |
| 11-06-2015 | $1.24245 | +0.03% |
| 12-06-2015 | $1.24264 | +0.02% |
| 15-06-2015 | $1.24317 | +0.04% |
| 16-06-2015 | $1.24328 | +0.01% |
| 17-06-2015 | $1.24364 | +0.03% |
| 18-06-2015 | $1.24418 | +0.04% |
| 19-06-2015 | $1.24444 | +0.02% |
| 22-06-2015 | $1.24443 | 0.00% |
| 23-06-2015 | $1.24428 | -0.01% |
| 24-06-2015 | $1.24466 | +0.03% |
| 25-06-2015 | $1.24448 | -0.01% |
| 26-06-2015 | $1.24474 | +0.02% |
| 29-06-2015 | $1.24526 | +0.04% |
| 30-06-2015 | $1.24523 | 0.00% |
| 01-07-2015 | $1.24499 | -0.02% |
| 02-07-2015 | $1.2455 | +0.04% |
| 03-07-2015 | $1.24556 | +0.00% |
| 06-07-2015 | $1.24615 | +0.05% |
| 07-07-2015 | $1.24629 | +0.01% |
| 08-07-2015 | $1.24591 | -0.03% |
| 09-07-2015 | $1.24561 | -0.02% |
| 10-07-2015 | $1.2455 | -0.01% |
| 13-07-2015 | $1.24564 | +0.01% |
| 14-07-2015 | $1.24601 | +0.03% |
| 15-07-2015 | $1.24612 | +0.01% |
| 16-07-2015 | $1.24607 | 0.00% |
| 20-07-2015 | $1.24609 | +0.00% |
| 21-07-2015 | $1.24643 | +0.03% |
| 22-07-2015 | $1.24638 | 0.00% |
| 23-07-2015 | $1.24669 | +0.02% |
| 24-07-2015 | $1.24652 | -0.01% |
| 27-07-2015 | $1.24742 | +0.07% |
| 28-07-2015 | $1.24718 | -0.02% |
| 29-07-2015 | $1.24681 | -0.03% |
| 30-07-2015 | $1.24667 | -0.01% |
| 31-07-2015 | $1.24702 | +0.03% |
| 03-08-2015 | $1.24763 | +0.05% |
| 04-08-2015 | $1.24701 | -0.05% |
| 05-08-2015 | $1.24678 | -0.02% |
| 06-08-2015 | $1.24698 | +0.02% |
| 11-08-2015 | $1.24814 | +0.09% |
| 12-08-2015 | $1.24776 | -0.03% |
| 13-08-2015 | $1.24729 | -0.04% |
| 14-08-2015 | $1.24693 | -0.03% |
| 17-08-2015 | $1.24695 | +0.00% |
| 18-08-2015 | $1.24681 | -0.01% |
| 19-08-2015 | $1.24465 | -0.17% |
| 20-08-2015 | $1.24743 | +0.22% |
| 21-08-2015 | $1.24728 | -0.01% |
| 24-08-2015 | $1.24599 | -0.10% |
| 25-08-2015 | $1.24551 | -0.04% |
| 26-08-2015 | $1.24494 | -0.05% |
| 27-08-2015 | $1.24504 | +0.01% |
| 28-08-2015 | $1.24496 | -0.01% |
| 31-08-2015 | $1.24677 | +0.15% |
| 01-09-2015 | $1.24233 | -0.36% |
| 02-09-2015 | $1.24431 | +0.16% |
| 03-09-2015 | $1.24396 | -0.03% |
| 04-09-2015 | $1.24402 | +0.00% |
| 07-09-2015 | $1.24388 | -0.01% |
| 08-09-2015 | $1.24359 | -0.02% |
| 09-09-2015 | $1.24358 | 0.00% |
| 10-09-2015 | $1.24361 | +0.00% |
| 14-09-2015 | $1.24451 | +0.07% |
| 15-09-2015 | $1.24355 | -0.08% |
| 16-09-2015 | $1.24364 | +0.01% |
| 17-09-2015 | $1.24471 | +0.09% |
| 18-09-2015 | $1.24279 | -0.15% |
| 21-09-2015 | $1.2453 | +0.20% |
| 22-09-2015 | $1.24542 | +0.01% |
| 23-09-2015 | $1.24516 | -0.02% |
| 25-09-2015 | $1.24542 | +0.02% |
| 28-09-2015 | $1.24574 | +0.03% |
| 29-09-2015 | $1.24453 | -0.10% |
| 30-09-2015 | $1.24528 | +0.06% |
| 01-10-2015 | $1.24554 | +0.02% |
| 02-10-2015 | $1.24593 | +0.03% |
| 05-10-2015 | $1.24636 | +0.03% |
| 06-10-2015 | $1.2471 | +0.06% |
| 07-10-2015 | $1.24754 | +0.04% |
| 08-10-2015 | $1.24782 | +0.02% |
| 09-10-2015 | $1.24854 | +0.06% |
| 12-10-2015 | $1.24923 | +0.06% |
| 13-10-2015 | $1.24953 | +0.02% |
| 14-10-2015 | $1.25021 | +0.05% |
| 15-10-2015 | $1.2506 | +0.03% |
| 16-10-2015 | $1.25054 | 0.00% |
| 19-10-2015 | $1.25147 | +0.07% |
| 20-10-2015 | $1.25122 | -0.02% |
| 21-10-2015 | $1.25099 | -0.02% |
| 22-10-2015 | $1.25148 | +0.04% |
| 23-10-2015 | $1.25175 | +0.02% |
| 26-10-2015 | $1.2518 | +0.00% |
| 27-10-2015 | $1.24957 | -0.18% |
| 28-10-2015 | $1.25233 | +0.22% |
| 29-10-2015 | $1.2522 | -0.01% |
| 30-10-2015 | $1.25251 | +0.02% |
| 02-11-2015 | $1.25288 | +0.03% |
| 03-11-2015 | $1.25311 | +0.02% |
| 04-11-2015 | $1.25342 | +0.02% |
| 05-11-2015 | $1.25378 | +0.03% |
| 06-11-2015 | $1.25369 | -0.01% |
| 09-11-2015 | $1.25352 | -0.01% |
| 11-11-2015 | $1.25334 | -0.01% |
| 12-11-2015 | $1.25387 | +0.04% |
| 13-11-2015 | $1.25395 | +0.01% |
| 16-11-2015 | $1.2541 | +0.01% |
| 17-11-2015 | $1.25105 | -0.24% |
| 18-11-2015 | $1.254 | +0.24% |
| 19-11-2015 | $1.25412 | +0.01% |
| 20-11-2015 | $1.25422 | +0.01% |
| 23-11-2015 | $1.25466 | +0.04% |
| 24-11-2015 | $1.25479 | +0.01% |
| 25-11-2015 | $1.25276 | -0.16% |
| 26-11-2015 | $1.25255 | -0.02% |
| 27-11-2015 | $1.25288 | +0.03% |
| 30-11-2015 | $1.2521 | -0.06% |
| 01-12-2015 | $1.25121 | -0.07% |
| 02-12-2015 | $1.25064 | -0.05% |
| 03-12-2015 | $1.24956 | -0.09% |
| 04-12-2015 | $1.25044 | +0.07% |
| 07-12-2015 | $1.25064 | +0.02% |
| 08-12-2015 | $1.25018 | -0.04% |
| 09-12-2015 | $1.25098 | +0.06% |
| 10-12-2015 | $1.25107 | +0.01% |
| 11-12-2015 | $1.25484 | +0.30% |
| 14-12-2015 | $1.25132 | -0.28% |
| 15-12-2015 | $1.2512 | -0.01% |
| 16-12-2015 | $1.25168 | +0.04% |
| 17-12-2015 | $1.25227 | +0.05% |
| 18-12-2015 | $1.2525 | +0.02% |
| 21-12-2015 | $1.25305 | +0.04% |
| 22-12-2015 | $1.25276 | -0.02% |
| 23-12-2015 | $1.25292 | +0.01% |
| 24-12-2015 | $1.25295 | +0.00% |
| 28-12-2015 | $1.25325 | +0.02% |
| 29-12-2015 | $1.25299 | -0.02% |
| 30-12-2015 | $1.25274 | -0.02% |
| 31-12-2015 | $1.25295 | +0.02% |
| 04-01-2016 | $1.25367 | +0.06% |
| 05-01-2016 | $1.25406 | +0.03% |
| 06-01-2016 | $1.2544 | +0.03% |
| 07-01-2016 | $1.25468 | +0.02% |
| 08-01-2016 | $1.2542 | -0.04% |
| 11-01-2016 | $1.25442 | +0.02% |
| 12-01-2016 | $1.2545 | +0.01% |
| 13-01-2016 | $1.2547 | +0.02% |
| 14-01-2016 | $1.25488 | +0.01% |
| 15-01-2016 | $1.25508 | +0.02% |
| 18-01-2016 | $1.25495 | -0.01% |
| 19-01-2016 | $1.25494 | 0.00% |
| 20-01-2016 | $1.25464 | -0.02% |
| 21-01-2016 | $1.25385 | -0.06% |
| 22-01-2016 | $1.25348 | -0.03% |
| 25-01-2016 | $1.25377 | +0.02% |
| 26-01-2016 | $1.25366 | -0.01% |
| 27-01-2016 | $1.2535 | -0.01% |
| 28-01-2016 | $1.25391 | +0.03% |
| 29-01-2016 | $1.25481 | +0.07% |
| 01-02-2016 | $1.2552 | +0.03% |
| 02-02-2016 | $1.25565 | +0.04% |
| 03-02-2016 | $1.25546 | -0.02% |
| 04-02-2016 | $1.25591 | +0.04% |
| 05-02-2016 | $1.25586 | 0.00% |
| 10-02-2016 | $1.25628 | +0.03% |
| 11-02-2016 | $1.25601 | -0.02% |
| 12-02-2016 | $1.25532 | -0.05% |
| 15-02-2016 | $1.25522 | -0.01% |
| 16-02-2016 | $1.25215 | -0.24% |
| 17-02-2016 | $1.25509 | +0.23% |
| 18-02-2016 | $1.25541 | +0.03% |
| 19-02-2016 | $1.25519 | -0.02% |
| 22-02-2016 | $1.25534 | +0.01% |
| 23-02-2016 | $1.25581 | +0.04% |
| 24-02-2016 | $1.25593 | +0.01% |
| 25-02-2016 | $1.25662 | +0.05% |
| 26-02-2016 | $1.25642 | -0.02% |
| 29-02-2016 | $1.25692 | +0.04% |
| 01-03-2016 | $1.25669 | -0.02% |
| 02-03-2016 | $1.25723 | +0.04% |
| 03-03-2016 | $1.25756 | +0.03% |
| 04-03-2016 | $1.25765 | +0.01% |
| 07-03-2016 | $1.25811 | +0.04% |
| 08-03-2016 | $1.25856 | +0.04% |
| 09-03-2016 | $1.25874 | +0.01% |
| 10-03-2016 | $1.25923 | +0.04% |
| 11-03-2016 | $1.25953 | +0.02% |
| 14-03-2016 | $1.26019 | +0.05% |
| 15-03-2016 | $1.26076 | +0.05% |
| 16-03-2016 | $1.26152 | +0.06% |
| 17-03-2016 | $1.25935 | -0.17% |
| 18-03-2016 | $1.26312 | +0.30% |
| 21-03-2016 | $1.26294 | -0.01% |
| 22-03-2016 | $1.26313 | +0.02% |
| 23-03-2016 | $1.2638 | +0.05% |
| 24-03-2016 | $1.264 | +0.02% |
| 28-03-2016 | $1.26195 | -0.16% |
| 29-03-2016 | $1.26632 | +0.35% |
| 30-03-2016 | $1.26699 | +0.05% |
| 31-03-2016 | $1.26809 | +0.09% |
| 01-04-2016 | $1.26781 | -0.02% |
| 04-04-2016 | $1.26806 | +0.02% |
| 05-04-2016 | $1.26865 | +0.05% |
| 06-04-2016 | $1.2689 | +0.02% |
| 07-04-2016 | $1.26958 | +0.05% |
| 08-04-2016 | $1.26961 | +0.00% |
| 11-04-2016 | $1.2702 | +0.05% |
| 12-04-2016 | $1.27052 | +0.03% |
| 13-04-2016 | $1.2707 | +0.01% |
| 14-04-2016 | $1.27055 | -0.01% |
| 15-04-2016 | $1.27108 | +0.04% |
| 18-04-2016 | $1.27164 | +0.04% |
| 19-04-2016 | $1.2721 | +0.04% |
| 20-04-2016 | $1.27194 | -0.01% |
| 21-04-2016 | $1.27194 | 0.00% |
| 22-04-2016 | $1.27201 | +0.01% |
| 25-04-2016 | $1.27233 | +0.03% |
| 26-04-2016 | $1.27229 | 0.00% |
| 27-04-2016 | $1.27288 | +0.05% |
| 28-04-2016 | $1.27312 | +0.02% |
| 29-04-2016 | $1.27319 | +0.01% |
| 03-05-2016 | $1.27404 | +0.07% |
| 04-05-2016 | $1.27435 | +0.02% |
| 05-05-2016 | $1.27488 | +0.04% |
| 06-05-2016 | $1.27491 | +0.00% |
| 09-05-2016 | $1.27488 | 0.00% |
| 10-05-2016 | $1.27514 | +0.02% |
| 11-05-2016 | $1.2754 | +0.02% |
| 12-05-2016 | $1.27066 | -0.37% |
| 13-05-2016 | $1.27488 | +0.33% |
| 16-05-2016 | $1.27501 | +0.01% |
| 17-05-2016 | $1.27492 | -0.01% |
| 18-05-2016 | $1.27442 | -0.04% |
| 19-05-2016 | $1.27418 | -0.02% |
| 20-05-2016 | $1.27452 | +0.03% |
| 23-05-2016 | $1.27481 | +0.02% |
| 24-05-2016 | $1.27502 | +0.02% |
| 25-05-2016 | $1.27515 | +0.01% |
| 26-05-2016 | $1.27546 | +0.02% |
| 27-05-2016 | $1.27533 | -0.01% |
| 30-05-2016 | $1.27562 | +0.02% |
| 31-05-2016 | $1.27619 | +0.04% |
| 01-06-2016 | $1.27679 | +0.05% |
| 02-06-2016 | $1.27692 | +0.01% |
| 03-06-2016 | $1.27777 | +0.07% |
| 06-06-2016 | $1.2784 | +0.05% |
| 07-06-2016 | $1.27845 | +0.00% |
| 08-06-2016 | $1.27875 | +0.02% |
| 09-06-2016 | $1.27892 | +0.01% |
| 10-06-2016 | $1.27976 | +0.07% |
| 13-06-2016 | $1.28023 | +0.04% |
| 14-06-2016 | $1.28019 | 0.00% |
| 15-06-2016 | $1.28032 | +0.01% |
| 16-06-2016 | $1.28072 | +0.03% |
| 17-06-2016 | $1.28125 | +0.04% |
| 20-06-2016 | $1.28092 | -0.03% |
| 21-06-2016 | $1.28153 | +0.05% |
| 22-06-2016 | $1.28185 | +0.02% |
| 23-06-2016 | $1.28181 | 0.00% |
| 24-06-2016 | $1.28242 | +0.05% |
| 27-06-2016 | $1.28293 | +0.04% |
| 28-06-2016 | $1.28281 | -0.01% |
| 29-06-2016 | $1.2828 | 0.00% |
| 30-06-2016 | $1.28324 | +0.03% |
| 01-07-2016 | $1.2839 | +0.05% |
| 04-07-2016 | $1.28297 | -0.07% |
| 05-07-2016 | $1.2848 | +0.14% |
| 07-07-2016 | $1.28518 | +0.03% |
| 08-07-2016 | $1.28513 | 0.00% |
| 11-07-2016 | $1.28533 | +0.02% |
| 12-07-2016 | $1.28398 | -0.11% |
| 13-07-2016 | $1.28424 | +0.02% |
| 14-07-2016 | $1.28438 | +0.01% |
| 15-07-2016 | $1.28457 | +0.01% |
| 18-07-2016 | $1.28522 | +0.05% |
| 19-07-2016 | $1.28487 | -0.03% |
| 20-07-2016 | $1.28477 | -0.01% |
| 21-07-2016 | $1.28513 | +0.03% |
| 22-07-2016 | $1.28523 | +0.01% |
| 25-07-2016 | $1.2857 | +0.04% |
| 26-07-2016 | $1.28602 | +0.02% |
| 27-07-2016 | $1.28621 | +0.01% |
| 28-07-2016 | $1.28331 | -0.23% |
| 29-07-2016 | $1.28684 | +0.28% |
| 01-08-2016 | $1.2876 | +0.06% |
| 02-08-2016 | $1.28753 | -0.01% |
| 03-08-2016 | $1.28747 | 0.00% |
| 04-08-2016 | $1.28765 | +0.01% |
| 05-08-2016 | $1.28737 | -0.02% |
| 08-08-2016 | $1.28718 | -0.01% |
| 10-08-2016 | $1.288 | +0.06% |
| 11-08-2016 | $1.28809 | +0.01% |
| 12-08-2016 | $1.28846 | +0.03% |
| 15-08-2016 | $1.28872 | +0.02% |
| 16-08-2016 | $1.28902 | +0.02% |
| 17-08-2016 | $1.28909 | +0.01% |
| 18-08-2016 | $1.28975 | +0.05% |
| 19-08-2016 | $1.28974 | 0.00% |
| 22-08-2016 | $1.29006 | +0.02% |
| 23-08-2016 | $1.29024 | +0.01% |
| 24-08-2016 | $1.2902 | 0.00% |
| 25-08-2016 | $1.29013 | -0.01% |
| 26-08-2016 | $1.2899 | -0.02% |
| 29-08-2016 | $1.2904 | +0.04% |
| 30-08-2016 | $1.29057 | +0.01% |
| 31-08-2016 | $1.29047 | -0.01% |
| 01-09-2016 | $1.29017 | -0.02% |
| 02-09-2016 | $1.29036 | +0.01% |
| 05-09-2016 | $1.29092 | +0.04% |
| 06-09-2016 | $1.29191 | +0.08% |
| 07-09-2016 | $1.2958 | +0.30% |
| 08-09-2016 | $1.29261 | -0.25% |
| 09-09-2016 | $1.29251 | -0.01% |
| 13-09-2016 | $1.29214 | -0.03% |
| 14-09-2016 | $1.29235 | +0.02% |
| 15-09-2016 | $1.29251 | +0.01% |
| 16-09-2016 | $1.29239 | -0.01% |
| 19-09-2016 | $1.29585 | +0.27% |
| 20-09-2016 | $1.29302 | -0.22% |
| 21-09-2016 | $1.29312 | +0.01% |
| 22-09-2016 | $1.29364 | +0.04% |
| 23-09-2016 | $1.29404 | +0.03% |
| 26-09-2016 | $1.29433 | +0.02% |
| 27-09-2016 | $1.29423 | -0.01% |
| 28-09-2016 | $1.29397 | -0.02% |
| 29-09-2016 | $1.29396 | 0.00% |
| 30-09-2016 | $1.29378 | -0.01% |
| 03-10-2016 | $1.29368 | -0.01% |
| 04-10-2016 | $1.29374 | +0.00% |
| 05-10-2016 | $1.29351 | -0.02% |
| 06-10-2016 | $1.29354 | +0.00% |
| 07-10-2016 | $1.29361 | +0.01% |
| 10-10-2016 | $1.29392 | +0.02% |
| 11-10-2016 | $1.29388 | 0.00% |
| 12-10-2016 | $1.29404 | +0.01% |
| 13-10-2016 | $1.29448 | +0.03% |
| 14-10-2016 | $1.29474 | +0.02% |
| 17-10-2016 | $1.29536 | +0.05% |
| 18-10-2016 | $1.29244 | -0.23% |
| 19-10-2016 | $1.29611 | +0.28% |
| 20-10-2016 | $1.29625 | +0.01% |
| 21-10-2016 | $1.29628 | +0.00% |
| 24-10-2016 | $1.29673 | +0.03% |
| 25-10-2016 | $1.29678 | +0.00% |
| 26-10-2016 | $1.29666 | -0.01% |
| 27-10-2016 | $1.29626 | -0.03% |
| 28-10-2016 | $1.29561 | -0.05% |
| 31-10-2016 | $1.2988 | +0.25% |
| 01-11-2016 | $1.29366 | -0.40% |
| 02-11-2016 | $1.29379 | +0.01% |
| 03-11-2016 | $1.29406 | +0.02% |
| 04-11-2016 | $1.29429 | +0.02% |
| 07-11-2016 | $1.29432 | +0.00% |
| 08-11-2016 | $1.29408 | -0.02% |
| 09-11-2016 | $1.2935 | -0.04% |
| 10-11-2016 | $1.29299 | -0.04% |
| 11-11-2016 | $1.29209 | -0.07% |
| 14-11-2016 | $1.29083 | -0.10% |
| 15-11-2016 | $1.28759 | -0.25% |
| 16-11-2016 | $1.29069 | +0.24% |
| 17-11-2016 | $1.29031 | -0.03% |
| 18-11-2016 | $1.28958 | -0.06% |
| 21-11-2016 | $1.2897 | +0.01% |
| 22-11-2016 | $1.28974 | +0.00% |
| 23-11-2016 | $1.28945 | -0.02% |
| 24-11-2016 | $1.28897 | -0.04% |
| 25-11-2016 | $1.28888 | -0.01% |
| 28-11-2016 | $1.28957 | +0.05% |
| 29-11-2016 | $1.28974 | +0.01% |
| 30-11-2016 | $1.28965 | -0.01% |
| 01-12-2016 | $1.2894 | -0.02% |
| 02-12-2016 | $1.28979 | +0.03% |
| 05-12-2016 | $1.29001 | +0.02% |
| 06-12-2016 | $1.29019 | +0.01% |
| 07-12-2016 | $1.29039 | +0.02% |
| 08-12-2016 | $1.29044 | +0.00% |
| 09-12-2016 | $1.29015 | -0.02% |
| 12-12-2016 | $1.28997 | -0.01% |
| 13-12-2016 | $1.28978 | -0.01% |
| 14-12-2016 | $1.28918 | -0.05% |
| 15-12-2016 | $1.28851 | -0.05% |
| 16-12-2016 | $1.28873 | +0.02% |
| 19-12-2016 | $1.28924 | +0.04% |
| 20-12-2016 | $1.28914 | -0.01% |
| 21-12-2016 | $1.28954 | +0.03% |
| 22-12-2016 | $1.28951 | 0.00% |
| 23-12-2016 | $1.28959 | +0.01% |
| 27-12-2016 | $1.28985 | +0.02% |
| 28-12-2016 | $1.29003 | +0.01% |
| 29-12-2016 | $1.29045 | +0.03% |
| 30-12-2016 | $1.29059 | +0.01% |
| 03-01-2017 | $1.29073 | +0.01% |
| 04-01-2017 | $1.29079 | +0.00% |
| 05-01-2017 | $1.29169 | +0.07% |
| 06-01-2017 | $1.29163 | 0.00% |
| 09-01-2017 | $1.2921 | +0.04% |
| 10-01-2017 | $1.29238 | +0.02% |
| 11-01-2017 | $1.29285 | +0.04% |
| 12-01-2017 | $1.29339 | +0.04% |
| 13-01-2017 | $1.29328 | -0.01% |
| 16-01-2017 | $1.29362 | +0.03% |
| 17-01-2017 | $1.29409 | +0.04% |
| 18-01-2017 | $1.29372 | -0.03% |
| 19-01-2017 | $1.29341 | -0.02% |
| 20-01-2017 | $1.29376 | +0.03% |
| 23-01-2017 | $1.29453 | +0.06% |
| 24-01-2017 | $1.29459 | +0.00% |
| 25-01-2017 | $1.29436 | -0.02% |
| 26-01-2017 | $1.29443 | +0.01% |
| 27-01-2017 | $1.29485 | +0.03% |
| 31-01-2017 | $1.29545 | +0.05% |
| 01-02-2017 | $1.29564 | +0.01% |
| 02-02-2017 | $1.29592 | +0.02% |
| 03-02-2017 | $1.29624 | +0.02% |
| 06-02-2017 | $1.29725 | +0.08% |
| 07-02-2017 | $1.29749 | +0.02% |
| 08-02-2017 | $1.29675 | -0.06% |
| 09-02-2017 | $1.29773 | +0.08% |
| 10-02-2017 | $1.29759 | -0.01% |
| 13-02-2017 | $1.29806 | +0.04% |
| 14-02-2017 | $1.29827 | +0.02% |
| 15-02-2017 | $1.29818 | -0.01% |
| 16-02-2017 | $1.29875 | +0.04% |
| 17-02-2017 | $1.29918 | +0.03% |
| 20-02-2017 | $1.29985 | +0.05% |
| 21-02-2017 | $1.2996 | -0.02% |
| 22-02-2017 | $1.29974 | +0.01% |
| 23-02-2017 | $1.30017 | +0.03% |
| 24-02-2017 | $1.30164 | +0.11% |
| 27-02-2017 | $1.30162 | 0.00% |
| 28-02-2017 | $1.30093 | -0.05% |
| 01-03-2017 | $1.30061 | -0.02% |
| 02-03-2017 | $1.30045 | -0.01% |
| 03-03-2017 | $1.30054 | +0.01% |
| 06-03-2017 | $1.30111 | +0.04% |
| 07-03-2017 | $1.30102 | -0.01% |
| 08-03-2017 | $1.30081 | -0.02% |
| 09-03-2017 | $1.30042 | -0.03% |
| 10-03-2017 | $1.30051 | +0.01% |
| 13-03-2017 | $1.30025 | -0.02% |
| 14-03-2017 | $1.30031 | +0.00% |
| 15-03-2017 | $1.30466 | +0.33% |
| 16-03-2017 | $1.30506 | +0.03% |
| 17-03-2017 | $1.30561 | +0.04% |
| 20-03-2017 | $1.3063 | +0.05% |
| 21-03-2017 | $1.3068 | +0.04% |
| 22-03-2017 | $1.30712 | +0.02% |
| 23-03-2017 | $1.30738 | +0.02% |
| 24-03-2017 | $1.30751 | +0.01% |
| 27-03-2017 | $1.3084 | +0.07% |
| 28-03-2017 | $1.30819 | -0.02% |
| 29-03-2017 | $1.30859 | +0.03% |
| 30-03-2017 | $1.30864 | +0.00% |
| 31-03-2017 | $1.30562 | -0.23% |
| 03-04-2017 | $1.30901 | +0.26% |
| 04-04-2017 | $1.30911 | +0.01% |
| 05-04-2017 | $1.30676 | -0.18% |
| 06-04-2017 | $1.30702 | +0.02% |
| 07-04-2017 | $1.30674 | -0.02% |
| 10-04-2017 | $1.30691 | +0.01% |
| 11-04-2017 | $1.30746 | +0.04% |
| 12-04-2017 | $1.30797 | +0.04% |
| 13-04-2017 | $1.30826 | +0.02% |
| 17-04-2017 | $1.31148 | +0.25% |
| 18-04-2017 | $1.30939 | -0.16% |
| 19-04-2017 | $1.30933 | 0.00% |
| 20-04-2017 | $1.30923 | -0.01% |
| 21-04-2017 | $1.30948 | +0.02% |
| 24-04-2017 | $1.30912 | -0.03% |
| 25-04-2017 | $1.31149 | +0.18% |
| 26-04-2017 | $1.31167 | +0.01% |
| 27-04-2017 | $1.30953 | -0.16% |
| 28-04-2017 | $1.30961 | +0.01% |
| 02-05-2017 | $1.30999 | +0.03% |
| 03-05-2017 | $1.30995 | 0.00% |
| 04-05-2017 | $1.30975 | -0.02% |
| 05-05-2017 | $1.30978 | +0.00% |
| 08-05-2017 | $1.30997 | +0.01% |
| 09-05-2017 | $1.31006 | +0.01% |
| 11-05-2017 | $1.31035 | +0.02% |
| 12-05-2017 | $1.31108 | +0.06% |
| 15-05-2017 | $1.31138 | +0.02% |
| 16-05-2017 | $1.31144 | +0.00% |
| 17-05-2017 | $1.31488 | +0.26% |
| 18-05-2017 | $1.31278 | -0.16% |
| 19-05-2017 | $1.31255 | -0.02% |
| 22-05-2017 | $1.31277 | +0.02% |
| 23-05-2017 | $1.31273 | 0.00% |
| 24-05-2017 | $1.31262 | -0.01% |
| 25-05-2017 | $1.31278 | +0.01% |
| 26-05-2017 | $1.31294 | +0.01% |
| 29-05-2017 | $1.31364 | +0.05% |
| 30-05-2017 | $1.31376 | +0.01% |
| 31-05-2017 | $1.31362 | -0.01% |
| 01-06-2017 | $1.31317 | -0.03% |
| 02-06-2017 | $1.3134 | +0.02% |
| 05-06-2017 | $1.31372 | +0.02% |
| 06-06-2017 | $1.31404 | +0.02% |
| 07-06-2017 | $1.31368 | -0.03% |
| 08-06-2017 | $1.31366 | 0.00% |
| 09-06-2017 | $1.31369 | +0.00% |
| 12-06-2017 | $1.31399 | +0.02% |
| 13-06-2017 | $1.31377 | -0.02% |
| 14-06-2017 | $1.31437 | +0.05% |
| 15-06-2017 | $1.31453 | +0.01% |
| 16-06-2017 | $1.31496 | +0.03% |
| 19-06-2017 | $1.31524 | +0.02% |
| 20-06-2017 | $1.31542 | +0.01% |
| 21-06-2017 | $1.31569 | +0.02% |
| 22-06-2017 | $1.3157 | +0.00% |
| 23-06-2017 | $1.31575 | +0.00% |
| 27-06-2017 | $1.3185 | +0.21% |
| 28-06-2017 | $1.31589 | -0.20% |
| 29-06-2017 | $1.31592 | +0.00% |
| 30-06-2017 | $1.31557 | -0.03% |
| 03-07-2017 | $1.3152 | -0.03% |
| 04-07-2017 | $1.31551 | +0.02% |
| 05-07-2017 | $1.31526 | -0.02% |
| 06-07-2017 | $1.31531 | +0.00% |
| 07-07-2017 | $1.31482 | -0.04% |
| 10-07-2017 | $1.31547 | +0.05% |
| 11-07-2017 | $1.31559 | +0.01% |
| 12-07-2017 | $1.31634 | +0.06% |
| 13-07-2017 | $1.31425 | -0.16% |
| 14-07-2017 | $1.3174 | +0.24% |
| 17-07-2017 | $1.31766 | +0.02% |
| 18-07-2017 | $1.31785 | +0.01% |
| 19-07-2017 | $1.31787 | +0.00% |
| 20-07-2017 | $1.31807 | +0.02% |
| 21-07-2017 | $1.31857 | +0.04% |
| 24-07-2017 | $1.32131 | +0.21% |
| 25-07-2017 | $1.31838 | -0.22% |
| 26-07-2017 | $1.31873 | +0.03% |
| 27-07-2017 | $1.3191 | +0.03% |
| 28-07-2017 | $1.31916 | +0.00% |
| 31-07-2017 | $1.31688 | -0.17% |
| 01-08-2017 | $1.31981 | +0.22% |
| 02-08-2017 | $1.31987 | +0.00% |
| 03-08-2017 | $1.32021 | +0.03% |
| 04-08-2017 | $1.32035 | +0.01% |
| 07-08-2017 | $1.32067 | +0.02% |
| 08-08-2017 | $1.32077 | +0.01% |
| 10-08-2017 | $1.3214 | +0.05% |
| 11-08-2017 | $1.31855 | -0.22% |
| 14-08-2017 | $1.31847 | -0.01% |
| 15-08-2017 | $1.31808 | -0.03% |
| 16-08-2017 | $1.31818 | +0.01% |
| 17-08-2017 | $1.31874 | +0.04% |
| 18-08-2017 | $1.31893 | +0.01% |
| 21-08-2017 | $1.31932 | +0.03% |
| 22-08-2017 | $1.31909 | -0.02% |
| 23-08-2017 | $1.31924 | +0.01% |
| 24-08-2017 | $1.31918 | 0.00% |
| 25-08-2017 | $1.32176 | +0.20% |
| 28-08-2017 | $1.31973 | -0.15% |
| 29-08-2017 | $1.32028 | +0.04% |
| 30-08-2017 | $1.32029 | +0.00% |
| 31-08-2017 | $1.32032 | +0.00% |
| 04-09-2017 | $1.32115 | +0.06% |
| 05-09-2017 | $1.32223 | +0.08% |
| 06-09-2017 | $1.32249 | +0.02% |
| 07-09-2017 | $1.32305 | +0.04% |
| 08-09-2017 | $1.32309 | +0.00% |
| 11-09-2017 | $1.32491 | +0.14% |
| 12-09-2017 | $1.32195 | -0.22% |
| 13-09-2017 | $1.32179 | -0.01% |
| 14-09-2017 | $1.32167 | -0.01% |
| 15-09-2017 | $1.32149 | -0.01% |
| 18-09-2017 | $1.32162 | +0.01% |
| 19-09-2017 | $1.32169 | +0.01% |
| 20-09-2017 | $1.32134 | -0.03% |
| 21-09-2017 | $1.32113 | -0.02% |
| 22-09-2017 | $1.32132 | +0.01% |
| 25-09-2017 | $1.32207 | +0.06% |
| 26-09-2017 | $1.32205 | 0.00% |
| 27-09-2017 | $1.32176 | -0.02% |
| 28-09-2017 | $1.32192 | +0.01% |
| 29-09-2017 | $1.32189 | 0.00% |
| 02-10-2017 | $1.32221 | +0.02% |
| 03-10-2017 | $1.32267 | +0.03% |
| 04-10-2017 | $1.32295 | +0.02% |
| 05-10-2017 | $1.32285 | -0.01% |
| 06-10-2017 | $1.32278 | -0.01% |
| 09-10-2017 | $1.32324 | +0.03% |
| 10-10-2017 | $1.32334 | +0.01% |
| 11-10-2017 | $1.32364 | +0.02% |
| 12-10-2017 | $1.32405 | +0.03% |
| 13-10-2017 | $1.32446 | +0.03% |
| 16-10-2017 | $1.32438 | -0.01% |
| 17-10-2017 | $1.32444 | +0.00% |
| 19-10-2017 | $1.32474 | +0.02% |
| 20-10-2017 | $1.32438 | -0.03% |
| 23-10-2017 | $1.32463 | +0.02% |
| 24-10-2017 | $1.32448 | -0.01% |
| 25-10-2017 | $1.3243 | -0.01% |
| 26-10-2017 | $1.32423 | -0.01% |
| 27-10-2017 | $1.32464 | +0.03% |
| 30-10-2017 | $1.3253 | +0.05% |
| 31-10-2017 | $1.32511 | -0.01% |
| 01-11-2017 | $1.32477 | -0.03% |
| 02-11-2017 | $1.32481 | +0.00% |
| 03-11-2017 | $1.325 | +0.01% |
| 06-11-2017 | $1.32545 | +0.03% |
| 07-11-2017 | $1.32562 | +0.01% |
| 08-11-2017 | $1.32529 | -0.02% |
| 09-11-2017 | $1.32537 | +0.01% |
| 10-11-2017 | $1.32491 | -0.03% |
| 13-11-2017 | $1.3248 | -0.01% |
| 14-11-2017 | $1.32468 | -0.01% |
| 15-11-2017 | $1.32477 | +0.01% |
| 16-11-2017 | $1.32437 | -0.03% |
| 17-11-2017 | $1.32444 | +0.01% |
| 20-11-2017 | $1.32452 | +0.01% |
| 21-11-2017 | $1.32413 | -0.03% |
| 22-11-2017 | $1.32447 | +0.03% |
| 23-11-2017 | $1.3246 | +0.01% |
| 24-11-2017 | $1.32445 | -0.01% |
| 27-11-2017 | $1.32471 | +0.02% |
| 28-11-2017 | $1.32482 | +0.01% |
| 29-11-2017 | $1.32712 | +0.17% |
| 30-11-2017 | $1.32401 | -0.23% |
| 01-12-2017 | $1.32423 | +0.02% |
| 04-12-2017 | $1.32409 | -0.01% |
| 05-12-2017 | $1.32414 | +0.00% |
| 06-12-2017 | $1.32439 | +0.02% |
| 07-12-2017 | $1.32428 | -0.01% |
| 08-12-2017 | $1.32436 | +0.01% |
| 11-12-2017 | $1.32442 | +0.00% |
| 12-12-2017 | $1.32149 | -0.22% |
| 13-12-2017 | $1.32477 | +0.25% |
| 14-12-2017 | $1.32486 | +0.01% |
| 15-12-2017 | $1.32468 | -0.01% |
| 18-12-2017 | $1.32493 | +0.02% |
| 19-12-2017 | $1.3248 | -0.01% |
| 20-12-2017 | $1.32468 | -0.01% |
| 21-12-2017 | $1.3244 | -0.02% |
| 22-12-2017 | $1.32663 | +0.17% |
| 26-12-2017 | $1.32423 | -0.18% |
| 27-12-2017 | $1.32441 | +0.01% |
| 28-12-2017 | $1.32453 | +0.01% |
| 29-12-2017 | $1.32479 | +0.02% |
| 02-01-2018 | $1.32463 | -0.01% |
| 03-01-2018 | $1.32466 | +0.00% |
| 04-01-2018 | $1.32448 | -0.01% |
| 05-01-2018 | $1.32447 | 0.00% |
| 08-01-2018 | $1.32497 | +0.04% |
| 09-01-2018 | $1.32522 | +0.02% |
| 10-01-2018 | $1.32235 | -0.22% |
| 11-01-2018 | $1.32558 | +0.24% |
| 12-01-2018 | $1.32524 | -0.03% |
| 15-01-2018 | $1.32591 | +0.05% |
| 16-01-2018 | $1.32547 | -0.03% |
| 17-01-2018 | $1.3251 | -0.03% |
| 18-01-2018 | $1.32505 | 0.00% |
| 19-01-2018 | $1.32479 | -0.02% |
| 22-01-2018 | $1.3249 | +0.01% |
| 23-01-2018 | $1.32516 | +0.02% |
| 24-01-2018 | $1.325 | -0.01% |
| 25-01-2018 | $1.3249 | -0.01% |
| 26-01-2018 | $1.3245 | -0.03% |
| 29-01-2018 | $1.32452 | +0.00% |
| 30-01-2018 | $1.32435 | -0.01% |
| 31-01-2018 | $1.32405 | -0.02% |
| 01-02-2018 | $1.32353 | -0.04% |
| 02-02-2018 | $1.32324 | -0.02% |
| 05-02-2018 | $1.32444 | +0.09% |
| 06-02-2018 | $1.3241 | -0.03% |
| 07-02-2018 | $1.3236 | -0.04% |
| 08-02-2018 | $1.3232 | -0.03% |
| 09-02-2018 | $1.32313 | -0.01% |
| 12-02-2018 | $1.32307 | 0.00% |
| 13-02-2018 | $1.32317 | +0.01% |
| 14-02-2018 | $1.32244 | -0.06% |
| 15-02-2018 | $1.32194 | -0.04% |
| 19-02-2018 | $1.32229 | +0.03% |
| 20-02-2018 | $1.322 | -0.02% |
| 21-02-2018 | $1.32188 | -0.01% |
| 22-02-2018 | $1.32195 | +0.01% |
| 23-02-2018 | $1.31957 | -0.18% |
| 26-02-2018 | $1.32274 | +0.24% |
| 27-02-2018 | $1.32243 | -0.02% |
| 28-02-2018 | $1.32226 | -0.01% |
| 01-03-2018 | $1.32272 | +0.03% |
| 02-03-2018 | $1.3226 | -0.01% |
| 05-03-2018 | $1.32278 | +0.01% |
| 06-03-2018 | $1.32268 | -0.01% |
| 07-03-2018 | $1.3225 | -0.01% |
| 08-03-2018 | $1.32248 | 0.00% |
| 09-03-2018 | $1.32232 | -0.01% |
| 12-03-2018 | $1.32276 | +0.03% |
| 13-03-2018 | $1.32278 | +0.00% |
| 14-03-2018 | $1.32286 | +0.01% |
| 15-03-2018 | $1.32316 | +0.02% |
| 16-03-2018 | $1.32033 | -0.21% |
| 19-03-2018 | $1.32266 | +0.18% |
| 20-03-2018 | $1.32224 | -0.03% |
| 21-03-2018 | $1.32168 | -0.04% |
| 22-03-2018 | $1.32198 | +0.02% |
| 23-03-2018 | $1.32222 | +0.02% |
| 26-03-2018 | $1.32212 | -0.01% |
| 27-03-2018 | $1.32278 | +0.05% |
| 28-03-2018 | $1.32291 | +0.01% |
| 29-03-2018 | $1.32274 | -0.01% |
| 02-04-2018 | $1.32324 | +0.04% |
| 03-04-2018 | $1.3231 | -0.01% |
| 04-04-2018 | $1.32304 | 0.00% |
| 05-04-2018 | $1.32288 | -0.01% |
| 06-04-2018 | $1.32338 | +0.04% |
| 09-04-2018 | $1.32367 | +0.02% |
| 10-04-2018 | $1.3236 | -0.01% |
| 11-04-2018 | $1.32391 | +0.02% |
| 12-04-2018 | $1.32341 | -0.04% |
| 13-04-2018 | $1.32339 | 0.00% |
| 16-04-2018 | $1.32353 | +0.01% |
| 17-04-2018 | $1.32331 | -0.02% |
| 18-04-2018 | $1.32277 | -0.04% |
| 19-04-2018 | $1.32266 | -0.01% |
| 20-04-2018 | $1.32227 | -0.03% |
| 23-04-2018 | $1.32224 | 0.00% |
| 24-04-2018 | $1.32191 | -0.02% |
| 25-04-2018 | $1.32204 | +0.01% |
| 26-04-2018 | $1.32238 | +0.03% |
| 27-04-2018 | $1.3224 | +0.00% |
| 30-04-2018 | $1.32244 | +0.00% |
| 02-05-2018 | $1.32239 | 0.00% |
| 03-05-2018 | $1.32272 | +0.02% |
| 04-05-2018 | $1.32255 | -0.01% |
| 07-05-2018 | $1.32262 | +0.01% |
| 08-05-2018 | $1.32199 | -0.05% |
| 09-05-2018 | $1.32167 | -0.02% |
| 10-05-2018 | $1.32161 | 0.00% |
| 11-05-2018 | $1.32165 | +0.00% |
| 14-05-2018 | $1.32153 | -0.01% |
| 15-05-2018 | $1.32123 | -0.02% |
| 16-05-2018 | $1.32092 | -0.02% |
| 17-05-2018 | $1.32105 | +0.01% |
| 18-05-2018 | $1.32145 | +0.03% |
| 21-05-2018 | $1.32174 | +0.02% |
| 22-05-2018 | $1.3217 | 0.00% |
| 23-05-2018 | $1.32268 | +0.07% |
| 24-05-2018 | $1.32287 | +0.01% |
| 25-05-2018 | $1.32319 | +0.02% |
| 28-05-2018 | $1.32402 | +0.06% |
| 30-05-2018 | $1.32494 | +0.07% |
| 31-05-2018 | $1.32448 | -0.03% |
| 01-06-2018 | $1.32416 | -0.02% |
| 04-06-2018 | $1.32386 | -0.02% |
| 05-06-2018 | $1.32397 | +0.01% |
| 06-06-2018 | $1.32377 | -0.02% |
| 07-06-2018 | $1.3241 | +0.02% |
| 08-06-2018 | $1.32422 | +0.01% |
| 11-06-2018 | $1.32414 | -0.01% |
| 12-06-2018 | $1.32404 | -0.01% |
| 13-06-2018 | $1.32387 | -0.01% |
| 14-06-2018 | $1.3244 | +0.04% |
| 18-06-2018 | $1.32508 | +0.05% |
| 19-06-2018 | $1.32522 | +0.01% |
| 20-06-2018 | $1.32499 | -0.02% |
| 21-06-2018 | $1.32518 | +0.01% |
| 22-06-2018 | $1.32527 | +0.01% |
| 25-06-2018 | $1.32574 | +0.04% |
| 26-06-2018 | $1.3259 | +0.01% |
| 27-06-2018 | $1.32664 | +0.06% |
| 28-06-2018 | $1.32663 | 0.00% |
| 29-06-2018 | $1.32615 | -0.04% |
| 02-07-2018 | $1.32646 | +0.02% |
| 03-07-2018 | $1.32646 | 0.00% |
| 04-07-2018 | $1.32609 | -0.03% |
| 05-07-2018 | $1.32638 | +0.02% |
| 06-07-2018 | $1.32642 | +0.00% |
| 09-07-2018 | $1.32635 | -0.01% |
| 10-07-2018 | $1.32609 | -0.02% |
| 11-07-2018 | $1.32621 | +0.01% |
| 12-07-2018 | $1.32637 | +0.01% |
| 13-07-2018 | $1.32655 | +0.01% |
| 16-07-2018 | $1.3267 | +0.01% |
| 17-07-2018 | $1.32661 | -0.01% |
| 18-07-2018 | $1.32651 | -0.01% |
| 19-07-2018 | $1.32675 | +0.02% |
| 20-07-2018 | $1.32713 | +0.03% |
| 23-07-2018 | $1.32538 | -0.13% |
| 24-07-2018 | $1.32751 | +0.16% |
| 25-07-2018 | $1.32754 | +0.00% |
| 26-07-2018 | $1.32773 | +0.01% |
| 27-07-2018 | $1.32813 | +0.03% |
| 30-07-2018 | $1.32838 | +0.02% |
| 31-07-2018 | $1.32814 | -0.02% |
| 01-08-2018 | $1.32822 | +0.01% |
| 02-08-2018 | $1.32831 | +0.01% |
| 03-08-2018 | $1.32882 | +0.04% |
| 06-08-2018 | $1.32947 | +0.05% |
| 07-08-2018 | $1.32958 | +0.01% |
| 08-08-2018 | $1.32985 | +0.02% |
| 10-08-2018 | $1.3308 | +0.07% |
| 13-08-2018 | $1.3313 | +0.04% |
| 14-08-2018 | $1.33119 | -0.01% |
| 15-08-2018 | $1.33158 | +0.03% |
| 16-08-2018 | $1.33147 | -0.01% |
| 17-08-2018 | $1.33182 | +0.03% |
| 20-08-2018 | $1.33244 | +0.05% |
| 21-08-2018 | $1.33252 | +0.01% |
| 23-08-2018 | $1.33263 | +0.01% |
| 24-08-2018 | $1.33264 | +0.00% |
| 27-08-2018 | $1.33109 | -0.12% |
| 28-08-2018 | $1.33293 | +0.14% |
| 29-08-2018 | $1.3332 | +0.02% |
| 30-08-2018 | $1.33358 | +0.03% |
| 31-08-2018 | $1.33372 | +0.01% |
| 03-09-2018 | $1.33397 | +0.02% |
| 04-09-2018 | $1.334 | +0.00% |
| 05-09-2018 | $1.33413 | +0.01% |
| 06-09-2018 | $1.33443 | +0.02% |
| 07-09-2018 | $1.33406 | -0.03% |
| 10-09-2018 | $1.33404 | 0.00% |
| 11-09-2018 | $1.33386 | -0.01% |
| 12-09-2018 | $1.33381 | 0.00% |
| 13-09-2018 | $1.33407 | +0.02% |
| 14-09-2018 | $1.33381 | -0.02% |
| 17-09-2018 | $1.33376 | 0.00% |
| 18-09-2018 | $1.33361 | -0.01% |
| 19-09-2018 | $1.33323 | -0.03% |
| 20-09-2018 | $1.33316 | -0.01% |
| 21-09-2018 | $1.33343 | +0.02% |
| 24-09-2018 | $1.33375 | +0.02% |
| 25-09-2018 | $1.33355 | -0.01% |
| 26-09-2018 | $1.3341 | +0.04% |
| 27-09-2018 | $1.33449 | +0.03% |
| 28-09-2018 | $1.33406 | -0.03% |
| 01-10-2018 | $1.33436 | +0.02% |
| 02-10-2018 | $1.33452 | +0.01% |
| 03-10-2018 | $1.33402 | -0.04% |
| 04-10-2018 | $1.33347 | -0.04% |
| 05-10-2018 | $1.33332 | -0.01% |
| 08-10-2018 | $1.33324 | -0.01% |
| 09-10-2018 | $1.33325 | +0.00% |
| 10-10-2018 | $1.33376 | +0.04% |
| 11-10-2018 | $1.33399 | +0.02% |
| 12-10-2018 | $1.33408 | +0.01% |
| 15-10-2018 | $1.33464 | +0.04% |
| 16-10-2018 | $1.33456 | -0.01% |
| 17-10-2018 | $1.33446 | -0.01% |
| 18-10-2018 | $1.33439 | -0.01% |
| 19-10-2018 | $1.33411 | -0.02% |
| 22-10-2018 | $1.33384 | -0.02% |
| 23-10-2018 | $1.33418 | +0.03% |
| 24-10-2018 | $1.33459 | +0.03% |
| 25-10-2018 | $1.33457 | 0.00% |
| 26-10-2018 | $1.335 | +0.03% |
| 29-10-2018 | $1.33509 | +0.01% |
| 30-10-2018 | $1.33448 | -0.05% |
| 31-10-2018 | $1.33402 | -0.03% |
| 01-11-2018 | $1.33427 | +0.02% |
| 02-11-2018 | $1.33411 | -0.01% |
| 05-11-2018 | $1.33427 | +0.01% |
| 07-11-2018 | $1.33395 | -0.02% |
| 08-11-2018 | $1.3337 | -0.02% |
| 09-11-2018 | $1.3341 | +0.03% |
| 12-11-2018 | $1.33436 | +0.02% |
| 13-11-2018 | $1.33509 | +0.05% |
| 14-11-2018 | $1.3353 | +0.02% |
| 15-11-2018 | $1.33537 | +0.01% |
| 16-11-2018 | $1.33573 | +0.03% |
| 19-11-2018 | $1.33638 | +0.05% |
| 20-11-2018 | $1.33625 | -0.01% |
| 21-11-2018 | $1.3352 | -0.08% |
| 22-11-2018 | $1.33593 | +0.05% |
| 23-11-2018 | $1.33562 | -0.02% |
| 26-11-2018 | $1.33398 | -0.12% |
| 27-11-2018 | $1.33619 | +0.17% |
| 28-11-2018 | $1.33672 | +0.04% |
| 29-11-2018 | $1.3371 | +0.03% |
| 30-11-2018 | $1.33699 | -0.01% |
| 03-12-2018 | $1.33697 | 0.00% |
| 04-12-2018 | $1.3372 | +0.02% |
| 05-12-2018 | $1.33717 | 0.00% |
| 06-12-2018 | $1.33799 | +0.06% |
| 07-12-2018 | $1.33837 | +0.03% |
| 10-12-2018 | $1.33887 | +0.04% |
| 11-12-2018 | $1.33846 | -0.03% |
| 12-12-2018 | $1.33836 | -0.01% |
| 13-12-2018 | $1.3387 | +0.03% |
| 14-12-2018 | $1.33903 | +0.02% |
| 17-12-2018 | $1.33962 | +0.04% |
| 18-12-2018 | $1.34011 | +0.04% |
| 19-12-2018 | $1.34031 | +0.01% |
| 20-12-2018 | $1.34022 | -0.01% |
| 21-12-2018 | $1.34042 | +0.01% |
| 24-12-2018 | $1.34134 | +0.07% |
| 26-12-2018 | $1.34154 | +0.01% |
| 27-12-2018 | $1.34188 | +0.03% |
| 28-12-2018 | $1.34246 | +0.04% |
| 31-12-2018 | $1.34311 | +0.05% |
| 02-01-2019 | $1.34359 | +0.04% |
| 03-01-2019 | $1.3444 | +0.06% |
| 04-01-2019 | $1.34389 | -0.04% |
| 07-01-2019 | $1.34363 | -0.02% |
| 08-01-2019 | $1.34337 | -0.02% |
| 09-01-2019 | $1.34345 | +0.01% |
| 10-01-2019 | $1.34367 | +0.02% |
| 11-01-2019 | $1.34446 | +0.06% |
| 14-01-2019 | $1.34494 | +0.04% |
| 15-01-2019 | $1.34495 | +0.00% |
| 16-01-2019 | $1.34502 | +0.01% |
| 17-01-2019 | $1.3449 | -0.01% |
| 18-01-2019 | $1.34453 | -0.03% |
| 21-01-2019 | $1.34444 | -0.01% |
| 22-01-2019 | $1.34527 | +0.06% |
| 23-01-2019 | $1.34542 | +0.01% |
| 24-01-2019 | $1.34583 | +0.03% |
| 25-01-2019 | $1.34595 | +0.01% |
| 28-01-2019 | $1.34636 | +0.03% |
| 29-01-2019 | $1.34673 | +0.03% |
| 30-01-2019 | $1.34724 | +0.04% |
| 31-01-2019 | $1.34822 | +0.07% |
| 01-02-2019 | $1.34821 | 0.00% |
| 04-02-2019 | $1.34849 | +0.02% |
| 07-02-2019 | $1.3494 | +0.07% |
| 08-02-2019 | $1.34969 | +0.02% |
| 11-02-2019 | $1.35003 | +0.03% |
| 12-02-2019 | $1.35 | 0.00% |
| 13-02-2019 | $1.35028 | +0.02% |
| 14-02-2019 | $1.35076 | +0.04% |
| 15-02-2019 | $1.35098 | +0.02% |
| 18-02-2019 | $1.35123 | +0.02% |
| 19-02-2019 | $1.35183 | +0.04% |
| 20-02-2019 | $1.35189 | +0.00% |
| 21-02-2019 | $1.35182 | -0.01% |
| 22-02-2019 | $1.35213 | +0.02% |
| 25-02-2019 | $1.35257 | +0.03% |
| 26-02-2019 | $1.35285 | +0.02% |
| 27-02-2019 | $1.35317 | +0.02% |
| 28-02-2019 | $1.35337 | +0.01% |
| 01-03-2019 | $1.35332 | 0.00% |
| 04-03-2019 | $1.35397 | +0.05% |
| 05-03-2019 | $1.35411 | +0.01% |
| 06-03-2019 | $1.35473 | +0.05% |
| 07-03-2019 | $1.3552 | +0.03% |
| 08-03-2019 | $1.35554 | +0.03% |
| 11-03-2019 | $1.35626 | +0.05% |
| 12-03-2019 | $1.35673 | +0.03% |
| 13-03-2019 | $1.35675 | +0.00% |
| 14-03-2019 | $1.35704 | +0.02% |
| 15-03-2019 | $1.35745 | +0.03% |
| 18-03-2019 | $1.35818 | +0.05% |
| 19-03-2019 | $1.35755 | -0.05% |
| 20-03-2019 | $1.35805 | +0.04% |
| 21-03-2019 | $1.35858 | +0.04% |
| 22-03-2019 | $1.35938 | +0.06% |
| 25-03-2019 | $1.36048 | +0.08% |
| 26-03-2019 | $1.36051 | +0.00% |
| 27-03-2019 | $1.36137 | +0.06% |
| 28-03-2019 | $1.3611 | -0.02% |
| 29-03-2019 | $1.36097 | -0.01% |
| 01-04-2019 | $1.36076 | -0.02% |
| 02-04-2019 | $1.3614 | +0.05% |
| 03-04-2019 | $1.36127 | -0.01% |
| 04-04-2019 | $1.36147 | +0.01% |
| 05-04-2019 | $1.36152 | +0.00% |
| 08-04-2019 | $1.36174 | +0.02% |
| 09-04-2019 | $1.36184 | +0.01% |
| 10-04-2019 | $1.36226 | +0.03% |
| 11-04-2019 | $1.36258 | +0.02% |
| 12-04-2019 | $1.36219 | -0.03% |
| 15-04-2019 | $1.3625 | +0.02% |
| 16-04-2019 | $1.36243 | -0.01% |
| 17-04-2019 | $1.363 | +0.04% |
| 18-04-2019 | $1.36348 | +0.04% |
| 22-04-2019 | $1.36412 | +0.05% |
| 23-04-2019 | $1.36433 | +0.02% |
| 24-04-2019 | $1.36485 | +0.04% |
| 25-04-2019 | $1.36502 | +0.01% |
| 26-04-2019 | $1.36532 | +0.02% |
| 29-04-2019 | $1.36586 | +0.04% |
| 30-04-2019 | $1.36597 | +0.01% |
| 02-05-2019 | $1.36769 | +0.13% |
| 03-05-2019 | $1.36579 | -0.14% |
| 06-05-2019 | $1.36643 | +0.05% |
| 07-05-2019 | $1.36652 | +0.01% |
| 08-05-2019 | $1.36657 | +0.00% |
| 09-05-2019 | $1.36677 | +0.01% |
| 10-05-2019 | $1.36895 | +0.16% |
| 13-05-2019 | $1.36811 | -0.06% |
| 14-05-2019 | $1.36793 | -0.01% |
| 15-05-2019 | $1.36826 | +0.02% |
| 16-05-2019 | $1.36811 | -0.01% |
| 17-05-2019 | $1.36617 | -0.14% |
| 21-05-2019 | $1.368 | +0.13% |
| 22-05-2019 | $1.36816 | +0.01% |
| 23-05-2019 | $1.36871 | +0.04% |
| 24-05-2019 | $1.36886 | +0.01% |
| 27-05-2019 | $1.36918 | +0.02% |
| 28-05-2019 | $1.36983 | +0.05% |
| 29-05-2019 | $1.37005 | +0.02% |
| 30-05-2019 | $1.37029 | +0.02% |
| 31-05-2019 | $1.3713 | +0.07% |
| 03-06-2019 | $1.37261 | +0.10% |
| 04-06-2019 | $1.37258 | 0.00% |
| 06-06-2019 | $1.37319 | +0.04% |
| 07-06-2019 | $1.37308 | -0.01% |
| 10-06-2019 | $1.37328 | +0.01% |
| 11-06-2019 | $1.37312 | -0.01% |
| 12-06-2019 | $1.37364 | +0.04% |
| 13-06-2019 | $1.37428 | +0.05% |
| 14-06-2019 | $1.37483 | +0.04% |
| 17-06-2019 | $1.37479 | 0.00% |
| 18-06-2019 | $1.37515 | +0.03% |
| 19-06-2019 | $1.37548 | +0.02% |
| 20-06-2019 | $1.37636 | +0.06% |
| 21-06-2019 | $1.37634 | 0.00% |
| 24-06-2019 | $1.3771 | +0.06% |
| 25-06-2019 | $1.37716 | +0.00% |
| 26-06-2019 | $1.37697 | -0.01% |
| 27-06-2019 | $1.37717 | +0.01% |
| 28-06-2019 | $1.37745 | +0.02% |
| 01-07-2019 | $1.37768 | +0.02% |
| 02-07-2019 | $1.37813 | +0.03% |
| 03-07-2019 | $1.38051 | +0.17% |
| 04-07-2019 | $1.37931 | -0.09% |
| 05-07-2019 | $1.3787 | -0.04% |
| 08-07-2019 | $1.37872 | +0.00% |
| 09-07-2019 | $1.37848 | -0.02% |
| 10-07-2019 | $1.37902 | +0.04% |
| 11-07-2019 | $1.37944 | +0.03% |
| 12-07-2019 | $1.37938 | 0.00% |
| 15-07-2019 | $1.37983 | +0.03% |
| 16-07-2019 | $1.37993 | +0.01% |
| 17-07-2019 | $1.3803 | +0.03% |
| 18-07-2019 | $1.38076 | +0.03% |
| 19-07-2019 | $1.38078 | +0.00% |
| 22-07-2019 | $1.38115 | +0.03% |
| 23-07-2019 | $1.38124 | +0.01% |
| 24-07-2019 | $1.38158 | +0.02% |
| 25-07-2019 | $1.38127 | -0.02% |
| 26-07-2019 | $1.38136 | +0.01% |
| 29-07-2019 | $1.38193 | +0.04% |
| 30-07-2019 | $1.38221 | +0.02% |
| 31-07-2019 | $1.38239 | +0.01% |
| 01-08-2019 | $1.38289 | +0.04% |
| 02-08-2019 | $1.38344 | +0.04% |
| 05-08-2019 | $1.38475 | +0.09% |
| 06-08-2019 | $1.38278 | -0.14% |
| 07-08-2019 | $1.38504 | +0.16% |
| 08-08-2019 | $1.38508 | +0.00% |
| 13-08-2019 | $1.38544 | +0.03% |
| 14-08-2019 | $1.38615 | +0.05% |
| 15-08-2019 | $1.38667 | +0.04% |
| 16-08-2019 | $1.38704 | +0.03% |
| 19-08-2019 | $1.38728 | +0.02% |
| 20-08-2019 | $1.38753 | +0.02% |
| 21-08-2019 | $1.38731 | -0.02% |
| 22-08-2019 | $1.38718 | -0.01% |
| 23-08-2019 | $1.38753 | +0.03% |
| 26-08-2019 | $1.38824 | +0.05% |
| 27-08-2019 | $1.38836 | +0.01% |
| 28-08-2019 | $1.38851 | +0.01% |
| 29-08-2019 | $1.38833 | -0.01% |
| 30-08-2019 | $1.38836 | +0.00% |
| 02-09-2019 | $1.38895 | +0.04% |
| 04-09-2019 | $1.38724 | -0.12% |
| 05-09-2019 | $1.38893 | +0.12% |
| 06-09-2019 | $1.38866 | -0.02% |
| 09-09-2019 | $1.38885 | +0.01% |
| 10-09-2019 | $1.38837 | -0.03% |
| 11-09-2019 | $1.38843 | +0.00% |
| 12-09-2019 | $1.38831 | -0.01% |
| 13-09-2019 | $1.3878 | -0.04% |
| 16-09-2019 | $1.38821 | +0.03% |
| 17-09-2019 | $1.38859 | +0.03% |
| 18-09-2019 | $1.38869 | +0.01% |
| 19-09-2019 | $1.38887 | +0.01% |
| 20-09-2019 | $1.3896 | +0.05% |
| 23-09-2019 | $1.39019 | +0.04% |
| 24-09-2019 | $1.38841 | -0.13% |
| 25-09-2019 | $1.39044 | +0.15% |
| 26-09-2019 | $1.39042 | 0.00% |
| 27-09-2019 | $1.39069 | +0.02% |
| 30-09-2019 | $1.39128 | +0.04% |
| 01-10-2019 | $1.39165 | +0.03% |
| 02-10-2019 | $1.39256 | +0.07% |
| 03-10-2019 | $1.39308 | +0.04% |
| 04-10-2019 | $1.39346 | +0.03% |
| 07-10-2019 | $1.39375 | +0.02% |
| 08-10-2019 | $1.39385 | +0.01% |
| 09-10-2019 | $1.39375 | -0.01% |
| 10-10-2019 | $1.3936 | -0.01% |
| 11-10-2019 | $1.39307 | -0.04% |
| 14-10-2019 | $1.39353 | +0.03% |
| 15-10-2019 | $1.39318 | -0.03% |
| 16-10-2019 | $1.39339 | +0.02% |
| 17-10-2019 | $1.39338 | 0.00% |
| 18-10-2019 | $1.39366 | +0.02% |
| 21-10-2019 | $1.39391 | +0.02% |
| 22-10-2019 | $1.3943 | +0.03% |
| 23-10-2019 | $1.3944 | +0.01% |
| 24-10-2019 | $1.39447 | +0.01% |
| 25-10-2019 | $1.39438 | -0.01% |
| 29-10-2019 | $1.39461 | +0.02% |
| 30-10-2019 | $1.39494 | +0.02% |
| 31-10-2019 | $1.39549 | +0.04% |
| 01-11-2019 | $1.39566 | +0.01% |
| 04-11-2019 | $1.39578 | +0.01% |
| 05-11-2019 | $1.39559 | -0.01% |
| 06-11-2019 | $1.39588 | +0.02% |
| 07-11-2019 | $1.3954 | -0.03% |
| 08-11-2019 | $1.39542 | +0.00% |
| 11-11-2019 | $1.39581 | +0.03% |
| 12-11-2019 | $1.39603 | +0.02% |
| 13-11-2019 | $1.39654 | +0.04% |
| 14-11-2019 | $1.39709 | +0.04% |
| 15-11-2019 | $1.39681 | -0.02% |
| 18-11-2019 | $1.39691 | +0.01% |
| 19-11-2019 | $1.39713 | +0.02% |
| 20-11-2019 | $1.39749 | +0.03% |
| 21-11-2019 | $1.39742 | -0.01% |
| 22-11-2019 | $1.39737 | 0.00% |
| 25-11-2019 | $1.39773 | +0.03% |
| 26-11-2019 | $1.3979 | +0.01% |
| 27-11-2019 | $1.39796 | +0.00% |
| 28-11-2019 | $1.39794 | 0.00% |
| 29-11-2019 | $1.39825 | +0.02% |
| 02-12-2019 | $1.39794 | -0.02% |
| 03-12-2019 | $1.39846 | +0.04% |
| 04-12-2019 | $1.39838 | -0.01% |
| 05-12-2019 | $1.39829 | -0.01% |
| 06-12-2019 | $1.3984 | +0.01% |
| 09-12-2019 | $1.39856 | +0.01% |
| 10-12-2019 | $1.39843 | -0.01% |
| 11-12-2019 | $1.39861 | +0.01% |
| 12-12-2019 | $1.39861 | 0.00% |
| 13-12-2019 | $1.39903 | +0.03% |
| 16-12-2019 | $1.3995 | +0.03% |
| 17-12-2019 | $1.39993 | +0.03% |
| 18-12-2019 | $1.39979 | -0.01% |
| 19-12-2019 | $1.39965 | -0.01% |
| 20-12-2019 | $1.39976 | +0.01% |
| 23-12-2019 | $1.39996 | +0.01% |
| 24-12-2019 | $1.40022 | +0.02% |
| 26-12-2019 | $1.4004 | +0.01% |
| 27-12-2019 | $1.40088 | +0.03% |
| 30-12-2019 | $1.4014 | +0.04% |
| 31-12-2019 | $1.40143 | +0.00% |
| 02-01-2020 | $1.40174 | +0.02% |
| 03-01-2020 | $1.40249 | +0.05% |
| 06-01-2020 | $1.40287 | +0.03% |
| 07-01-2020 | $1.40297 | +0.01% |
| 08-01-2020 | $1.40296 | 0.00% |
| 09-01-2020 | $1.40293 | 0.00% |
| 10-01-2020 | $1.40322 | +0.02% |
| 13-01-2020 | $1.40366 | +0.03% |
| 14-01-2020 | $1.40403 | +0.03% |
| 15-01-2020 | $1.40447 | +0.03% |
| 16-01-2020 | $1.40447 | 0.00% |
| 17-01-2020 | $1.40469 | +0.02% |
| 20-01-2020 | $1.40539 | +0.05% |
| 21-01-2020 | $1.40545 | +0.00% |
| 22-01-2020 | $1.40565 | +0.01% |
| 23-01-2020 | $1.40589 | +0.02% |
| 24-01-2020 | $1.40624 | +0.02% |
| 28-01-2020 | $1.40727 | +0.07% |
| 29-01-2020 | $1.40728 | +0.00% |
| 30-01-2020 | $1.407 | -0.02% |
| 31-01-2020 | $1.40743 | +0.03% |
| 03-02-2020 | $1.40758 | +0.01% |
| 04-02-2020 | $1.40716 | -0.03% |
| 05-02-2020 | $1.40701 | -0.01% |
| 06-02-2020 | $1.40687 | -0.01% |
| 07-02-2020 | $1.40734 | +0.03% |
| 10-02-2020 | $1.40772 | +0.03% |
| 11-02-2020 | $1.40783 | +0.01% |
| 12-02-2020 | $1.40784 | +0.00% |
| 13-02-2020 | $1.40798 | +0.01% |
| 14-02-2020 | $1.40819 | +0.01% |
| 17-02-2020 | $1.40873 | +0.04% |
| 18-02-2020 | $1.40917 | +0.03% |
| 19-02-2020 | $1.40914 | 0.00% |
| 20-02-2020 | $1.40948 | +0.02% |
| 21-02-2020 | $1.41008 | +0.04% |
| 24-02-2020 | $1.41116 | +0.08% |
| 25-02-2020 | $1.41134 | +0.01% |
| 26-02-2020 | $1.41164 | +0.02% |
| 27-02-2020 | $1.41228 | +0.05% |
| 28-02-2020 | $1.41283 | +0.04% |
| 02-03-2020 | $1.41357 | +0.05% |
| 03-03-2020 | $1.41395 | +0.03% |
| 04-03-2020 | $1.4144 | +0.03% |
| 05-03-2020 | $1.41537 | +0.07% |
| 06-03-2020 | $1.41629 | +0.07% |
| 09-03-2020 | $1.41651 | +0.02% |
| 10-03-2020 | $1.41419 | -0.16% |
| 11-03-2020 | $1.41362 | -0.04% |
| 12-03-2020 | $1.41221 | -0.10% |
| 13-03-2020 | $1.40691 | -0.38% |
| 16-03-2020 | $1.40989 | +0.21% |
| 17-03-2020 | $1.40635 | -0.25% |
| 18-03-2020 | $1.40292 | -0.24% |
| 19-03-2020 | $1.40061 | -0.16% |
| 20-03-2020 | $1.40133 | +0.05% |
| 23-03-2020 | $1.39715 | -0.30% |
| 24-03-2020 | $1.39094 | -0.44% |
| 25-03-2020 | $1.39134 | +0.03% |
| 26-03-2020 | $1.40027 | +0.64% |
| 27-03-2020 | $1.39802 | -0.16% |
| 30-03-2020 | $1.39948 | +0.10% |
| 31-03-2020 | $1.3974 | -0.15% |
| 01-04-2020 | $1.39709 | -0.02% |
| 02-04-2020 | $1.39706 | 0.00% |
| 03-04-2020 | $1.3957 | -0.10% |
| 06-04-2020 | $1.39423 | -0.11% |
| 07-04-2020 | $1.39254 | -0.12% |
| 08-04-2020 | $1.38964 | -0.21% |
| 09-04-2020 | $1.39059 | +0.07% |
| 13-04-2020 | $1.39116 | +0.04% |
| 14-04-2020 | $1.39146 | +0.02% |
| 15-04-2020 | $1.3924 | +0.07% |
| 16-04-2020 | $1.39339 | +0.07% |
| 17-04-2020 | $1.39388 | +0.04% |
| 20-04-2020 | $1.39434 | +0.03% |
| 21-04-2020 | $1.39478 | +0.03% |
| 22-04-2020 | $1.39462 | -0.01% |
| 23-04-2020 | $1.39521 | +0.04% |
| 24-04-2020 | $1.39489 | -0.02% |
| 27-04-2020 | $1.39522 | +0.02% |
| 28-04-2020 | $1.39653 | +0.09% |
| 29-04-2020 | $1.3971 | +0.04% |
| 30-04-2020 | $1.39688 | -0.02% |
| 04-05-2020 | $1.39706 | +0.01% |
| 05-05-2020 | $1.39642 | -0.05% |
| 06-05-2020 | $1.39614 | -0.02% |
| 08-05-2020 | $1.39748 | +0.10% |
| 11-05-2020 | $1.39806 | +0.04% |
| 12-05-2020 | $1.39833 | +0.02% |
| 13-05-2020 | $1.39897 | +0.05% |
| 14-05-2020 | $1.39951 | +0.04% |
| 15-05-2020 | $1.40016 | +0.05% |
| 18-05-2020 | $1.40099 | +0.06% |
| 19-05-2020 | $1.40205 | +0.08% |
| 20-05-2020 | $1.40369 | +0.12% |
| 21-05-2020 | $1.40315 | -0.04% |
| 22-05-2020 | $1.40327 | +0.01% |
| 26-05-2020 | $1.40402 | +0.05% |
| 27-05-2020 | $1.40456 | +0.04% |
| 28-05-2020 | $1.40501 | +0.03% |
| 29-05-2020 | $1.40563 | +0.04% |
| 01-06-2020 | $1.40668 | +0.07% |
| 02-06-2020 | $1.40752 | +0.06% |
| 03-06-2020 | $1.40783 | +0.02% |
| 04-06-2020 | $1.4085 | +0.05% |
| 05-06-2020 | $1.40889 | +0.03% |
| 08-06-2020 | $1.41026 | +0.10% |
| 09-06-2020 | $1.41135 | +0.08% |
| 10-06-2020 | $1.41202 | +0.05% |
| 11-06-2020 | $1.41221 | +0.01% |
| 12-06-2020 | $1.41206 | -0.01% |
| 15-06-2020 | $1.41201 | 0.00% |
| 16-06-2020 | $1.41287 | +0.06% |
| 17-06-2020 | $1.4135 | +0.04% |
| 18-06-2020 | $1.41737 | +0.27% |
| 19-06-2020 | $1.41395 | -0.24% |
| 22-06-2020 | $1.41457 | +0.04% |
| 23-06-2020 | $1.41487 | +0.02% |
| 24-06-2020 | $1.4153 | +0.03% |
| 25-06-2020 | $1.41549 | +0.01% |
| 26-06-2020 | $1.41616 | +0.05% |
| 29-06-2020 | $1.41617 | +0.00% |
| 30-06-2020 | $1.41631 | +0.01% |
| 01-07-2020 | $1.4164 | +0.01% |
| 02-07-2020 | $1.41677 | +0.03% |
| 03-07-2020 | $1.41674 | 0.00% |
| 06-07-2020 | $1.41773 | +0.07% |
| 07-07-2020 | $1.42157 | +0.27% |
| 08-07-2020 | $1.41839 | -0.22% |
| 09-07-2020 | $1.41885 | +0.03% |
| 13-07-2020 | $1.41933 | +0.03% |
| 14-07-2020 | $1.41964 | +0.02% |
| 15-07-2020 | $1.42001 | +0.03% |
| 16-07-2020 | $1.42084 | +0.06% |
| 17-07-2020 | $1.42078 | 0.00% |
| 20-07-2020 | $1.42109 | +0.02% |
| 21-07-2020 | $1.42145 | +0.03% |
| 22-07-2020 | $1.42216 | +0.05% |
| 23-07-2020 | $1.42276 | +0.04% |
| 24-07-2020 | $1.42257 | -0.01% |
| 27-07-2020 | $1.42294 | +0.03% |
| 28-07-2020 | $1.42307 | +0.01% |
| 29-07-2020 | $1.42333 | +0.02% |
| 30-07-2020 | $1.42356 | +0.02% |
| 03-08-2020 | $1.42415 | +0.04% |
| 04-08-2020 | $1.42483 | +0.05% |
| 05-08-2020 | $1.42552 | +0.05% |
| 06-08-2020 | $1.42582 | +0.02% |
| 07-08-2020 | $1.42615 | +0.02% |
| 11-08-2020 | $1.42608 | 0.00% |
| 12-08-2020 | $1.42664 | +0.04% |
| 13-08-2020 | $1.42684 | +0.01% |
| 14-08-2020 | $1.4273 | +0.03% |
| 17-08-2020 | $1.42765 | +0.02% |
| 18-08-2020 | $1.42783 | +0.01% |
| 19-08-2020 | $1.43143 | +0.25% |
| 20-08-2020 | $1.42802 | -0.24% |
| 21-08-2020 | $1.42835 | +0.02% |
| 24-08-2020 | $1.42864 | +0.02% |
| 25-08-2020 | $1.42869 | +0.00% |
| 26-08-2020 | $1.42887 | +0.01% |
| 27-08-2020 | $1.42908 | +0.01% |
| 28-08-2020 | $1.43286 | +0.26% |
| 31-08-2020 | $1.42983 | -0.21% |
| 01-09-2020 | $1.43089 | +0.07% |
| 02-09-2020 | $1.43105 | +0.01% |
| 03-09-2020 | $1.43159 | +0.04% |
| 04-09-2020 | $1.4317 | +0.01% |
| 07-09-2020 | $1.43232 | +0.04% |
| 08-09-2020 | $1.43239 | +0.00% |
| 09-09-2020 | $1.4325 | +0.01% |
| 10-09-2020 | $1.4333 | +0.06% |
| 11-09-2020 | $1.43336 | +0.00% |
| 14-09-2020 | $1.43379 | +0.03% |
| 15-09-2020 | $1.43718 | +0.24% |
| 16-09-2020 | $1.43746 | +0.02% |
| 17-09-2020 | $1.43421 | -0.23% |
| 18-09-2020 | $1.43454 | +0.02% |
| 21-09-2020 | $1.43453 | 0.00% |
| 22-09-2020 | $1.4347 | +0.01% |
| 23-09-2020 | $1.43489 | +0.01% |
| 24-09-2020 | $1.43471 | -0.01% |
| 25-09-2020 | $1.43483 | +0.01% |
| 28-09-2020 | $1.43493 | +0.01% |
| 29-09-2020 | $1.43519 | +0.02% |
| 30-09-2020 | $1.43537 | +0.01% |
| 01-10-2020 | $1.43561 | +0.02% |
| 02-10-2020 | $1.43584 | +0.02% |
| 05-10-2020 | $1.43603 | +0.01% |
| 06-10-2020 | $1.43637 | +0.02% |
| 07-10-2020 | $1.4367 | +0.02% |
| 08-10-2020 | $1.43702 | +0.02% |
| 09-10-2020 | $1.43708 | +0.00% |
| 12-10-2020 | $1.43724 | +0.01% |
| 13-10-2020 | $1.43818 | +0.07% |
| 14-10-2020 | $1.43853 | +0.02% |
| 15-10-2020 | $1.43871 | +0.01% |
| 16-10-2020 | $1.43878 | +0.00% |
| 19-10-2020 | $1.43936 | +0.04% |
| 20-10-2020 | $1.43953 | +0.01% |
| 21-10-2020 | $1.43939 | -0.01% |
| 22-10-2020 | $1.44321 | +0.27% |
| 23-10-2020 | $1.44326 | +0.00% |
| 26-10-2020 | $1.44008 | -0.22% |
| 27-10-2020 | $1.44012 | +0.00% |
| 28-10-2020 | $1.44036 | +0.02% |
| 29-10-2020 | $1.44017 | -0.01% |
| 30-10-2020 | $1.43999 | -0.01% |
| 02-11-2020 | $1.44025 | +0.02% |
| 03-11-2020 | $1.44035 | +0.01% |
| 04-11-2020 | $1.44095 | +0.04% |
| 05-11-2020 | $1.44155 | +0.04% |
| 06-11-2020 | $1.44168 | +0.01% |
| 09-11-2020 | $1.44182 | +0.01% |
| 10-11-2020 | $1.44214 | +0.02% |
| 11-11-2020 | $1.44236 | +0.02% |
| 12-11-2020 | $1.44278 | +0.03% |
| 13-11-2020 | $1.44284 | +0.00% |
| 16-11-2020 | $1.44243 | -0.03% |
| 17-11-2020 | $1.44217 | -0.02% |
| 18-11-2020 | $1.44228 | +0.01% |
| 20-11-2020 | $1.44241 | +0.01% |
| 23-11-2020 | $1.44586 | +0.24% |
| 24-11-2020 | $1.44225 | -0.25% |
| 25-11-2020 | $1.44606 | +0.26% |
| 26-11-2020 | $1.44235 | -0.26% |
| 27-11-2020 | $1.44292 | +0.04% |
| 30-11-2020 | $1.44327 | +0.02% |
| 01-12-2020 | $1.44346 | +0.01% |
| 01-12-2020 | $1.44346 | 0.00% |
| 02-12-2020 | $1.44356 | +0.01% |
| 03-12-2020 | $1.44397 | +0.03% |
| 04-12-2020 | $1.44416 | +0.01% |
| 07-12-2020 | $1.44492 | +0.05% |
| 07-12-2020 | $1.44492 | 0.00% |
| 08-12-2020 | $1.44509 | +0.01% |
| 09-12-2020 | $1.44519 | +0.01% |
| 10-12-2020 | $1.44542 | +0.02% |
| 11-12-2020 | $1.44591 | +0.03% |
| 14-12-2020 | $1.45001 | +0.28% |
| 15-12-2020 | $1.44656 | -0.24% |
| 16-12-2020 | $1.44664 | +0.01% |
| 17-12-2020 | $1.44654 | -0.01% |
| 18-12-2020 | $1.44684 | +0.02% |
| 21-12-2020 | $1.44765 | +0.06% |
| 22-12-2020 | $1.44777 | +0.01% |
| 23-12-2020 | $1.44762 | -0.01% |
| 24-12-2020 | $1.44797 | +0.02% |
| 28-12-2020 | $1.4485 | +0.04% |
| 29-12-2020 | $1.44873 | +0.02% |
| 30-12-2020 | $1.44863 | -0.01% |
| 31-12-2020 | $1.44892 | +0.02% |
| 04-01-2021 | $1.44971 | +0.05% |
| 05-01-2021 | $1.45013 | +0.03% |
| 06-01-2021 | $1.44963 | -0.03% |
| 07-01-2021 | $1.44959 | 0.00% |
| 08-01-2021 | $1.45308 | +0.24% |
| 11-01-2021 | $1.44991 | -0.22% |
| 12-01-2021 | $1.44991 | 0.00% |
| 13-01-2021 | $1.44988 | 0.00% |
| 14-01-2021 | $1.4538 | +0.27% |
| 15-01-2021 | $1.4511 | -0.19% |
| 18-01-2021 | $1.45138 | +0.02% |
| 19-01-2021 | $1.45524 | +0.27% |
| 20-01-2021 | $1.45196 | -0.23% |
| 21-01-2021 | $1.45323 | +0.09% |
| 22-01-2021 | $1.45344 | +0.01% |
| 25-01-2021 | $1.45399 | +0.04% |
| 26-01-2021 | $1.45454 | +0.04% |
| 27-01-2021 | $1.45486 | +0.02% |
| 28-01-2021 | $1.4547 | -0.01% |
| 29-01-2021 | $1.45503 | +0.02% |
| 01-02-2021 | $1.45542 | +0.03% |
| 02-02-2021 | $1.45567 | +0.02% |
| 03-02-2021 | $1.45631 | +0.04% |
| 04-02-2021 | $1.45685 | +0.04% |
| 05-02-2021 | $1.45738 | +0.04% |
| 08-02-2021 | $1.45774 | +0.02% |
| 09-02-2021 | $1.45789 | +0.01% |
| 10-02-2021 | $1.45815 | +0.02% |
| 11-02-2021 | $1.45847 | +0.02% |
| 15-02-2021 | $1.45855 | +0.01% |
| 16-02-2021 | $1.4589 | +0.02% |
| 17-02-2021 | $1.45924 | +0.02% |
| 18-02-2021 | $1.4593 | +0.00% |
| 19-02-2021 | $1.45905 | -0.02% |
| 22-02-2021 | $1.46258 | +0.24% |
| 24-02-2021 | $1.45959 | -0.20% |
| 25-02-2021 | $1.45874 | -0.06% |
| 26-02-2021 | $1.4577 | -0.07% |
| 01-03-2021 | $1.45876 | +0.07% |
| 02-03-2021 | $1.45882 | +0.00% |
| 03-03-2021 | $1.45927 | +0.03% |
| 04-03-2021 | $1.45871 | -0.04% |
| 05-03-2021 | $1.45846 | -0.02% |
| 08-03-2021 | $1.4575 | -0.07% |
| 09-03-2021 | $1.45683 | -0.05% |
| 10-03-2021 | $1.45692 | +0.01% |
| 11-03-2021 | $1.45747 | +0.04% |
| 12-03-2021 | $1.45678 | -0.05% |
| 15-03-2021 | $1.45732 | +0.04% |
| 16-03-2021 | $1.45763 | +0.02% |
| 17-03-2021 | $1.45758 | 0.00% |
| 18-03-2021 | $1.4574 | -0.01% |
| 19-03-2021 | $1.45716 | -0.02% |
| 22-03-2021 | $1.45779 | +0.04% |
| 23-03-2021 | $1.45819 | +0.03% |
| 24-03-2021 | $1.458 | -0.01% |
| 25-03-2021 | $1.458 | 0.00% |
| 26-03-2021 | $1.45795 | 0.00% |
| 29-03-2021 | $1.45844 | +0.03% |
| 30-03-2021 | $1.45797 | -0.03% |
| 31-03-2021 | $1.45779 | -0.01% |
| 01-04-2021 | $1.45753 | -0.02% |
| 05-04-2021 | $1.45727 | -0.02% |
| 06-04-2021 | $1.45763 | +0.02% |
| 07-04-2021 | $1.45763 | 0.00% |
| 08-04-2021 | $1.45999 | +0.16% |
| 09-04-2021 | $1.45656 | -0.23% |
| 12-04-2021 | $1.45891 | +0.16% |
| 13-04-2021 | $1.45336 | -0.38% |
| 14-04-2021 | $1.44824 | -0.35% |
| 15-04-2021 | $1.4503 | +0.14% |
| 16-04-2021 | $1.45212 | +0.13% |
| 19-04-2021 | $1.45385 | +0.12% |
| 20-04-2021 | $1.45444 | +0.04% |
| 21-04-2021 | $1.4548 | +0.02% |
| 22-04-2021 | $1.45513 | +0.02% |
| 23-04-2021 | $1.45496 | -0.01% |
| 26-04-2021 | $1.45412 | -0.06% |
| 27-04-2021 | $1.45408 | 0.00% |
| 28-04-2021 | $1.45431 | +0.02% |
| 29-04-2021 | $1.45439 | +0.01% |
| 30-04-2021 | $1.45435 | 0.00% |
| 03-05-2021 | $1.45219 | -0.15% |
| 04-05-2021 | $1.45542 | +0.22% |
| 05-05-2021 | $1.4558 | +0.03% |
| 06-05-2021 | $1.4561 | +0.02% |
| 07-05-2021 | $1.45702 | +0.06% |
| 10-05-2021 | $1.45766 | +0.04% |
| 11-05-2021 | $1.45723 | -0.03% |
| 12-05-2021 | $1.4566 | -0.04% |
| 14-05-2021 | $1.45673 | +0.01% |
| 17-05-2021 | $1.45972 | +0.21% |
| 18-05-2021 | $1.45656 | -0.22% |
| 19-05-2021 | $1.4561 | -0.03% |
| 20-05-2021 | $1.45596 | -0.01% |
| 21-05-2021 | $1.45639 | +0.03% |
| 24-05-2021 | $1.45722 | +0.06% |
| 25-05-2021 | $1.45795 | +0.05% |
| 27-05-2021 | $1.45864 | +0.05% |
| 28-05-2021 | $1.45876 | +0.01% |
| 31-05-2021 | $1.45944 | +0.05% |
| 01-06-2021 | $1.45907 | -0.03% |
| 02-06-2021 | $1.45939 | +0.02% |
| 03-06-2021 | $1.45905 | -0.02% |
| 04-06-2021 | $1.46032 | +0.09% |
| 07-06-2021 | $1.46109 | +0.05% |
| 08-06-2021 | $1.46153 | +0.03% |
| 09-06-2021 | $1.46159 | +0.00% |
| 10-06-2021 | $1.46157 | 0.00% |
| 11-06-2021 | $1.46195 | +0.03% |
| 14-06-2021 | $1.46181 | -0.01% |
| 15-06-2021 | $1.4616 | -0.01% |
| 16-06-2021 | $1.46116 | -0.03% |
| 17-06-2021 | $1.46021 | -0.07% |
| 18-06-2021 | $1.46033 | +0.01% |
| 21-06-2021 | $1.46064 | +0.02% |
| 22-06-2021 | $1.4608 | +0.01% |
| 23-06-2021 | $1.46093 | +0.01% |
| 24-06-2021 | $1.46061 | -0.02% |
| 25-06-2021 | $1.46067 | +0.00% |
| 28-06-2021 | $1.46115 | +0.03% |
| 29-06-2021 | $1.46103 | -0.01% |
| 30-06-2021 | $1.46111 | +0.01% |
| 01-07-2021 | $1.46109 | 0.00% |
| 02-07-2021 | $1.46149 | +0.03% |
| 05-07-2021 | $1.46271 | +0.08% |
| 06-07-2021 | $1.46245 | -0.02% |
| 07-07-2021 | $1.46278 | +0.02% |
| 08-07-2021 | $1.46307 | +0.02% |
| 09-07-2021 | $1.46264 | -0.03% |
| 12-07-2021 | $1.46282 | +0.01% |
| 13-07-2021 | $1.46238 | -0.03% |
| 14-07-2021 | $1.46249 | +0.01% |
| 15-07-2021 | $1.46392 | +0.10% |
| 16-07-2021 | $1.46392 | 0.00% |
| 19-07-2021 | $1.46536 | +0.10% |
| 21-07-2021 | $1.46578 | +0.03% |
| 22-07-2021 | $1.46574 | 0.00% |
| 23-07-2021 | $1.46602 | +0.02% |
| 26-07-2021 | $1.46548 | -0.04% |
| 27-07-2021 | $1.46464 | -0.06% |
| 28-07-2021 | $1.46466 | +0.00% |
| 29-07-2021 | $1.46426 | -0.03% |
| 30-07-2021 | $1.46708 | +0.19% |
| 02-08-2021 | $1.46796 | +0.06% |
| 03-08-2021 | $1.4656 | -0.16% |
| 04-08-2021 | $1.46588 | +0.02% |
| 05-08-2021 | $1.46553 | -0.02% |
| 06-08-2021 | $1.46474 | -0.05% |
| 10-08-2021 | $1.46447 | -0.02% |
| 11-08-2021 | $1.46468 | +0.01% |
| 12-08-2021 | $1.46777 | +0.21% |
| 13-08-2021 | $1.4654 | -0.16% |
| 16-08-2021 | $1.46654 | +0.08% |
| 17-08-2021 | $1.46718 | +0.04% |
| 18-08-2021 | $1.46772 | +0.04% |
| 19-08-2021 | $1.46864 | +0.06% |
| 20-08-2021 | $1.46874 | +0.01% |
| 23-08-2021 | $1.46877 | +0.00% |
| 24-08-2021 | $1.46892 | +0.01% |
| 25-08-2021 | $1.46893 | +0.00% |
| 26-08-2021 | $1.4688 | -0.01% |
| 27-08-2021 | $1.4694 | +0.04% |
| 30-08-2021 | $1.47047 | +0.07% |
| 31-08-2021 | $1.47101 | +0.04% |
| 01-09-2021 | $1.4712 | +0.01% |
| 02-09-2021 | $1.47173 | +0.04% |
| 03-09-2021 | $1.47187 | +0.01% |
| 06-09-2021 | $1.47237 | +0.03% |
| 07-09-2021 | $1.47207 | -0.02% |
| 08-09-2021 | $1.47239 | +0.02% |
| 09-09-2021 | $1.47551 | +0.21% |
| 10-09-2021 | $1.47252 | -0.20% |
| 13-09-2021 | $1.47269 | +0.01% |
| 14-09-2021 | $1.47565 | +0.20% |
| 15-09-2021 | $1.4729 | -0.19% |
| 16-09-2021 | $1.47182 | -0.07% |
| 17-09-2021 | $1.47017 | -0.11% |
| 20-09-2021 | $1.46892 | -0.09% |
| 21-09-2021 | $1.46916 | +0.02% |
| 22-09-2021 | $1.46916 | 0.00% |
| 23-09-2021 | $1.46929 | +0.01% |
| 24-09-2021 | $1.46899 | -0.02% |
| 27-09-2021 | $1.46786 | -0.08% |
| 28-09-2021 | $1.46757 | -0.02% |
| 29-09-2021 | $1.46738 | -0.01% |
| 30-09-2021 | $1.46761 | +0.02% |
| 01-10-2021 | $1.46829 | +0.05% |
| 04-10-2021 | $1.46867 | +0.03% |
| 05-10-2021 | $1.46722 | -0.10% |
| 06-10-2021 | $1.46669 | -0.04% |
| 07-10-2021 | $1.4655 | -0.08% |
| 08-10-2021 | $1.46394 | -0.11% |
| 11-10-2021 | $1.46117 | -0.19% |
| 12-10-2021 | $1.4604 | -0.05% |
| 13-10-2021 | $1.46081 | +0.03% |
| 14-10-2021 | $1.46102 | +0.01% |
| 15-10-2021 | $1.4626 | +0.11% |
| 18-10-2021 | $1.46348 | +0.06% |
| 19-10-2021 | $1.46435 | +0.06% |
| 20-10-2021 | $1.46472 | +0.03% |
| 21-10-2021 | $1.46359 | -0.08% |
| 22-10-2021 | $1.46341 | -0.01% |
| 25-10-2021 | $1.4637 | +0.02% |
| 26-10-2021 | $1.46356 | -0.01% |
| 27-10-2021 | $1.46644 | +0.20% |
| 28-10-2021 | $1.46265 | -0.26% |
| 29-10-2021 | $1.46199 | -0.05% |
| 01-11-2021 | $1.45971 | -0.16% |
| 02-11-2021 | $1.4601 | +0.03% |
| 03-11-2021 | $1.46072 | +0.04% |
| 05-11-2021 | $1.45443 | -0.43% |
| 08-11-2021 | $1.45067 | -0.26% |
| 09-11-2021 | $1.44793 | -0.19% |
| 10-11-2021 | $1.45127 | +0.23% |
| 11-11-2021 | $1.45162 | +0.02% |
| 12-11-2021 | $1.45409 | +0.17% |
| 15-11-2021 | $1.45852 | +0.30% |
| 16-11-2021 | $1.45696 | -0.11% |
| 17-11-2021 | $1.46021 | +0.22% |
| 18-11-2021 | $1.45906 | -0.08% |
| 19-11-2021 | $1.46 | +0.06% |
| 22-11-2021 | $1.45898 | -0.07% |
| 23-11-2021 | $1.45776 | -0.08% |
| 24-11-2021 | $1.4571 | -0.05% |
| 25-11-2021 | $1.45748 | +0.03% |
| 26-11-2021 | $1.45762 | +0.01% |
| 29-11-2021 | $1.45656 | -0.07% |
| 30-11-2021 | $1.45767 | +0.08% |
| 01-12-2021 | $1.45691 | -0.05% |
| 02-12-2021 | $1.45652 | -0.03% |
| 03-12-2021 | $1.45653 | +0.00% |
| 06-12-2021 | $1.45759 | +0.07% |
| 07-12-2021 | $1.45878 | +0.08% |
| 08-12-2021 | $1.45961 | +0.06% |
| 09-12-2021 | $1.46005 | +0.03% |
| 10-12-2021 | $1.46011 | +0.00% |
| 13-12-2021 | $1.4593 | -0.06% |
| 14-12-2021 | $1.45587 | -0.24% |
| 15-12-2021 | $1.45103 | -0.33% |
| 16-12-2021 | $1.45491 | +0.27% |
| 17-12-2021 | $1.4555 | +0.04% |
| 20-12-2021 | $1.45282 | -0.18% |
| 21-12-2021 | $1.45485 | +0.14% |
| 22-12-2021 | $1.45479 | 0.00% |
| 23-12-2021 | $1.45482 | +0.00% |
| 24-12-2021 | $1.45511 | +0.02% |
| 27-12-2021 | $1.45508 | 0.00% |
| 28-12-2021 | $1.45511 | +0.00% |
| 29-12-2021 | $1.45505 | 0.00% |
| 30-12-2021 | $1.45561 | +0.04% |
| 31-12-2021 | $1.45588 | +0.02% |
| 03-01-2022 | $1.45574 | -0.01% |
| 04-01-2022 | $1.45524 | -0.03% |
| 05-01-2022 | $1.45483 | -0.03% |
| 06-01-2022 | $1.45175 | -0.21% |
| 07-01-2022 | $1.45446 | +0.19% |
| 10-01-2022 | $1.45093 | -0.24% |
| 11-01-2022 | $1.45004 | -0.06% |
| 12-01-2022 | $1.44983 | -0.01% |
| 13-01-2022 | $1.44599 | -0.26% |
| 14-01-2022 | $1.44645 | +0.03% |
| 17-01-2022 | $1.44142 | -0.35% |
| 18-01-2022 | $1.44291 | +0.10% |
| 19-01-2022 | $1.44297 | +0.00% |
| 20-01-2022 | $1.44363 | +0.05% |
| 21-01-2022 | $1.44426 | +0.04% |
| 24-01-2022 | $1.44466 | +0.03% |
| 25-01-2022 | $1.44448 | -0.01% |
| 26-01-2022 | $1.44328 | -0.08% |
| 27-01-2022 | $1.44199 | -0.09% |
| 28-01-2022 | $1.44187 | -0.01% |
| 31-01-2022 | $1.44213 | +0.02% |
| 03-02-2022 | $1.44232 | +0.01% |
| 04-02-2022 | $1.44076 | -0.11% |
| 07-02-2022 | $1.43959 | -0.08% |
| 08-02-2022 | $1.43882 | -0.05% |
| 09-02-2022 | $1.43884 | +0.00% |
| 10-02-2022 | $1.43724 | -0.11% |
| 11-02-2022 | $1.43299 | -0.30% |
| 14-02-2022 | $1.43567 | +0.19% |
| 15-02-2022 | $1.43458 | -0.08% |
| 16-02-2022 | $1.43499 | +0.03% |
| 17-02-2022 | $1.43606 | +0.07% |
| 18-02-2022 | $1.4362 | +0.01% |
| 21-02-2022 | $1.43763 | +0.10% |
| 22-02-2022 | $1.43293 | -0.33% |
| 23-02-2022 | $1.43476 | +0.13% |
| 24-02-2022 | $1.43507 | +0.02% |
| 25-02-2022 | $1.43406 | -0.07% |
| 28-02-2022 | $1.43597 | +0.13% |
| 01-03-2022 | $1.43851 | +0.18% |
| 02-03-2022 | $1.43641 | -0.15% |
| 03-03-2022 | $1.43548 | -0.06% |
| 04-03-2022 | $1.43613 | +0.05% |
| 07-03-2022 | $1.43465 | -0.10% |
| 08-03-2022 | $1.43182 | -0.20% |
| 09-03-2022 | $1.43009 | -0.12% |
| 10-03-2022 | $1.4293 | -0.06% |
| 11-03-2022 | $1.42764 | -0.12% |
| 14-03-2022 | $1.42429 | -0.23% |
| 15-03-2022 | $1.41962 | -0.33% |
| 16-03-2022 | $1.42113 | +0.11% |
| 17-03-2022 | $1.4213 | +0.01% |
| 18-03-2022 | $1.42147 | +0.01% |
| 21-03-2022 | $1.41952 | -0.14% |
| 22-03-2022 | $1.41671 | -0.20% |
| 23-03-2022 | $1.4172 | +0.03% |
| 24-03-2022 | $1.41658 | -0.04% |
| 25-03-2022 | $1.41568 | -0.06% |
| 28-03-2022 | $1.41365 | -0.14% |
| 29-03-2022 | $1.41421 | +0.04% |
| 30-03-2022 | $1.41305 | -0.08% |
| 31-03-2022 | $1.41632 | +0.23% |
| 01-04-2022 | $1.41243 | -0.27% |
| 04-04-2022 | $1.41204 | -0.03% |
| 05-04-2022 | $1.41122 | -0.06% |
| 06-04-2022 | $1.41013 | -0.08% |
| 07-04-2022 | $1.41083 | +0.05% |
| 08-04-2022 | $1.4127 | +0.13% |
| 11-04-2022 | $1.41219 | -0.04% |
| 12-04-2022 | $1.41246 | +0.02% |
| 13-04-2022 | $1.41343 | +0.07% |
| 14-04-2022 | $1.41407 | +0.05% |
| 18-04-2022 | $1.41338 | -0.05% |
| 19-04-2022 | $1.41292 | -0.03% |
| 20-04-2022 | $1.40969 | -0.23% |
| 21-04-2022 | $1.4122 | +0.18% |
| 22-04-2022 | $1.40873 | -0.25% |
| 25-04-2022 | $1.41199 | +0.23% |
| 26-04-2022 | $1.41259 | +0.04% |
| 27-04-2022 | $1.41289 | +0.02% |
| 28-04-2022 | $1.41211 | -0.06% |
| 29-04-2022 | $1.41052 | -0.11% |
| 04-05-2022 | $1.41093 | +0.03% |
| 05-05-2022 | $1.41227 | +0.09% |
| 06-05-2022 | $1.40827 | -0.28% |
| 09-05-2022 | $1.41172 | +0.24% |
| 10-05-2022 | $1.41148 | -0.02% |
| 11-05-2022 | $1.41122 | -0.02% |
| 12-05-2022 | $1.4108 | -0.03% |
| 13-05-2022 | $1.4115 | +0.05% |
| 17-05-2022 | $1.411 | -0.04% |
| 18-05-2022 | $1.41037 | -0.04% |
| 19-05-2022 | $1.41148 | +0.08% |
| 20-05-2022 | $1.41163 | +0.01% |
| 23-05-2022 | $1.41188 | +0.02% |
| 24-05-2022 | $1.41006 | -0.13% |
| 25-05-2022 | $1.41385 | +0.27% |
| 26-05-2022 | $1.4148 | +0.07% |
| 27-05-2022 | $1.41225 | -0.18% |
| 30-05-2022 | $1.41465 | +0.17% |
| 31-05-2022 | $1.41462 | 0.00% |
| 01-06-2022 | $1.41442 | -0.01% |
| 02-06-2022 | $1.41397 | -0.03% |
| 03-06-2022 | $1.41402 | +0.00% |
| 06-06-2022 | $1.41376 | -0.02% |
| 07-06-2022 | $1.41377 | +0.00% |
| 08-06-2022 | $1.41372 | 0.00% |
| 09-06-2022 | $1.41352 | -0.01% |
| 10-06-2022 | $1.41148 | -0.14% |
| 13-06-2022 | $1.40654 | -0.35% |
| 14-06-2022 | $1.40465 | -0.13% |
| 15-06-2022 | $1.40572 | +0.08% |
| 16-06-2022 | $1.40623 | +0.04% |
| 17-06-2022 | $1.40632 | +0.01% |
| 20-06-2022 | $1.40669 | +0.03% |
| 21-06-2022 | $1.40623 | -0.03% |
| 22-06-2022 | $1.40726 | +0.07% |
| 23-06-2022 | $1.40816 | +0.06% |
| 24-06-2022 | $1.40782 | -0.02% |
| 27-06-2022 | $1.40766 | -0.01% |
| 28-06-2022 | $1.40711 | -0.04% |
| 29-06-2022 | $1.40751 | +0.03% |
| 30-06-2022 | $1.40821 | +0.05% |
| 01-07-2022 | $1.40934 | +0.08% |
| 04-07-2022 | $1.40903 | -0.02% |
| 05-07-2022 | $1.40902 | 0.00% |
| 06-07-2022 | $1.40859 | -0.03% |
| 07-07-2022 | $1.40738 | -0.09% |
| 08-07-2022 | $1.40726 | -0.01% |
| 12-07-2022 | $1.40682 | -0.03% |
| 13-07-2022 | $1.40608 | -0.05% |
| 14-07-2022 | $1.40507 | -0.07% |
| 15-07-2022 | $1.40493 | -0.01% |
| 18-07-2022 | $1.40426 | -0.05% |
| 19-07-2022 | $1.40293 | -0.09% |
| 20-07-2022 | $1.40187 | -0.08% |
| 21-07-2022 | $1.40131 | -0.04% |
| 22-07-2022 | $1.40254 | +0.09% |
| 25-07-2022 | $1.4024 | -0.01% |
| 26-07-2022 | $1.40189 | -0.04% |
| 27-07-2022 | $1.40165 | -0.02% |
| 28-07-2022 | $1.40309 | +0.10% |
| 29-07-2022 | $1.40359 | +0.04% |
| 01-08-2022 | $1.40405 | +0.03% |
| 02-08-2022 | $1.40352 | -0.04% |
| 03-08-2022 | $1.40253 | -0.07% |
| 04-08-2022 | $1.40195 | -0.04% |
| 05-08-2022 | $1.40095 | -0.07% |
| 08-08-2022 | $1.40044 | -0.04% |
| 10-08-2022 | $1.40017 | -0.02% |
| 11-08-2022 | $1.401 | +0.06% |
| 12-08-2022 | $1.40113 | +0.01% |
| 15-08-2022 | $1.40157 | +0.03% |
| 16-08-2022 | $1.40197 | +0.03% |
| 17-08-2022 | $1.40091 | -0.08% |
| 17-08-2022 | $1.40091 | 0.00% |
| 18-08-2022 | $1.4017 | +0.06% |
| 19-08-2022 | $1.40181 | +0.01% |
| 22-08-2022 | $1.40126 | -0.04% |
| 23-08-2022 | $1.40124 | 0.00% |
| 24-08-2022 | $1.40102 | -0.02% |
| 25-08-2022 | $1.40144 | +0.03% |
| 26-08-2022 | $1.40163 | +0.01% |
| 29-08-2022 | $1.4013 | -0.02% |
| 30-08-2022 | $1.40161 | +0.02% |
| 31-08-2022 | $1.40155 | 0.00% |
| 01-09-2022 | $1.40188 | +0.02% |
| 02-09-2022 | $1.39944 | -0.17% |
| 05-09-2022 | $1.40232 | +0.21% |
| 06-09-2022 | $1.40218 | -0.01% |
| 07-09-2022 | $1.40236 | +0.01% |
| 08-09-2022 | $1.4026 | +0.02% |
| 09-09-2022 | $1.40243 | -0.01% |
| 12-09-2022 | $1.40244 | +0.00% |
| 13-09-2022 | $1.40179 | -0.05% |
| 14-09-2022 | $1.40015 | -0.12% |
| 15-09-2022 | $1.39959 | -0.04% |
| 16-09-2022 | $1.39929 | -0.02% |
| 19-09-2022 | $1.39933 | +0.00% |
| 20-09-2022 | $1.39874 | -0.04% |
| 21-09-2022 | $1.39835 | -0.03% |
| 22-09-2022 | $1.39689 | -0.10% |
| 23-09-2022 | $1.39477 | -0.15% |
| 26-09-2022 | $1.39264 | -0.15% |
| 27-09-2022 | $1.39233 | -0.02% |
| 28-09-2022 | $1.39196 | -0.03% |
| 29-09-2022 | $1.3917 | -0.02% |
| 30-09-2022 | $1.39126 | -0.03% |
| 03-10-2022 | $1.39135 | +0.01% |
| 04-10-2022 | $1.39228 | +0.07% |
| 05-10-2022 | $1.39199 | -0.02% |
| 06-10-2022 | $1.39152 | -0.03% |
| 07-10-2022 | $1.39096 | -0.04% |
| 10-10-2022 | $1.3906 | -0.03% |
| 11-10-2022 | $1.39068 | +0.01% |
| 12-10-2022 | $1.38994 | -0.05% |
| 13-10-2022 | $1.38889 | -0.08% |
| 14-10-2022 | $1.38789 | -0.07% |
| 17-10-2022 | $1.38728 | -0.04% |
| 18-10-2022 | $1.38252 | -0.34% |
| 19-10-2022 | $1.38617 | +0.26% |
| 20-10-2022 | $1.38504 | -0.08% |
| 21-10-2022 | $1.38409 | -0.07% |
| 25-10-2022 | $1.38319 | -0.07% |
| 26-10-2022 | $1.38245 | -0.05% |
| 27-10-2022 | $1.38209 | -0.03% |
| 28-10-2022 | $1.38073 | -0.10% |
| 31-10-2022 | $1.37902 | -0.12% |
| 01-11-2022 | $1.37826 | -0.06% |
| 02-11-2022 | $1.37606 | -0.16% |
| 03-11-2022 | $1.36934 | -0.49% |
| 04-11-2022 | $1.37273 | +0.25% |
| 07-11-2022 | $1.37372 | +0.07% |
| 08-11-2022 | $1.3735 | -0.02% |
| 09-11-2022 | $1.37459 | +0.08% |
| 10-11-2022 | $1.37379 | -0.06% |
| 11-11-2022 | $1.37498 | +0.09% |
| 14-11-2022 | $1.3784 | +0.25% |
| 15-11-2022 | $1.37981 | +0.10% |
| 16-11-2022 | $1.3803 | +0.04% |
| 17-11-2022 | $1.38085 | +0.04% |
| 18-11-2022 | $1.38043 | -0.03% |
| 21-11-2022 | $1.38126 | +0.06% |
| 22-11-2022 | $1.3815 | +0.02% |
| 23-11-2022 | $1.38138 | -0.01% |
| 24-11-2022 | $1.38231 | +0.07% |
| 25-11-2022 | $1.38324 | +0.07% |
| 28-11-2022 | $1.38442 | +0.09% |
| 29-11-2022 | $1.38563 | +0.09% |
| 30-11-2022 | $1.38569 | +0.00% |
| 01-12-2022 | $1.38709 | +0.10% |
| 02-12-2022 | $1.38432 | -0.20% |
| 05-12-2022 | $1.38954 | +0.38% |
| 06-12-2022 | $1.38941 | -0.01% |
| 07-12-2022 | $1.38949 | +0.01% |
| 08-12-2022 | $1.3904 | +0.07% |
| 09-12-2022 | $1.39087 | +0.03% |
| 12-12-2022 | $1.39145 | +0.04% |
| 13-12-2022 | $1.39124 | -0.02% |
| 14-12-2022 | $1.39312 | +0.14% |
| 15-12-2022 | $1.39317 | +0.00% |
| 16-12-2022 | $1.39344 | +0.02% |
| 19-12-2022 | $1.39424 | +0.06% |
| 20-12-2022 | $1.39416 | -0.01% |
| 21-12-2022 | $1.39462 | +0.03% |
| 22-12-2022 | $1.39506 | +0.03% |
| 23-12-2022 | $1.39494 | -0.01% |
| 27-12-2022 | $1.39519 | +0.02% |
| 28-12-2022 | $1.395 | -0.01% |
| 29-12-2022 | $1.39505 | +0.00% |
| 30-12-2022 | $1.39506 | +0.00% |
| 03-01-2023 | $1.39647 | +0.10% |
| 04-01-2023 | $1.39764 | +0.08% |
| 05-01-2023 | $1.3941 | -0.25% |
| 06-01-2023 | $1.399 | +0.35% |
| 09-01-2023 | $1.40128 | +0.16% |
| 10-01-2023 | $1.40187 | +0.04% |
| 11-01-2023 | $1.40191 | +0.00% |
| 12-01-2023 | $1.40216 | +0.02% |
| 13-01-2023 | $1.40339 | +0.09% |
| 16-01-2023 | $1.40305 | -0.02% |
| 17-01-2023 | $1.40412 | +0.08% |
| 18-01-2023 | $1.40457 | +0.03% |
| 19-01-2023 | $1.40648 | +0.14% |
| 20-01-2023 | $1.40666 | +0.01% |
| 25-01-2023 | $1.40658 | -0.01% |
| 26-01-2023 | $1.40692 | +0.02% |
| 27-01-2023 | $1.40679 | -0.01% |
| 30-01-2023 | $1.40701 | +0.02% |
| 31-01-2023 | $1.40745 | +0.03% |
| 01-02-2023 | $1.4075 | +0.00% |
| 02-02-2023 | $1.40819 | +0.05% |
| 03-02-2023 | $1.41016 | +0.14% |
| 06-02-2023 | $1.4095 | -0.05% |
| 07-02-2023 | $1.41027 | +0.05% |
| 08-02-2023 | $1.41021 | 0.00% |
| 09-02-2023 | $1.4106 | +0.03% |
| 10-02-2023 | $1.41004 | -0.04% |
| 13-02-2023 | $1.41006 | +0.00% |
| 14-02-2023 | $1.41013 | +0.00% |
| 15-02-2023 | $1.4094 | -0.05% |
| 16-02-2023 | $1.40989 | +0.03% |
| 17-02-2023 | $1.40942 | -0.03% |
| 20-02-2023 | $1.40952 | +0.01% |
| 21-02-2023 | $1.40904 | -0.03% |
| 22-02-2023 | $1.40876 | -0.02% |
| 23-02-2023 | $1.40864 | -0.01% |
| 24-02-2023 | $1.40829 | -0.02% |
| 27-02-2023 | $1.4086 | +0.02% |
| 28-02-2023 | $1.40864 | +0.00% |
| 01-03-2023 | $1.40822 | -0.03% |
| 02-03-2023 | $1.40825 | +0.00% |
| 03-03-2023 | $1.40865 | +0.03% |
| 06-03-2023 | $1.4091 | +0.03% |
| 07-03-2023 | $1.40832 | -0.06% |
| 08-03-2023 | $1.40693 | -0.10% |
| 10-03-2023 | $1.40986 | +0.21% |
| 13-03-2023 | $1.41457 | +0.33% |
| 14-03-2023 | $1.41351 | -0.07% |
| 15-03-2023 | $1.41542 | +0.14% |
| 16-03-2023 | $1.41034 | -0.36% |
| 17-03-2023 | $1.41491 | +0.32% |
| 20-03-2023 | $1.41579 | +0.06% |
| 21-03-2023 | $1.41367 | -0.15% |
| 22-03-2023 | $1.41324 | -0.03% |
| 23-03-2023 | $1.41453 | +0.09% |
| 24-03-2023 | $1.41612 | +0.11% |
| 27-03-2023 | $1.41342 | -0.19% |
| 28-03-2023 | $1.4124 | -0.07% |
| 29-03-2023 | $1.41227 | -0.01% |
| 30-03-2023 | $1.41246 | +0.01% |
| 31-03-2023 | $1.41284 | +0.03% |
| 03-04-2023 | $1.41394 | +0.08% |
| 04-04-2023 | $1.41531 | +0.10% |
| 05-04-2023 | $1.416 | +0.05% |
| 06-04-2023 | $1.41738 | +0.10% |
| 10-04-2023 | $1.41641 | -0.07% |
| 11-04-2023 | $1.41586 | -0.04% |
| 12-04-2023 | $1.41657 | +0.05% |
| 13-04-2023 | $1.41676 | +0.01% |
| 14-04-2023 | $1.41605 | -0.05% |
| 17-04-2023 | $1.41654 | +0.03% |
| 18-04-2023 | $1.41643 | -0.01% |
| 19-04-2023 | $1.41632 | -0.01% |
| 20-04-2023 | $1.41735 | +0.07% |
| 21-04-2023 | $1.41683 | -0.04% |
| 24-04-2023 | $1.41769 | +0.06% |
| 25-04-2023 | $1.4198 | +0.15% |
| 26-04-2023 | $1.41934 | -0.03% |
| 27-04-2023 | $1.41771 | -0.11% |
| 28-04-2023 | $1.41887 | +0.08% |
| 02-05-2023 | $1.41961 | +0.05% |
| 03-05-2023 | $1.42083 | +0.09% |
| 04-05-2023 | $1.42161 | +0.05% |
| 05-05-2023 | $1.42077 | -0.06% |
| 08-05-2023 | $1.42041 | -0.03% |
| 09-05-2023 | $1.42067 | +0.02% |
| 10-05-2023 | $1.42199 | +0.09% |
| 11-05-2023 | $1.42207 | +0.01% |
| 12-05-2023 | $1.42165 | -0.03% |
| 15-05-2023 | $1.42218 | +0.04% |
| 16-05-2023 | $1.4219 | -0.02% |
| 17-05-2023 | $1.42116 | -0.05% |
| 18-05-2023 | $1.42053 | -0.04% |
| 19-05-2023 | $1.4206 | +0.00% |
| 22-05-2023 | $1.42082 | +0.02% |
| 23-05-2023 | $1.4211 | +0.02% |
| 24-05-2023 | $1.42047 | -0.04% |
| 25-05-2023 | $1.41953 | -0.07% |
| 26-05-2023 | $1.41954 | +0.00% |
| 29-05-2023 | $1.41886 | -0.05% |
| 30-05-2023 | $1.42189 | +0.21% |
| 31-05-2023 | $1.42242 | +0.04% |
| 01-06-2023 | $1.42297 | +0.04% |
| 05-06-2023 | $1.42243 | -0.04% |
| 06-06-2023 | $1.42234 | -0.01% |
| 07-06-2023 | $1.42242 | +0.01% |
| 08-06-2023 | $1.42337 | +0.07% |
| 09-06-2023 | $1.42298 | -0.03% |
| 12-06-2023 | $1.41942 | -0.25% |
| 13-06-2023 | $1.42312 | +0.26% |
| 14-06-2023 | $1.42343 | +0.02% |
| 15-06-2023 | $1.42439 | +0.07% |
| 16-06-2023 | $1.42418 | -0.01% |
| 19-06-2023 | $1.42383 | -0.02% |
| 20-06-2023 | $1.425 | +0.08% |
| 21-06-2023 | $1.42504 | +0.00% |
| 22-06-2023 | $1.42022 | -0.34% |
| 23-06-2023 | $1.42522 | +0.35% |
| 26-06-2023 | $1.42566 | +0.03% |
| 27-06-2023 | $1.42497 | -0.05% |
| 28-06-2023 | $1.42567 | +0.05% |
| 30-06-2023 | $1.42521 | -0.03% |
| 03-07-2023 | $1.42486 | -0.02% |
| 04-07-2023 | $1.4239 | -0.07% |
| 05-07-2023 | $1.42489 | +0.07% |
| 06-07-2023 | $1.42469 | -0.01% |
| 07-07-2023 | $1.42551 | +0.06% |
| 10-07-2023 | $1.42628 | +0.05% |
| 11-07-2023 | $1.42602 | -0.02% |
| 12-07-2023 | $1.42723 | +0.08% |
| 13-07-2023 | $1.42854 | +0.09% |
| 14-07-2023 | $1.42754 | -0.07% |
| 17-07-2023 | $1.42764 | +0.01% |
| 18-07-2023 | $1.42742 | -0.02% |
| 19-07-2023 | $1.42771 | +0.02% |
| 20-07-2023 | $1.42746 | -0.02% |
| 21-07-2023 | $1.4278 | +0.02% |
| 24-07-2023 | $1.42747 | -0.02% |
| 25-07-2023 | $1.4275 | +0.00% |
| 26-07-2023 | $1.4283 | +0.06% |
| 27-07-2023 | $1.42743 | -0.06% |
| 28-07-2023 | $1.42933 | +0.13% |
| 31-07-2023 | $1.42975 | +0.03% |
| 01-08-2023 | $1.42975 | 0.00% |
| 02-08-2023 | $1.43004 | +0.02% |
| 03-08-2023 | $1.43008 | +0.00% |
| 04-08-2023 | $1.4312 | +0.08% |
| 07-08-2023 | $1.43094 | -0.02% |
| 08-08-2023 | $1.43192 | +0.07% |
| 10-08-2023 | $1.43139 | -0.04% |
| 11-08-2023 | $1.43116 | -0.02% |
| 14-08-2023 | $1.43086 | -0.02% |
| 15-08-2023 | $1.43106 | +0.01% |
| 16-08-2023 | $1.43061 | -0.03% |
| 17-08-2023 | $1.43085 | +0.02% |
| 18-08-2023 | $1.43096 | +0.01% |
| 21-08-2023 | $1.4299 | -0.07% |
| 22-08-2023 | $1.42964 | -0.02% |
| 23-08-2023 | $1.4303 | +0.05% |
| 24-08-2023 | $1.42998 | -0.02% |
| 25-08-2023 | $1.42648 | -0.24% |
| 28-08-2023 | $1.42991 | +0.24% |
| 29-08-2023 | $1.43029 | +0.03% |
| 30-08-2023 | $1.43054 | +0.02% |
| 31-08-2023 | $1.43112 | +0.04% |
| 04-09-2023 | $1.43175 | +0.04% |
| 05-09-2023 | $1.43115 | -0.04% |
| 06-09-2023 | $1.43081 | -0.02% |
| 07-09-2023 | $1.43159 | +0.05% |
| 08-09-2023 | $1.43154 | 0.00% |
| 11-09-2023 | $1.43194 | +0.03% |
| 12-09-2023 | $1.43195 | +0.00% |
| 13-09-2023 | $1.43248 | +0.04% |
| 14-09-2023 | $1.43226 | -0.02% |
| 15-09-2023 | $1.43205 | -0.01% |
| 18-09-2023 | $1.43213 | +0.01% |
| 19-09-2023 | $1.43195 | -0.01% |
| 20-09-2023 | $1.43173 | -0.02% |
| 21-09-2023 | $1.43196 | +0.02% |
| 22-09-2023 | $1.43261 | +0.05% |
| 25-09-2023 | $1.43268 | +0.00% |
| 26-09-2023 | $1.43287 | +0.01% |
| 27-09-2023 | $1.42967 | -0.22% |
| 28-09-2023 | $1.43341 | +0.26% |
| 29-09-2023 | $1.43393 | +0.04% |
| 02-10-2023 | $1.43389 | 0.00% |
| 03-10-2023 | $1.43343 | -0.03% |
| 04-10-2023 | $1.43428 | +0.06% |
| 05-10-2023 | $1.43608 | +0.13% |
| 06-10-2023 | $1.43603 | 0.00% |
| 09-10-2023 | $1.43655 | +0.04% |
| 10-10-2023 | $1.43792 | +0.10% |
| 11-10-2023 | $1.43749 | -0.03% |
| 12-10-2023 | $1.43415 | -0.23% |
| 13-10-2023 | $1.43759 | +0.24% |
| 16-10-2023 | $1.43746 | -0.01% |
| 17-10-2023 | $1.4368 | -0.05% |
| 18-10-2023 | $1.43684 | +0.00% |
| 19-10-2023 | $1.43738 | +0.04% |
| 20-10-2023 | $1.43812 | +0.05% |
| 23-10-2023 | $1.43859 | +0.03% |
| 24-10-2023 | $1.43843 | -0.01% |
| 25-10-2023 | $1.43815 | -0.02% |
| 26-10-2023 | $1.43889 | +0.05% |
| 27-10-2023 | $1.43906 | +0.01% |
| 30-10-2023 | $1.43912 | +0.00% |
| 31-10-2023 | $1.43906 | 0.00% |
| 01-11-2023 | $1.44016 | +0.08% |
| 02-11-2023 | $1.44019 | +0.00% |
| 03-11-2023 | $1.44163 | +0.10% |
| 06-11-2023 | $1.4414 | -0.02% |
| 07-11-2023 | $1.44185 | +0.03% |
| 08-11-2023 | $1.44192 | +0.00% |
| 09-11-2023 | $1.44147 | -0.03% |
| 10-11-2023 | $1.44157 | +0.01% |
| 14-11-2023 | $1.44375 | +0.15% |
| 15-11-2023 | $1.44317 | -0.04% |
| 16-11-2023 | $1.44441 | +0.09% |
| 17-11-2023 | $1.44418 | -0.02% |
| 20-11-2023 | $1.44458 | +0.03% |
| 21-11-2023 | $1.44455 | 0.00% |
| 22-11-2023 | $1.44488 | +0.02% |
| 23-11-2023 | $1.445 | +0.01% |
| 24-11-2023 | $1.44506 | +0.00% |
| 27-11-2023 | $1.44578 | +0.05% |
| 28-11-2023 | $1.4467 | +0.06% |
| 29-11-2023 | $1.44775 | +0.07% |
| 30-11-2023 | $1.44758 | -0.01% |
| 01-12-2023 | $1.44903 | +0.10% |
| 04-12-2023 | $1.44871 | -0.02% |
| 05-12-2023 | $1.44949 | +0.05% |
| 06-12-2023 | $1.44956 | +0.00% |
| 07-12-2023 | $1.44975 | +0.01% |
| 08-12-2023 | $1.44921 | -0.04% |
| 11-12-2023 | $1.44954 | +0.02% |
| 12-12-2023 | $1.44989 | +0.02% |
| 13-12-2023 | $1.45286 | +0.20% |
| 14-12-2023 | $1.45385 | +0.07% |
| 15-12-2023 | $1.45356 | -0.02% |
| 18-12-2023 | $1.45365 | +0.01% |
| 19-12-2023 | $1.45346 | -0.01% |
| 20-12-2023 | $1.45418 | +0.05% |
| 21-12-2023 | $1.45443 | +0.02% |
| 22-12-2023 | $1.45484 | +0.03% |
| 26-12-2023 | $1.4551 | +0.02% |
| 27-12-2023 | $1.45591 | +0.06% |
| 28-12-2023 | $1.45569 | -0.02% |
| 29-12-2023 | $1.45621 | +0.04% |
| 02-01-2024 | $1.45646 | +0.02% |
| 03-01-2024 | $1.4568 | +0.02% |
| 04-01-2024 | $1.45678 | 0.00% |
| 05-01-2024 | $1.45685 | +0.00% |
| 08-01-2024 | $1.45728 | +0.03% |
| 09-01-2024 | $1.45776 | +0.03% |
| 10-01-2024 | $1.45776 | 0.00% |
| 11-01-2024 | $1.45831 | +0.04% |
| 12-01-2024 | $1.45909 | +0.05% |
| 15-01-2024 | $1.45928 | +0.01% |
| 16-01-2024 | $1.45897 | -0.02% |
| 17-01-2024 | $1.45837 | -0.04% |
| 18-01-2024 | $1.45903 | +0.05% |
| 19-01-2024 | $1.45898 | 0.00% |
| 22-01-2024 | $1.45919 | +0.01% |
| 23-01-2024 | $1.4595 | +0.02% |
| 24-01-2024 | $1.45942 | -0.01% |
| 25-01-2024 | $1.46023 | +0.06% |
| 26-01-2024 | $1.46 | -0.02% |
| 29-01-2024 | $1.46073 | +0.05% |
| 30-01-2024 | $1.45932 | -0.10% |
| 31-01-2024 | $1.46018 | +0.06% |
| 01-02-2024 | $1.46063 | +0.03% |
| 02-02-2024 | $1.45984 | -0.05% |
| 05-02-2024 | $1.45956 | -0.02% |
| 06-02-2024 | $1.46022 | +0.05% |
| 07-02-2024 | $1.46025 | +0.00% |
| 08-02-2024 | $1.46021 | 0.00% |
| 09-02-2024 | $1.46032 | +0.01% |
| 13-02-2024 | $1.45925 | -0.07% |
| 14-02-2024 | $1.45984 | +0.04% |
| 15-02-2024 | $1.46056 | +0.05% |
| 16-02-2024 | $1.46039 | -0.01% |
| 19-02-2024 | $1.46066 | +0.02% |
| 20-02-2024 | $1.46131 | +0.04% |
| 21-02-2024 | $1.46117 | -0.01% |
| 22-02-2024 | $1.46107 | -0.01% |
| 23-02-2024 | $1.46142 | +0.02% |
| 26-02-2024 | $1.46162 | +0.01% |
| 27-02-2024 | $1.46185 | +0.02% |
| 28-02-2024 | $1.46238 | +0.04% |
| 29-02-2024 | $1.46279 | +0.03% |
| 01-03-2024 | $1.46362 | +0.06% |
| 04-03-2024 | $1.46366 | +0.00% |
| 05-03-2024 | $1.46402 | +0.02% |
| 06-03-2024 | $1.46409 | +0.00% |
| 07-03-2024 | $1.46501 | +0.06% |
| 08-03-2024 | $1.46551 | +0.03% |
| 11-03-2024 | $1.46523 | -0.02% |
| 12-03-2024 | $1.46513 | -0.01% |
| 13-03-2024 | $1.46516 | +0.00% |
| 14-03-2024 | $1.46498 | -0.01% |
| 15-03-2024 | $1.46499 | +0.00% |
| 18-03-2024 | $1.46496 | 0.00% |
| 19-03-2024 | $1.46554 | +0.04% |
| 20-03-2024 | $1.46619 | +0.04% |
| 21-03-2024 | $1.46639 | +0.01% |
| 22-03-2024 | $1.46684 | +0.03% |
| 25-03-2024 | $1.46713 | +0.02% |
| 26-03-2024 | $1.46733 | +0.01% |
| 27-03-2024 | $1.46769 | +0.02% |
| 28-03-2024 | $1.46774 | +0.00% |
| 01-04-2024 | $1.46766 | -0.01% |
| 02-04-2024 | $1.46783 | +0.01% |
| 03-04-2024 | $1.46831 | +0.03% |
| 04-04-2024 | $1.4689 | +0.04% |
| 05-04-2024 | $1.46842 | -0.03% |
| 08-04-2024 | $1.46847 | +0.00% |
| 09-04-2024 | $1.46894 | +0.03% |
| 11-04-2024 | $1.46816 | -0.05% |
| 12-04-2024 | $1.46871 | +0.04% |
| 15-04-2024 | $1.46914 | +0.03% |
| 16-04-2024 | $1.4687 | -0.03% |
| 17-04-2024 | $1.46906 | +0.02% |
| 18-04-2024 | $1.46916 | +0.01% |
| 19-04-2024 | $1.46952 | +0.02% |
| 22-04-2024 | $1.46997 | +0.03% |
| 23-04-2024 | $1.47015 | +0.01% |
| 24-04-2024 | $1.47025 | +0.01% |
| 25-04-2024 | $1.46998 | -0.02% |
| 26-04-2024 | $1.4701 | +0.01% |
| 29-04-2024 | $1.47057 | +0.03% |
| 30-04-2024 | $1.47058 | +0.00% |
| 02-05-2024 | $1.47194 | +0.09% |
| 03-05-2024 | $1.47265 | +0.05% |
| 06-05-2024 | $1.47294 | +0.02% |
| 07-05-2024 | $1.47313 | +0.01% |
| 08-05-2024 | $1.4733 | +0.01% |
| 09-05-2024 | $1.47414 | +0.06% |
| 10-05-2024 | $1.47388 | -0.02% |
| 13-05-2024 | $1.47373 | -0.01% |
| 14-05-2024 | $1.47436 | +0.04% |
| 15-05-2024 | $1.4772 | +0.19% |
| 16-05-2024 | $1.477 | -0.01% |
| 17-05-2024 | $1.47701 | +0.00% |
| 20-05-2024 | $1.47723 | +0.01% |
| 21-05-2024 | $1.47774 | +0.03% |
| 23-05-2024 | $1.47735 | -0.03% |
| 24-05-2024 | $1.47739 | +0.00% |
| 27-05-2024 | $1.47767 | +0.02% |
| 28-05-2024 | $1.47774 | +0.00% |
| 29-05-2024 | $1.47778 | +0.00% |
| 30-05-2024 | $1.47827 | +0.03% |
| 31-05-2024 | $1.47898 | +0.05% |
| 03-06-2024 | $1.48101 | +0.14% |
| 04-06-2024 | $1.48114 | +0.01% |
| 05-06-2024 | $1.48168 | +0.04% |
| 06-06-2024 | $1.48182 | +0.01% |
| 07-06-2024 | $1.48111 | -0.05% |
| 10-06-2024 | $1.47965 | -0.10% |
| 11-06-2024 | $1.47991 | +0.02% |
| 12-06-2024 | $1.48031 | +0.03% |
| 13-06-2024 | $1.48151 | +0.08% |
| 14-06-2024 | $1.4815 | 0.00% |
| 18-06-2024 | $1.48165 | +0.01% |
| 19-06-2024 | $1.48165 | 0.00% |
| 20-06-2024 | $1.48169 | +0.00% |
| 21-06-2024 | $1.48189 | +0.01% |
| 24-06-2024 | $1.48216 | +0.02% |
| 25-06-2024 | $1.48218 | +0.00% |
| 26-06-2024 | $1.48201 | -0.01% |
| 27-06-2024 | $1.48229 | +0.02% |
| 28-06-2024 | $1.48248 | +0.01% |
| 01-07-2024 | $1.48245 | 0.00% |
| 02-07-2024 | $1.48304 | +0.04% |
| 03-07-2024 | $1.48338 | +0.02% |
| 04-07-2024 | $1.4834 | +0.00% |
| 05-07-2024 | $1.48455 | +0.08% |
| 08-07-2024 | $1.48479 | +0.02% |
| 09-07-2024 | $1.48505 | +0.02% |
| 10-07-2024 | $1.48515 | +0.01% |
| 11-07-2024 | $1.48607 | +0.06% |
| 12-07-2024 | $1.48662 | +0.04% |
| 15-07-2024 | $1.48697 | +0.02% |
| 16-07-2024 | $1.4875 | +0.04% |
| 17-07-2024 | $1.4876 | +0.01% |
| 18-07-2024 | $1.48718 | -0.03% |
| 19-07-2024 | $1.48729 | +0.01% |
| 22-07-2024 | $1.48756 | +0.02% |
| 23-07-2024 | $1.48797 | +0.03% |
| 24-07-2024 | $1.48831 | +0.02% |
| 25-07-2024 | $1.4884 | +0.01% |
| 26-07-2024 | $1.48922 | +0.06% |
| 29-07-2024 | $1.48953 | +0.02% |
| 30-07-2024 | $1.48997 | +0.03% |
| 31-07-2024 | $1.49333 | +0.23% |
| 01-08-2024 | $1.49226 | -0.07% |
| 02-08-2024 | $1.49456 | +0.15% |
| 05-08-2024 | $1.49349 | -0.07% |
| 06-08-2024 | $1.49319 | -0.02% |
| 07-08-2024 | $1.49352 | +0.02% |
| 08-08-2024 | $1.49367 | +0.01% |
| 12-08-2024 | $1.49464 | +0.06% |
| 13-08-2024 | $1.49748 | +0.19% |
| 14-08-2024 | $1.49533 | -0.14% |
| 15-08-2024 | $1.49444 | -0.06% |
| 16-08-2024 | $1.49519 | +0.05% |
| 19-08-2024 | $1.49549 | +0.02% |
| 20-08-2024 | $1.49629 | +0.05% |
| 21-08-2024 | $1.49704 | +0.05% |
| 22-08-2024 | $1.49662 | -0.03% |
| 23-08-2024 | $1.49771 | +0.07% |
| 26-08-2024 | $1.49829 | +0.04% |
| 27-08-2024 | $1.4987 | +0.03% |
| 28-08-2024 | $1.49878 | +0.01% |
| 29-08-2024 | $1.49628 | -0.17% |
| 30-08-2024 | $1.49882 | +0.17% |
| 02-09-2024 | $1.49916 | +0.02% |
| 03-09-2024 | $1.49966 | +0.03% |
| 04-09-2024 | $1.50066 | +0.07% |
| 05-09-2024 | $1.50099 | +0.02% |
| 06-09-2024 | $1.50219 | +0.08% |
| 09-09-2024 | $1.50264 | +0.03% |
| 10-09-2024 | $1.50327 | +0.04% |
| 11-09-2024 | $1.50291 | -0.02% |
| 12-09-2024 | $1.50298 | +0.00% |
| 13-09-2024 | $1.50369 | +0.05% |
| 16-09-2024 | $1.50483 | +0.08% |
| 17-09-2024 | $1.50527 | +0.03% |
| 18-09-2024 | $1.50514 | -0.01% |
| 19-09-2024 | $1.50598 | +0.06% |
| 20-09-2024 | $1.50636 | +0.03% |
| 23-09-2024 | $1.50644 | +0.01% |
| 24-09-2024 | $1.50727 | +0.06% |
| 25-09-2024 | $1.50801 | +0.05% |
| 26-09-2024 | $1.50783 | -0.01% |
| 27-09-2024 | $1.50897 | +0.08% |
| 30-09-2024 | $1.5089 | 0.00% |
| 01-10-2024 | $1.51001 | +0.07% |
| 02-10-2024 | $1.51042 | +0.03% |
| 03-10-2024 | $1.50999 | -0.03% |
| 04-10-2024 | $1.50848 | -0.10% |
| 07-10-2024 | $1.50782 | -0.04% |
| 08-10-2024 | $1.50809 | +0.02% |
| 09-10-2024 | $1.50769 | -0.03% |
| 10-10-2024 | $1.5085 | +0.05% |
| 11-10-2024 | $1.50907 | +0.04% |
| 14-10-2024 | $1.50959 | +0.03% |
| 15-10-2024 | $1.51016 | +0.04% |
| 16-10-2024 | $1.51094 | +0.05% |
| 17-10-2024 | $1.51054 | -0.03% |
| 18-10-2024 | $1.51062 | +0.01% |
| 21-10-2024 | $1.51034 | -0.02% |
| 22-10-2024 | $1.50971 | -0.04% |
| 23-10-2024 | $1.50938 | -0.02% |
| 24-10-2024 | $1.50977 | +0.03% |
| 25-10-2024 | $1.50969 | -0.01% |
| 28-10-2024 | $1.50961 | -0.01% |
| 28-10-2024 | $1.50961 | 0.00% |
| 28-10-2024 | $1.50961 | 0.00% |
| 29-10-2024 | $1.50972 | +0.01% |
| 30-10-2024 | $1.50971 | 0.00% |
| 01-11-2024 | $1.50936 | -0.02% |
| 04-11-2024 | $1.51009 | +0.05% |
| 05-11-2024 | $1.50996 | -0.01% |
| 06-11-2024 | $1.50946 | -0.03% |
| 07-11-2024 | $1.51076 | +0.09% |
| 08-11-2024 | $1.511 | +0.02% |
| 11-11-2024 | $1.5113 | +0.02% |
| 12-11-2024 | $1.51057 | -0.05% |
| 13-11-2024 | $1.51074 | +0.01% |
| 14-11-2024 | $1.51013 | -0.04% |
| 15-11-2024 | $1.51049 | +0.02% |
| 18-11-2024 | $1.511 | +0.03% |
| 19-11-2024 | $1.51148 | +0.03% |
| 20-11-2024 | $1.51118 | -0.02% |
| 21-11-2024 | $1.51114 | 0.00% |
| 22-11-2024 | $1.51121 | +0.00% |
| 25-11-2024 | $1.51266 | +0.10% |
| 26-11-2024 | $1.51249 | -0.01% |
| 27-11-2024 | $1.51288 | +0.03% |
| 28-11-2024 | $1.51308 | +0.01% |
| 29-11-2024 | $1.51413 | +0.07% |
| 02-12-2024 | $1.51442 | +0.02% |
| 03-12-2024 | $1.51452 | +0.01% |
| 04-12-2024 | $1.51513 | +0.04% |
| 05-12-2024 | $1.51505 | -0.01% |
| 06-12-2024 | $1.51565 | +0.04% |
| 09-12-2024 | $1.51587 | +0.01% |
| 10-12-2024 | $1.51577 | -0.01% |
| 11-12-2024 | $1.51586 | +0.01% |
| 12-12-2024 | $1.51558 | -0.02% |
| 13-12-2024 | $1.51524 | -0.02% |
| 16-12-2024 | $1.51539 | +0.01% |
| 17-12-2024 | $1.5154 | +0.00% |
| 18-12-2024 | $1.51467 | -0.05% |
| 19-12-2024 | $1.51436 | -0.02% |
| 20-12-2024 | $1.51437 | +0.00% |
| 23-12-2024 | $1.51452 | +0.01% |
| 24-12-2024 | $1.51461 | +0.01% |