Historical pricing
Historical data - daily fund prices
| Date | NAV (USD Hedged) | NAV Change (%) |
|---|---|---|
| 15-09-2016 | $1 | 0.00% |
| 16-09-2016 | $1.00094 | +0.09% |
| 19-09-2016 | $1.00357 | +0.26% |
| 20-09-2016 | $1.00131 | -0.23% |
| 21-09-2016 | $1.00131 | 0.00% |
| 22-09-2016 | $1.00159 | +0.03% |
| 23-09-2016 | $1.00198 | +0.04% |
| 26-09-2016 | $1.00206 | +0.01% |
| 27-09-2016 | $1.00204 | 0.00% |
| 28-09-2016 | $1.00188 | -0.02% |
| 29-09-2016 | $1.00194 | +0.01% |
| 30-09-2016 | $1.00177 | -0.02% |
| 03-10-2016 | $1.00161 | -0.02% |
| 04-10-2016 | $1.00171 | +0.01% |
| 05-10-2016 | $1.00157 | -0.01% |
| 06-10-2016 | $1.00159 | +0.00% |
| 07-10-2016 | $1.00168 | +0.01% |
| 10-10-2016 | $1.00189 | +0.02% |
| 11-10-2016 | $1.00185 | 0.00% |
| 12-10-2016 | $1.00197 | +0.01% |
| 13-10-2016 | $1.00236 | +0.04% |
| 14-10-2016 | $1.00254 | +0.02% |
| 17-10-2016 | $1.00301 | +0.05% |
| 18-10-2016 | $1.0008 | -0.22% |
| 19-10-2016 | $1.00364 | +0.28% |
| 20-10-2016 | $1.00417 | +0.05% |
| 21-10-2016 | $1.00467 | +0.05% |
| 24-10-2016 | $1.00445 | -0.02% |
| 25-10-2016 | $1.00443 | 0.00% |
| 26-10-2016 | $1.00431 | -0.01% |
| 27-10-2016 | $1.00405 | -0.03% |
| 28-10-2016 | $1.00359 | -0.05% |
| 31-10-2016 | $1.00603 | +0.24% |
| 01-11-2016 | $1.00204 | -0.40% |
| 02-11-2016 | $1.00199 | 0.00% |
| 03-11-2016 | $1.0023 | +0.03% |
| 04-11-2016 | $1.00241 | +0.01% |
| 07-11-2016 | $1.00246 | +0.00% |
| 08-11-2016 | $1.00225 | -0.02% |
| 09-11-2016 | $1.00186 | -0.04% |
| 10-11-2016 | $1.00166 | -0.02% |
| 11-11-2016 | $1.0013 | -0.04% |
| 14-11-2016 | $1.00036 | -0.09% |
| 15-11-2016 | $0.99785 | -0.25% |
| 16-11-2016 | $1.00016 | +0.23% |
| 17-11-2016 | $0.99987 | -0.03% |
| 18-11-2016 | $0.99965 | -0.02% |
| 21-11-2016 | $0.99962 | 0.00% |
| 22-11-2016 | $0.99986 | +0.02% |
| 23-11-2016 | $0.99982 | 0.00% |
| 24-11-2016 | $0.99939 | -0.04% |
| 25-11-2016 | $0.99921 | -0.02% |
| 28-11-2016 | $0.99974 | +0.05% |
| 29-11-2016 | $0.99981 | +0.01% |
| 30-11-2016 | $0.99971 | -0.01% |
| 01-12-2016 | $0.99949 | -0.02% |
| 02-12-2016 | $0.99978 | +0.03% |
| 05-12-2016 | $0.99996 | +0.02% |
| 06-12-2016 | $1.0001 | +0.01% |
| 07-12-2016 | $1.00023 | +0.01% |
| 08-12-2016 | $1.00026 | +0.00% |
| 09-12-2016 | $1.00007 | -0.02% |
| 12-12-2016 | $1.00004 | 0.00% |
| 13-12-2016 | $0.99992 | -0.01% |
| 14-12-2016 | $0.99944 | -0.05% |
| 15-12-2016 | $0.99905 | -0.04% |
| 16-12-2016 | $0.99933 | +0.03% |
| 19-12-2016 | $0.99966 | +0.03% |
| 20-12-2016 | $0.99964 | 0.00% |
| 21-12-2016 | $0.99983 | +0.02% |
| 22-12-2016 | $0.99985 | +0.00% |
| 23-12-2016 | $0.99999 | +0.01% |
| 27-12-2016 | $1.00026 | +0.03% |
| 28-12-2016 | $1.00043 | +0.02% |
| 29-12-2016 | $1.00065 | +0.02% |
| 30-12-2016 | $1.00056 | -0.01% |
| 31-12-2016 | $1.00056 | 0.00% |
| 03-01-2017 | $1.00068 | +0.01% |
| 04-01-2017 | $1.00061 | -0.01% |
| 05-01-2017 | $1.00118 | +0.06% |
| 06-01-2017 | $1.0011 | -0.01% |
| 09-01-2017 | $1.00147 | +0.04% |
| 10-01-2017 | $1.00164 | +0.02% |
| 11-01-2017 | $1.00207 | +0.04% |
| 12-01-2017 | $1.00252 | +0.04% |
| 13-01-2017 | $1.00236 | -0.02% |
| 16-01-2017 | $1.00262 | +0.03% |
| 17-01-2017 | $1.00292 | +0.03% |
| 18-01-2017 | $1.00264 | -0.03% |
| 19-01-2017 | $1.00246 | -0.02% |
| 20-01-2017 | $1.00317 | +0.07% |
| 23-01-2017 | $1.00385 | +0.07% |
| 24-01-2017 | $1.00353 | -0.03% |
| 25-01-2017 | $1.00326 | -0.03% |
| 26-01-2017 | $1.00343 | +0.02% |
| 27-01-2017 | $1.00377 | +0.03% |
| 31-01-2017 | $1.00389 | +0.01% |
| 01-02-2017 | $1.00411 | +0.02% |
| 02-02-2017 | $1.00439 | +0.03% |
| 03-02-2017 | $1.00462 | +0.02% |
| 06-02-2017 | $1.00548 | +0.09% |
| 07-02-2017 | $1.00564 | +0.02% |
| 08-02-2017 | $1.00509 | -0.05% |
| 09-02-2017 | $1.00596 | +0.09% |
| 10-02-2017 | $1.00591 | 0.00% |
| 13-02-2017 | $1.00627 | +0.04% |
| 14-02-2017 | $1.00627 | 0.00% |
| 15-02-2017 | $1.00634 | +0.01% |
| 16-02-2017 | $1.00666 | +0.03% |
| 17-02-2017 | $1.0071 | +0.04% |
| 20-02-2017 | $1.00766 | +0.06% |
| 21-02-2017 | $1.00753 | -0.01% |
| 22-02-2017 | $1.00767 | +0.01% |
| 23-02-2017 | $1.00786 | +0.02% |
| 24-02-2017 | $1.009 | +0.11% |
| 27-02-2017 | $1.00917 | +0.02% |
| 28-02-2017 | $1.00855 | -0.06% |
| 01-03-2017 | $1.0082 | -0.03% |
| 02-03-2017 | $1.00816 | 0.00% |
| 03-03-2017 | $1.00834 | +0.02% |
| 06-03-2017 | $1.00869 | +0.03% |
| 07-03-2017 | $1.00873 | +0.00% |
| 08-03-2017 | $1.0086 | -0.01% |
| 09-03-2017 | $1.00829 | -0.03% |
| 10-03-2017 | $1.0084 | +0.01% |
| 13-03-2017 | $1.00816 | -0.02% |
| 14-03-2017 | $1.0082 | +0.00% |
| 15-03-2017 | $1.01149 | +0.33% |
| 16-03-2017 | $1.01185 | +0.04% |
| 17-03-2017 | $1.01235 | +0.05% |
| 20-03-2017 | $1.01295 | +0.06% |
| 21-03-2017 | $1.01329 | +0.03% |
| 22-03-2017 | $1.01363 | +0.03% |
| 23-03-2017 | $1.01385 | +0.02% |
| 24-03-2017 | $1.01398 | +0.01% |
| 27-03-2017 | $1.01468 | +0.07% |
| 28-03-2017 | $1.01451 | -0.02% |
| 29-03-2017 | $1.01481 | +0.03% |
| 30-03-2017 | $1.0149 | +0.01% |
| 31-03-2017 | $1.01253 | -0.23% |
| 03-04-2017 | $1.01522 | +0.27% |
| 04-04-2017 | $1.01533 | +0.01% |
| 05-04-2017 | $1.0135 | -0.18% |
| 06-04-2017 | $1.01369 | +0.02% |
| 07-04-2017 | $1.01346 | -0.02% |
| 10-04-2017 | $1.01351 | +0.00% |
| 11-04-2017 | $1.01404 | +0.05% |
| 12-04-2017 | $1.01442 | +0.04% |
| 13-04-2017 | $1.01474 | +0.03% |
| 17-04-2017 | $1.01729 | +0.25% |
| 18-04-2017 | $1.01559 | -0.17% |
| 19-04-2017 | $1.01562 | +0.00% |
| 20-04-2017 | $1.01603 | +0.04% |
| 21-04-2017 | $1.01634 | +0.03% |
| 24-04-2017 | $1.01546 | -0.09% |
| 25-04-2017 | $1.01731 | +0.18% |
| 26-04-2017 | $1.01745 | +0.01% |
| 27-04-2017 | $1.0159 | -0.15% |
| 28-04-2017 | $1.01594 | +0.00% |
| 30-04-2017 | $1.01594 | 0.00% |
| 02-05-2017 | $1.01611 | +0.02% |
| 03-05-2017 | $1.01625 | +0.01% |
| 04-05-2017 | $1.01601 | -0.02% |
| 05-05-2017 | $1.01605 | +0.00% |
| 08-05-2017 | $1.01614 | +0.01% |
| 09-05-2017 | $1.01619 | +0.00% |
| 11-05-2017 | $1.01653 | +0.03% |
| 12-05-2017 | $1.01707 | +0.05% |
| 15-05-2017 | $1.01738 | +0.03% |
| 16-05-2017 | $1.01755 | +0.02% |
| 17-05-2017 | $1.02013 | +0.25% |
| 18-05-2017 | $1.01868 | -0.14% |
| 19-05-2017 | $1.01855 | -0.01% |
| 22-05-2017 | $1.0187 | +0.01% |
| 23-05-2017 | $1.01864 | -0.01% |
| 24-05-2017 | $1.01852 | -0.01% |
| 25-05-2017 | $1.01869 | +0.02% |
| 26-05-2017 | $1.01889 | +0.02% |
| 29-05-2017 | $1.01937 | +0.05% |
| 30-05-2017 | $1.01949 | +0.01% |
| 31-05-2017 | $1.01936 | -0.01% |
| 01-06-2017 | $1.01904 | -0.03% |
| 02-06-2017 | $1.01926 | +0.02% |
| 05-06-2017 | $1.01947 | +0.02% |
| 06-06-2017 | $1.01988 | +0.04% |
| 07-06-2017 | $1.01961 | -0.03% |
| 08-06-2017 | $1.01957 | 0.00% |
| 09-06-2017 | $1.01954 | 0.00% |
| 12-06-2017 | $1.01983 | +0.03% |
| 13-06-2017 | $1.01965 | -0.02% |
| 14-06-2017 | $1.02011 | +0.05% |
| 15-06-2017 | $1.02012 | +0.00% |
| 16-06-2017 | $1.02047 | +0.03% |
| 19-06-2017 | $1.0206 | +0.01% |
| 20-06-2017 | $1.02068 | +0.01% |
| 21-06-2017 | $1.0209 | +0.02% |
| 22-06-2017 | $1.02114 | +0.02% |
| 23-06-2017 | $1.02119 | +0.00% |
| 27-06-2017 | $1.02336 | +0.21% |
| 28-06-2017 | $1.02143 | -0.19% |
| 29-06-2017 | $1.02151 | +0.01% |
| 30-06-2017 | $1.02127 | -0.02% |
| 03-07-2017 | $1.02096 | -0.03% |
| 04-07-2017 | $1.0212 | +0.02% |
| 05-07-2017 | $1.02115 | 0.00% |
| 06-07-2017 | $1.02117 | +0.00% |
| 07-07-2017 | $1.02084 | -0.03% |
| 10-07-2017 | $1.02132 | +0.05% |
| 11-07-2017 | $1.02138 | +0.01% |
| 12-07-2017 | $1.02203 | +0.06% |
| 13-07-2017 | $1.02044 | -0.16% |
| 14-07-2017 | $1.02296 | +0.25% |
| 17-07-2017 | $1.02322 | +0.03% |
| 18-07-2017 | $1.0235 | +0.03% |
| 19-07-2017 | $1.02444 | +0.09% |
| 20-07-2017 | $1.02452 | +0.01% |
| 21-07-2017 | $1.02425 | -0.03% |
| 24-07-2017 | $1.0265 | +0.22% |
| 25-07-2017 | $1.02416 | -0.23% |
| 26-07-2017 | $1.0244 | +0.02% |
| 27-07-2017 | $1.02467 | +0.03% |
| 28-07-2017 | $1.02491 | +0.02% |
| 31-07-2017 | $1.02314 | -0.17% |
| 01-08-2017 | $1.02553 | +0.23% |
| 02-08-2017 | $1.02566 | +0.01% |
| 03-08-2017 | $1.02597 | +0.03% |
| 04-08-2017 | $1.02602 | +0.00% |
| 07-08-2017 | $1.02626 | +0.02% |
| 08-08-2017 | $1.02631 | +0.00% |
| 10-08-2017 | $1.02682 | +0.05% |
| 11-08-2017 | $1.02471 | -0.21% |
| 14-08-2017 | $1.02467 | 0.00% |
| 15-08-2017 | $1.02441 | -0.03% |
| 16-08-2017 | $1.02471 | +0.03% |
| 17-08-2017 | $1.02505 | +0.03% |
| 18-08-2017 | $1.02527 | +0.02% |
| 21-08-2017 | $1.02553 | +0.03% |
| 22-08-2017 | $1.0254 | -0.01% |
| 23-08-2017 | $1.0257 | +0.03% |
| 24-08-2017 | $1.02568 | 0.00% |
| 25-08-2017 | $1.02778 | +0.20% |
| 28-08-2017 | $1.02621 | -0.15% |
| 29-08-2017 | $1.02646 | +0.02% |
| 30-08-2017 | $1.02644 | 0.00% |
| 31-08-2017 | $1.02658 | +0.01% |
| 04-09-2017 | $1.02719 | +0.06% |
| 05-09-2017 | $1.02815 | +0.09% |
| 06-09-2017 | $1.02831 | +0.02% |
| 07-09-2017 | $1.02886 | +0.05% |
| 08-09-2017 | $1.02886 | 0.00% |
| 11-09-2017 | $1.03032 | +0.14% |
| 12-09-2017 | $1.02791 | -0.23% |
| 13-09-2017 | $1.02769 | -0.02% |
| 14-09-2017 | $1.02768 | 0.00% |
| 15-09-2017 | $1.02751 | -0.02% |
| 18-09-2017 | $1.02768 | +0.02% |
| 19-09-2017 | $1.02773 | +0.00% |
| 20-09-2017 | $1.02758 | -0.01% |
| 21-09-2017 | $1.02725 | -0.03% |
| 22-09-2017 | $1.02749 | +0.02% |
| 25-09-2017 | $1.02794 | +0.04% |
| 26-09-2017 | $1.02794 | 0.00% |
| 27-09-2017 | $1.02761 | -0.03% |
| 28-09-2017 | $1.02772 | +0.01% |
| 29-09-2017 | $1.02781 | +0.01% |
| 02-10-2017 | $1.02793 | +0.01% |
| 03-10-2017 | $1.0283 | +0.04% |
| 04-10-2017 | $1.02854 | +0.02% |
| 05-10-2017 | $1.02847 | -0.01% |
| 06-10-2017 | $1.0284 | -0.01% |
| 09-10-2017 | $1.02879 | +0.04% |
| 10-10-2017 | $1.02892 | +0.01% |
| 11-10-2017 | $1.02921 | +0.03% |
| 12-10-2017 | $1.02962 | +0.04% |
| 13-10-2017 | $1.02995 | +0.03% |
| 16-10-2017 | $1.02989 | -0.01% |
| 17-10-2017 | $1.02988 | 0.00% |
| 19-10-2017 | $1.03072 | +0.08% |
| 20-10-2017 | $1.03056 | -0.02% |
| 23-10-2017 | $1.03034 | -0.02% |
| 24-10-2017 | $1.03027 | -0.01% |
| 25-10-2017 | $1.03016 | -0.01% |
| 26-10-2017 | $1.03006 | -0.01% |
| 27-10-2017 | $1.03027 | +0.02% |
| 30-10-2017 | $1.0309 | +0.06% |
| 31-10-2017 | $1.03065 | -0.02% |
| 01-11-2017 | $1.03032 | -0.03% |
| 02-11-2017 | $1.03042 | +0.01% |
| 03-11-2017 | $1.03068 | +0.03% |
| 06-11-2017 | $1.03098 | +0.03% |
| 07-11-2017 | $1.03116 | +0.02% |
| 08-11-2017 | $1.03103 | -0.01% |
| 09-11-2017 | $1.03105 | +0.00% |
| 10-11-2017 | $1.03067 | -0.04% |
| 13-11-2017 | $1.0306 | -0.01% |
| 14-11-2017 | $1.03049 | -0.01% |
| 15-11-2017 | $1.03043 | -0.01% |
| 16-11-2017 | $1.03006 | -0.04% |
| 17-11-2017 | $1.03016 | +0.01% |
| 20-11-2017 | $1.03018 | +0.00% |
| 21-11-2017 | $1.02987 | -0.03% |
| 22-11-2017 | $1.03008 | +0.02% |
| 23-11-2017 | $1.03035 | +0.03% |
| 24-11-2017 | $1.0302 | -0.01% |
| 27-11-2017 | $1.03044 | +0.02% |
| 28-11-2017 | $1.03062 | +0.02% |
| 29-11-2017 | $1.03245 | +0.18% |
| 30-11-2017 | $1.0301 | -0.23% |
| 01-12-2017 | $1.03029 | +0.02% |
| 04-12-2017 | $1.03006 | -0.02% |
| 05-12-2017 | $1.03008 | +0.00% |
| 06-12-2017 | $1.03028 | +0.02% |
| 07-12-2017 | $1.0302 | -0.01% |
| 08-12-2017 | $1.03031 | +0.01% |
| 11-12-2017 | $1.03033 | +0.00% |
| 12-12-2017 | $1.02794 | -0.23% |
| 13-12-2017 | $1.03045 | +0.24% |
| 14-12-2017 | $1.03062 | +0.02% |
| 15-12-2017 | $1.03034 | -0.03% |
| 18-12-2017 | $1.03062 | +0.03% |
| 19-12-2017 | $1.03051 | -0.01% |
| 20-12-2017 | $1.03049 | 0.00% |
| 21-12-2017 | $1.03039 | -0.01% |
| 22-12-2017 | $1.03229 | +0.18% |
| 26-12-2017 | $1.03055 | -0.17% |
| 27-12-2017 | $1.03049 | -0.01% |
| 28-12-2017 | $1.0307 | +0.02% |
| 29-12-2017 | $1.03083 | +0.01% |
| 02-01-2018 | $1.03061 | -0.02% |
| 03-01-2018 | $1.0307 | +0.01% |
| 04-01-2018 | $1.03056 | -0.01% |
| 05-01-2018 | $1.03059 | +0.00% |
| 08-01-2018 | $1.03097 | +0.04% |
| 09-01-2018 | $1.03116 | +0.02% |
| 10-01-2018 | $1.02886 | -0.22% |
| 11-01-2018 | $1.03159 | +0.27% |
| 12-01-2018 | $1.03134 | -0.02% |
| 15-01-2018 | $1.03187 | +0.05% |
| 16-01-2018 | $1.03169 | -0.02% |
| 17-01-2018 | $1.03138 | -0.03% |
| 18-01-2018 | $1.03139 | +0.00% |
| 19-01-2018 | $1.0317 | +0.03% |
| 22-01-2018 | $1.03175 | +0.00% |
| 23-01-2018 | $1.03129 | -0.04% |
| 24-01-2018 | $1.03079 | -0.05% |
| 25-01-2018 | $1.03087 | +0.01% |
| 26-01-2018 | $1.03051 | -0.03% |
| 29-01-2018 | $1.03067 | +0.02% |
| 30-01-2018 | $1.03069 | +0.00% |
| 31-01-2018 | $1.03041 | -0.03% |
| 01-02-2018 | $1.03019 | -0.02% |
| 02-02-2018 | $1.03013 | -0.01% |
| 05-02-2018 | $1.03094 | +0.08% |
| 06-02-2018 | $1.0307 | -0.02% |
| 07-02-2018 | $1.03035 | -0.03% |
| 08-02-2018 | $1.03023 | -0.01% |
| 09-02-2018 | $1.03013 | -0.01% |
| 12-02-2018 | $1.03009 | 0.00% |
| 13-02-2018 | $1.03014 | +0.00% |
| 14-02-2018 | $1.02964 | -0.05% |
| 15-02-2018 | $1.02908 | -0.05% |
| 19-02-2018 | $1.02958 | +0.05% |
| 20-02-2018 | $1.02949 | -0.01% |
| 21-02-2018 | $1.02949 | 0.00% |
| 22-02-2018 | $1.02954 | +0.00% |
| 23-02-2018 | $1.02772 | -0.18% |
| 26-02-2018 | $1.03016 | +0.24% |
| 27-02-2018 | $1.02995 | -0.02% |
| 28-02-2018 | $1.02968 | -0.03% |
| 01-03-2018 | $1.03011 | +0.04% |
| 02-03-2018 | $1.02998 | -0.01% |
| 05-03-2018 | $1.03005 | +0.01% |
| 06-03-2018 | $1.03007 | +0.00% |
| 07-03-2018 | $1.02985 | -0.02% |
| 08-03-2018 | $1.02994 | +0.01% |
| 09-03-2018 | $1.02974 | -0.02% |
| 12-03-2018 | $1.0301 | +0.03% |
| 13-03-2018 | $1.03004 | -0.01% |
| 14-03-2018 | $1.03009 | +0.00% |
| 15-03-2018 | $1.03041 | +0.03% |
| 16-03-2018 | $1.02841 | -0.19% |
| 19-03-2018 | $1.03022 | +0.18% |
| 20-03-2018 | $1.03006 | -0.02% |
| 21-03-2018 | $1.02998 | -0.01% |
| 22-03-2018 | $1.03001 | +0.00% |
| 23-03-2018 | $1.02958 | -0.04% |
| 26-03-2018 | $1.02961 | +0.00% |
| 27-03-2018 | $1.02983 | +0.02% |
| 28-03-2018 | $1.03007 | +0.02% |
| 29-03-2018 | $1.02995 | -0.01% |
| 02-04-2018 | $1.03048 | +0.05% |
| 03-04-2018 | $1.03027 | -0.02% |
| 04-04-2018 | $1.0301 | -0.02% |
| 05-04-2018 | $1.02996 | -0.01% |
| 06-04-2018 | $1.03033 | +0.04% |
| 09-04-2018 | $1.03053 | +0.02% |
| 10-04-2018 | $1.03063 | +0.01% |
| 11-04-2018 | $1.03085 | +0.02% |
| 12-04-2018 | $1.03037 | -0.05% |
| 13-04-2018 | $1.03049 | +0.01% |
| 16-04-2018 | $1.03067 | +0.02% |
| 17-04-2018 | $1.03048 | -0.02% |
| 18-04-2018 | $1.03038 | -0.01% |
| 19-04-2018 | $1.03045 | +0.01% |
| 20-04-2018 | $1.03008 | -0.04% |
| 23-04-2018 | $1.03023 | +0.01% |
| 24-04-2018 | $1.02992 | -0.03% |
| 25-04-2018 | $1.03015 | +0.02% |
| 26-04-2018 | $1.03052 | +0.04% |
| 27-04-2018 | $1.03048 | 0.00% |
| 30-04-2018 | $1.03053 | +0.00% |
| 02-05-2018 | $1.03058 | +0.00% |
| 03-05-2018 | $1.03097 | +0.04% |
| 04-05-2018 | $1.03076 | -0.02% |
| 07-05-2018 | $1.03108 | +0.03% |
| 08-05-2018 | $1.03053 | -0.05% |
| 09-05-2018 | $1.03049 | 0.00% |
| 10-05-2018 | $1.0304 | -0.01% |
| 11-05-2018 | $1.03015 | -0.02% |
| 14-05-2018 | $1.0301 | 0.00% |
| 15-05-2018 | $1.02995 | -0.01% |
| 16-05-2018 | $1.02975 | -0.02% |
| 17-05-2018 | $1.02976 | +0.00% |
| 18-05-2018 | $1.03004 | +0.03% |
| 21-05-2018 | $1.03024 | +0.02% |
| 22-05-2018 | $1.03032 | +0.01% |
| 23-05-2018 | $1.03112 | +0.08% |
| 24-05-2018 | $1.03136 | +0.02% |
| 25-05-2018 | $1.03164 | +0.03% |
| 28-05-2018 | $1.03224 | +0.06% |
| 30-05-2018 | $1.03293 | +0.07% |
| 31-05-2018 | $1.03262 | -0.03% |
| 01-06-2018 | $1.03236 | -0.03% |
| 04-06-2018 | $1.03209 | -0.03% |
| 05-06-2018 | $1.03226 | +0.02% |
| 06-06-2018 | $1.03204 | -0.02% |
| 07-06-2018 | $1.03228 | +0.02% |
| 08-06-2018 | $1.03247 | +0.02% |
| 11-06-2018 | $1.03237 | -0.01% |
| 12-06-2018 | $1.03233 | 0.00% |
| 13-06-2018 | $1.03219 | -0.01% |
| 14-06-2018 | $1.03316 | +0.09% |
| 18-06-2018 | $1.03399 | +0.08% |
| 19-06-2018 | $1.03358 | -0.04% |
| 20-06-2018 | $1.03322 | -0.03% |
| 21-06-2018 | $1.03368 | +0.04% |
| 22-06-2018 | $1.03359 | -0.01% |
| 25-06-2018 | $1.03417 | +0.06% |
| 26-06-2018 | $1.03431 | +0.01% |
| 27-06-2018 | $1.03481 | +0.05% |
| 28-06-2018 | $1.03486 | +0.00% |
| 29-06-2018 | $1.03446 | -0.04% |
| 02-07-2018 | $1.03471 | +0.02% |
| 03-07-2018 | $1.03483 | +0.01% |
| 04-07-2018 | $1.0345 | -0.03% |
| 05-07-2018 | $1.03464 | +0.01% |
| 06-07-2018 | $1.03473 | +0.01% |
| 09-07-2018 | $1.03466 | -0.01% |
| 10-07-2018 | $1.03449 | -0.02% |
| 11-07-2018 | $1.03466 | +0.02% |
| 12-07-2018 | $1.03486 | +0.02% |
| 13-07-2018 | $1.03486 | 0.00% |
| 16-07-2018 | $1.03495 | +0.01% |
| 17-07-2018 | $1.03504 | +0.01% |
| 18-07-2018 | $1.03501 | 0.00% |
| 19-07-2018 | $1.03523 | +0.02% |
| 20-07-2018 | $1.03553 | +0.03% |
| 23-07-2018 | $1.03424 | -0.12% |
| 24-07-2018 | $1.03589 | +0.16% |
| 25-07-2018 | $1.03587 | 0.00% |
| 26-07-2018 | $1.03613 | +0.03% |
| 27-07-2018 | $1.03649 | +0.03% |
| 30-07-2018 | $1.03664 | +0.01% |
| 31-07-2018 | $1.03653 | -0.01% |
| 01-08-2018 | $1.03663 | +0.01% |
| 02-08-2018 | $1.0368 | +0.02% |
| 03-08-2018 | $1.03724 | +0.04% |
| 06-08-2018 | $1.03783 | +0.06% |
| 07-08-2018 | $1.03801 | +0.02% |
| 08-08-2018 | $1.03801 | 0.00% |
| 10-08-2018 | $1.03885 | +0.08% |
| 13-08-2018 | $1.03936 | +0.05% |
| 14-08-2018 | $1.03918 | -0.02% |
| 15-08-2018 | $1.03953 | +0.03% |
| 16-08-2018 | $1.0395 | 0.00% |
| 17-08-2018 | $1.03976 | +0.03% |
| 20-08-2018 | $1.04018 | +0.04% |
| 21-08-2018 | $1.04031 | +0.01% |
| 23-08-2018 | $1.04035 | +0.00% |
| 24-08-2018 | $1.04053 | +0.02% |
| 27-08-2018 | $1.0393 | -0.12% |
| 28-08-2018 | $1.04071 | +0.14% |
| 29-08-2018 | $1.0409 | +0.02% |
| 30-08-2018 | $1.04127 | +0.04% |
| 31-08-2018 | $1.04138 | +0.01% |
| 03-09-2018 | $1.0415 | +0.01% |
| 04-09-2018 | $1.04159 | +0.01% |
| 05-09-2018 | $1.04154 | 0.00% |
| 06-09-2018 | $1.04182 | +0.03% |
| 07-09-2018 | $1.04157 | -0.02% |
| 10-09-2018 | $1.04153 | 0.00% |
| 11-09-2018 | $1.04149 | 0.00% |
| 12-09-2018 | $1.04142 | -0.01% |
| 13-09-2018 | $1.04168 | +0.02% |
| 14-09-2018 | $1.04211 | +0.04% |
| 17-09-2018 | $1.04206 | 0.00% |
| 18-09-2018 | $1.04197 | -0.01% |
| 19-09-2018 | $1.04121 | -0.07% |
| 20-09-2018 | $1.04128 | +0.01% |
| 21-09-2018 | $1.0415 | +0.02% |
| 24-09-2018 | $1.04169 | +0.02% |
| 25-09-2018 | $1.04169 | 0.00% |
| 26-09-2018 | $1.04192 | +0.02% |
| 27-09-2018 | $1.04217 | +0.02% |
| 28-09-2018 | $1.0418 | -0.04% |
| 01-10-2018 | $1.04205 | +0.02% |
| 02-10-2018 | $1.04219 | +0.01% |
| 03-10-2018 | $1.04178 | -0.04% |
| 04-10-2018 | $1.04155 | -0.02% |
| 05-10-2018 | $1.04143 | -0.01% |
| 08-10-2018 | $1.04144 | +0.00% |
| 09-10-2018 | $1.04143 | 0.00% |
| 10-10-2018 | $1.04172 | +0.03% |
| 11-10-2018 | $1.04192 | +0.02% |
| 12-10-2018 | $1.04204 | +0.01% |
| 15-10-2018 | $1.04256 | +0.05% |
| 16-10-2018 | $1.04245 | -0.01% |
| 17-10-2018 | $1.04234 | -0.01% |
| 18-10-2018 | $1.04239 | +0.00% |
| 19-10-2018 | $1.04219 | -0.02% |
| 22-10-2018 | $1.04197 | -0.02% |
| 23-10-2018 | $1.0422 | +0.02% |
| 24-10-2018 | $1.04247 | +0.03% |
| 25-10-2018 | $1.04258 | +0.01% |
| 26-10-2018 | $1.0429 | +0.03% |
| 29-10-2018 | $1.04299 | +0.01% |
| 30-10-2018 | $1.04256 | -0.04% |
| 31-10-2018 | $1.04221 | -0.03% |
| 01-11-2018 | $1.04252 | +0.03% |
| 02-11-2018 | $1.04241 | -0.01% |
| 05-11-2018 | $1.04252 | +0.01% |
| 07-11-2018 | $1.04233 | -0.02% |
| 08-11-2018 | $1.04225 | -0.01% |
| 09-11-2018 | $1.0425 | +0.02% |
| 12-11-2018 | $1.04268 | +0.02% |
| 13-11-2018 | $1.04334 | +0.06% |
| 14-11-2018 | $1.04347 | +0.01% |
| 15-11-2018 | $1.04417 | +0.07% |
| 16-11-2018 | $1.0446 | +0.04% |
| 19-11-2018 | $1.04478 | +0.02% |
| 20-11-2018 | $1.04466 | -0.01% |
| 21-11-2018 | $1.044 | -0.06% |
| 22-11-2018 | $1.04459 | +0.06% |
| 23-11-2018 | $1.0443 | -0.03% |
| 26-11-2018 | $1.04288 | -0.14% |
| 27-11-2018 | $1.04456 | +0.16% |
| 28-11-2018 | $1.04516 | +0.06% |
| 29-11-2018 | $1.04549 | +0.03% |
| 30-11-2018 | $1.04542 | -0.01% |
| 03-12-2018 | $1.04552 | +0.01% |
| 04-12-2018 | $1.0457 | +0.02% |
| 05-12-2018 | $1.04543 | -0.03% |
| 06-12-2018 | $1.04612 | +0.07% |
| 07-12-2018 | $1.0465 | +0.04% |
| 10-12-2018 | $1.04693 | +0.04% |
| 11-12-2018 | $1.04669 | -0.02% |
| 12-12-2018 | $1.04674 | +0.00% |
| 13-12-2018 | $1.04709 | +0.03% |
| 14-12-2018 | $1.04722 | +0.01% |
| 17-12-2018 | $1.04782 | +0.06% |
| 18-12-2018 | $1.04826 | +0.04% |
| 19-12-2018 | $1.04856 | +0.03% |
| 20-12-2018 | $1.04844 | -0.01% |
| 21-12-2018 | $1.04867 | +0.02% |
| 24-12-2018 | $1.04954 | +0.08% |
| 26-12-2018 | $1.04964 | +0.01% |
| 27-12-2018 | $1.05001 | +0.04% |
| 28-12-2018 | $1.05037 | +0.03% |
| 31-12-2018 | $1.05088 | +0.05% |
| 02-01-2019 | $1.0512 | +0.03% |
| 03-01-2019 | $1.05195 | +0.07% |
| 04-01-2019 | $1.05157 | -0.04% |
| 07-01-2019 | $1.05138 | -0.02% |
| 08-01-2019 | $1.05125 | -0.01% |
| 09-01-2019 | $1.05126 | +0.00% |
| 10-01-2019 | $1.05157 | +0.03% |
| 11-01-2019 | $1.05223 | +0.06% |
| 14-01-2019 | $1.05256 | +0.03% |
| 15-01-2019 | $1.05257 | +0.00% |
| 16-01-2019 | $1.05268 | +0.01% |
| 17-01-2019 | $1.05271 | +0.00% |
| 18-01-2019 | $1.05246 | -0.02% |
| 21-01-2019 | $1.05244 | 0.00% |
| 22-01-2019 | $1.05312 | +0.06% |
| 23-01-2019 | $1.05335 | +0.02% |
| 24-01-2019 | $1.05374 | +0.04% |
| 25-01-2019 | $1.05377 | +0.00% |
| 28-01-2019 | $1.05419 | +0.04% |
| 29-01-2019 | $1.05452 | +0.03% |
| 30-01-2019 | $1.05492 | +0.04% |
| 31-01-2019 | $1.05586 | +0.09% |
| 01-02-2019 | $1.05578 | -0.01% |
| 04-02-2019 | $1.05599 | +0.02% |
| 07-02-2019 | $1.05668 | +0.07% |
| 08-02-2019 | $1.05693 | +0.02% |
| 11-02-2019 | $1.05794 | +0.10% |
| 12-02-2019 | $1.05789 | 0.00% |
| 13-02-2019 | $1.05808 | +0.02% |
| 14-02-2019 | $1.058 | -0.01% |
| 15-02-2019 | $1.05825 | +0.02% |
| 18-02-2019 | $1.05848 | +0.02% |
| 19-02-2019 | $1.05906 | +0.05% |
| 20-02-2019 | $1.05901 | 0.00% |
| 21-02-2019 | $1.05905 | +0.00% |
| 22-02-2019 | $1.05937 | +0.03% |
| 25-02-2019 | $1.0598 | +0.04% |
| 26-02-2019 | $1.06005 | +0.02% |
| 27-02-2019 | $1.06055 | +0.05% |
| 28-02-2019 | $1.0607 | +0.01% |
| 01-03-2019 | $1.06064 | -0.01% |
| 04-03-2019 | $1.06108 | +0.04% |
| 05-03-2019 | $1.06111 | +0.00% |
| 06-03-2019 | $1.06164 | +0.05% |
| 07-03-2019 | $1.06204 | +0.04% |
| 08-03-2019 | $1.06224 | +0.02% |
| 11-03-2019 | $1.06272 | +0.05% |
| 12-03-2019 | $1.06303 | +0.03% |
| 13-03-2019 | $1.06312 | +0.01% |
| 14-03-2019 | $1.06338 | +0.02% |
| 15-03-2019 | $1.06377 | +0.04% |
| 18-03-2019 | $1.06428 | +0.05% |
| 19-03-2019 | $1.06382 | -0.04% |
| 20-03-2019 | $1.06428 | +0.04% |
| 21-03-2019 | $1.06476 | +0.05% |
| 22-03-2019 | $1.06536 | +0.06% |
| 25-03-2019 | $1.06632 | +0.09% |
| 26-03-2019 | $1.0664 | +0.01% |
| 27-03-2019 | $1.06702 | +0.06% |
| 28-03-2019 | $1.06689 | -0.01% |
| 29-03-2019 | $1.06673 | -0.01% |
| 01-04-2019 | $1.06654 | -0.02% |
| 02-04-2019 | $1.06706 | +0.05% |
| 03-04-2019 | $1.067 | -0.01% |
| 04-04-2019 | $1.06717 | +0.02% |
| 05-04-2019 | $1.06729 | +0.01% |
| 08-04-2019 | $1.06751 | +0.02% |
| 09-04-2019 | $1.06761 | +0.01% |
| 10-04-2019 | $1.06799 | +0.04% |
| 11-04-2019 | $1.06821 | +0.02% |
| 12-04-2019 | $1.06789 | -0.03% |
| 15-04-2019 | $1.06816 | +0.03% |
| 16-04-2019 | $1.06816 | 0.00% |
| 17-04-2019 | $1.06862 | +0.04% |
| 18-04-2019 | $1.069 | +0.04% |
| 22-04-2019 | $1.06956 | +0.05% |
| 23-04-2019 | $1.06991 | +0.03% |
| 24-04-2019 | $1.07016 | +0.02% |
| 25-04-2019 | $1.07033 | +0.02% |
| 26-04-2019 | $1.07053 | +0.02% |
| 29-04-2019 | $1.071 | +0.04% |
| 30-04-2019 | $1.07112 | +0.01% |
| 02-05-2019 | $1.07252 | +0.13% |
| 03-05-2019 | $1.07109 | -0.13% |
| 06-05-2019 | $1.07159 | +0.05% |
| 07-05-2019 | $1.07167 | +0.01% |
| 08-05-2019 | $1.07172 | +0.00% |
| 09-05-2019 | $1.07267 | +0.09% |
| 10-05-2019 | $1.07425 | +0.15% |
| 13-05-2019 | $1.07364 | -0.06% |
| 14-05-2019 | $1.07299 | -0.06% |
| 15-05-2019 | $1.07332 | +0.03% |
| 16-05-2019 | $1.07328 | 0.00% |
| 17-05-2019 | $1.07177 | -0.14% |
| 21-05-2019 | $1.07323 | +0.14% |
| 22-05-2019 | $1.07341 | +0.02% |
| 23-05-2019 | $1.07389 | +0.04% |
| 24-05-2019 | $1.07398 | +0.01% |
| 27-05-2019 | $1.0743 | +0.03% |
| 28-05-2019 | $1.07474 | +0.04% |
| 29-05-2019 | $1.07495 | +0.02% |
| 30-05-2019 | $1.07513 | +0.02% |
| 31-05-2019 | $1.07605 | +0.09% |
| 03-06-2019 | $1.07703 | +0.09% |
| 04-06-2019 | $1.077 | 0.00% |
| 06-06-2019 | $1.07753 | +0.05% |
| 07-06-2019 | $1.07766 | +0.01% |
| 10-06-2019 | $1.07766 | 0.00% |
| 11-06-2019 | $1.07763 | 0.00% |
| 12-06-2019 | $1.07793 | +0.03% |
| 13-06-2019 | $1.0784 | +0.04% |
| 14-06-2019 | $1.07883 | +0.04% |
| 17-06-2019 | $1.0788 | 0.00% |
| 18-06-2019 | $1.07918 | +0.04% |
| 19-06-2019 | $1.07943 | +0.02% |
| 20-06-2019 | $1.08033 | +0.08% |
| 21-06-2019 | $1.08033 | 0.00% |
| 24-06-2019 | $1.08093 | +0.06% |
| 25-06-2019 | $1.08097 | +0.00% |
| 26-06-2019 | $1.08077 | -0.02% |
| 27-06-2019 | $1.08096 | +0.02% |
| 28-06-2019 | $1.08124 | +0.03% |
| 01-07-2019 | $1.08136 | +0.01% |
| 02-07-2019 | $1.08173 | +0.03% |
| 03-07-2019 | $1.08357 | +0.17% |
| 04-07-2019 | $1.08277 | -0.07% |
| 05-07-2019 | $1.08214 | -0.06% |
| 08-07-2019 | $1.08221 | +0.01% |
| 09-07-2019 | $1.08195 | -0.02% |
| 10-07-2019 | $1.08239 | +0.04% |
| 11-07-2019 | $1.08289 | +0.05% |
| 12-07-2019 | $1.083 | +0.01% |
| 15-07-2019 | $1.08334 | +0.03% |
| 16-07-2019 | $1.08339 | +0.00% |
| 17-07-2019 | $1.08365 | +0.02% |
| 18-07-2019 | $1.08402 | +0.03% |
| 19-07-2019 | $1.08414 | +0.01% |
| 22-07-2019 | $1.08448 | +0.03% |
| 23-07-2019 | $1.08449 | +0.00% |
| 24-07-2019 | $1.0848 | +0.03% |
| 25-07-2019 | $1.0845 | -0.03% |
| 26-07-2019 | $1.08455 | +0.00% |
| 29-07-2019 | $1.08513 | +0.05% |
| 30-07-2019 | $1.08534 | +0.02% |
| 31-07-2019 | $1.08554 | +0.02% |
| 01-08-2019 | $1.08583 | +0.03% |
| 02-08-2019 | $1.08619 | +0.03% |
| 05-08-2019 | $1.08714 | +0.09% |
| 06-08-2019 | $1.08567 | -0.14% |
| 07-08-2019 | $1.08741 | +0.16% |
| 08-08-2019 | $1.088 | +0.05% |
| 13-08-2019 | $1.08831 | +0.03% |
| 14-08-2019 | $1.08819 | -0.01% |
| 15-08-2019 | $1.08869 | +0.05% |
| 16-08-2019 | $1.08894 | +0.02% |
| 19-08-2019 | $1.08905 | +0.01% |
| 20-08-2019 | $1.08923 | +0.02% |
| 21-08-2019 | $1.08908 | -0.01% |
| 22-08-2019 | $1.08906 | 0.00% |
| 23-08-2019 | $1.08933 | +0.02% |
| 26-08-2019 | $1.09005 | +0.07% |
| 27-08-2019 | $1.08996 | -0.01% |
| 28-08-2019 | $1.09018 | +0.02% |
| 29-08-2019 | $1.09004 | -0.01% |
| 30-08-2019 | $1.09004 | 0.00% |
| 02-09-2019 | $1.0905 | +0.04% |
| 05-09-2019 | $1.0907 | +0.02% |
| 06-09-2019 | $1.09053 | -0.02% |
| 09-09-2019 | $1.09071 | +0.02% |
| 10-09-2019 | $1.09025 | -0.04% |
| 11-09-2019 | $1.09038 | +0.01% |
| 12-09-2019 | $1.0903 | -0.01% |
| 13-09-2019 | $1.08987 | -0.04% |
| 16-09-2019 | $1.09028 | +0.04% |
| 17-09-2019 | $1.0906 | +0.03% |
| 18-09-2019 | $1.09057 | 0.00% |
| 19-09-2019 | $1.09061 | +0.00% |
| 20-09-2019 | $1.09136 | +0.07% |
| 23-09-2019 | $1.09191 | +0.05% |
| 24-09-2019 | $1.09055 | -0.12% |
| 25-09-2019 | $1.09216 | +0.15% |
| 26-09-2019 | $1.0921 | -0.01% |
| 27-09-2019 | $1.09225 | +0.01% |
| 30-09-2019 | $1.09272 | +0.04% |
| 01-10-2019 | $1.09302 | +0.03% |
| 02-10-2019 | $1.09379 | +0.07% |
| 03-10-2019 | $1.09424 | +0.04% |
| 04-10-2019 | $1.09458 | +0.03% |
| 07-10-2019 | $1.09481 | +0.02% |
| 08-10-2019 | $1.0948 | 0.00% |
| 09-10-2019 | $1.09472 | -0.01% |
| 10-10-2019 | $1.09471 | 0.00% |
| 11-10-2019 | $1.09421 | -0.05% |
| 14-10-2019 | $1.09466 | +0.04% |
| 15-10-2019 | $1.09435 | -0.03% |
| 16-10-2019 | $1.0946 | +0.02% |
| 17-10-2019 | $1.09464 | +0.00% |
| 18-10-2019 | $1.09481 | +0.02% |
| 21-10-2019 | $1.09529 | +0.04% |
| 22-10-2019 | $1.09542 | +0.01% |
| 23-10-2019 | $1.09552 | +0.01% |
| 24-10-2019 | $1.09557 | +0.00% |
| 25-10-2019 | $1.09551 | -0.01% |
| 29-10-2019 | $1.09571 | +0.02% |
| 30-10-2019 | $1.09605 | +0.03% |
| 31-10-2019 | $1.09651 | +0.04% |
| 01-11-2019 | $1.09664 | +0.01% |
| 04-11-2019 | $1.09665 | +0.00% |
| 05-11-2019 | $1.0965 | -0.01% |
| 06-11-2019 | $1.09675 | +0.02% |
| 07-11-2019 | $1.09638 | -0.03% |
| 08-11-2019 | $1.09648 | +0.01% |
| 11-11-2019 | $1.09679 | +0.03% |
| 12-11-2019 | $1.09697 | +0.02% |
| 13-11-2019 | $1.09796 | +0.09% |
| 14-11-2019 | $1.09837 | +0.04% |
| 15-11-2019 | $1.09763 | -0.07% |
| 18-11-2019 | $1.09763 | 0.00% |
| 19-11-2019 | $1.09787 | +0.02% |
| 20-11-2019 | $1.09832 | +0.04% |
| 21-11-2019 | $1.09826 | -0.01% |
| 22-11-2019 | $1.09817 | -0.01% |
| 25-11-2019 | $1.09848 | +0.03% |
| 26-11-2019 | $1.0987 | +0.02% |
| 27-11-2019 | $1.09879 | +0.01% |
| 28-11-2019 | $1.09869 | -0.01% |
| 29-11-2019 | $1.09894 | +0.02% |
| 02-12-2019 | $1.09863 | -0.03% |
| 03-12-2019 | $1.09903 | +0.04% |
| 04-12-2019 | $1.09891 | -0.01% |
| 05-12-2019 | $1.09892 | +0.00% |
| 06-12-2019 | $1.09903 | +0.01% |
| 09-12-2019 | $1.09929 | +0.02% |
| 10-12-2019 | $1.09927 | 0.00% |
| 11-12-2019 | $1.09938 | +0.01% |
| 12-12-2019 | $1.09943 | +0.00% |
| 13-12-2019 | $1.09977 | +0.03% |
| 16-12-2019 | $1.10007 | +0.03% |
| 17-12-2019 | $1.10049 | +0.04% |
| 18-12-2019 | $1.1003 | -0.02% |
| 19-12-2019 | $1.10027 | 0.00% |
| 20-12-2019 | $1.10047 | +0.02% |
| 23-12-2019 | $1.10066 | +0.02% |
| 24-12-2019 | $1.10091 | +0.02% |
| 26-12-2019 | $1.10114 | +0.02% |
| 27-12-2019 | $1.10136 | +0.02% |
| 30-12-2019 | $1.10188 | +0.05% |
| 31-12-2019 | $1.10196 | +0.01% |
| 02-01-2020 | $1.10218 | +0.02% |
| 03-01-2020 | $1.10271 | +0.05% |
| 06-01-2020 | $1.10296 | +0.02% |
| 07-01-2020 | $1.10309 | +0.01% |
| 08-01-2020 | $1.10313 | +0.00% |
| 09-01-2020 | $1.10308 | 0.00% |
| 10-01-2020 | $1.1033 | +0.02% |
| 13-01-2020 | $1.10368 | +0.03% |
| 14-01-2020 | $1.10403 | +0.03% |
| 15-01-2020 | $1.10437 | +0.03% |
| 16-01-2020 | $1.10439 | +0.00% |
| 17-01-2020 | $1.10458 | +0.02% |
| 20-01-2020 | $1.10513 | +0.05% |
| 21-01-2020 | $1.10521 | +0.01% |
| 22-01-2020 | $1.10542 | +0.02% |
| 23-01-2020 | $1.10554 | +0.01% |
| 24-01-2020 | $1.10581 | +0.02% |
| 28-01-2020 | $1.10653 | +0.07% |
| 29-01-2020 | $1.10655 | +0.00% |
| 30-01-2020 | $1.10634 | -0.02% |
| 31-01-2020 | $1.10667 | +0.03% |
| 03-02-2020 | $1.1067 | +0.00% |
| 04-02-2020 | $1.10636 | -0.03% |
| 05-02-2020 | $1.10604 | -0.03% |
| 06-02-2020 | $1.10591 | -0.01% |
| 07-02-2020 | $1.10625 | +0.03% |
| 10-02-2020 | $1.10649 | +0.02% |
| 11-02-2020 | $1.10662 | +0.01% |
| 12-02-2020 | $1.10662 | 0.00% |
| 13-02-2020 | $1.10713 | +0.05% |
| 14-02-2020 | $1.10725 | +0.01% |
| 17-02-2020 | $1.10773 | +0.04% |
| 18-02-2020 | $1.10754 | -0.02% |
| 19-02-2020 | $1.10748 | -0.01% |
| 20-02-2020 | $1.10756 | +0.01% |
| 21-02-2020 | $1.1081 | +0.05% |
| 24-02-2020 | $1.1091 | +0.09% |
| 25-02-2020 | $1.10926 | +0.01% |
| 26-02-2020 | $1.1095 | +0.02% |
| 27-02-2020 | $1.11004 | +0.05% |
| 28-02-2020 | $1.11045 | +0.04% |
| 02-03-2020 | $1.11102 | +0.05% |
| 03-03-2020 | $1.11137 | +0.03% |
| 04-03-2020 | $1.11188 | +0.05% |
| 05-03-2020 | $1.11253 | +0.06% |
| 06-03-2020 | $1.11338 | +0.08% |
| 09-03-2020 | $1.1135 | +0.01% |
| 10-03-2020 | $1.11161 | -0.17% |
| 11-03-2020 | $1.1111 | -0.05% |
| 12-03-2020 | $1.1099 | -0.11% |
| 13-03-2020 | $1.10574 | -0.37% |
| 16-03-2020 | $1.10913 | +0.31% |
| 17-03-2020 | $1.10647 | -0.24% |
| 18-03-2020 | $1.1029 | -0.32% |
| 19-03-2020 | $1.10159 | -0.12% |
| 20-03-2020 | $1.10203 | +0.04% |
| 23-03-2020 | $1.09863 | -0.31% |
| 24-03-2020 | $1.09374 | -0.45% |
| 25-03-2020 | $1.09392 | +0.02% |
| 26-03-2020 | $1.10095 | +0.64% |
| 27-03-2020 | $1.09887 | -0.19% |
| 30-03-2020 | $1.09923 | +0.03% |
| 31-03-2020 | $1.09837 | -0.08% |
| 01-04-2020 | $1.09827 | -0.01% |
| 02-04-2020 | $1.09805 | -0.02% |
| 03-04-2020 | $1.09744 | -0.06% |
| 06-04-2020 | $1.09658 | -0.08% |
| 07-04-2020 | $1.09546 | -0.10% |
| 08-04-2020 | $1.09309 | -0.22% |
| 09-04-2020 | $1.0936 | +0.05% |
| 13-04-2020 | $1.09398 | +0.03% |
| 14-04-2020 | $1.09453 | +0.05% |
| 15-04-2020 | $1.09542 | +0.08% |
| 16-04-2020 | $1.09613 | +0.06% |
| 17-04-2020 | $1.0964 | +0.02% |
| 20-04-2020 | $1.09683 | +0.04% |
| 21-04-2020 | $1.09708 | +0.02% |
| 22-04-2020 | $1.09689 | -0.02% |
| 23-04-2020 | $1.09739 | +0.05% |
| 24-04-2020 | $1.09713 | -0.02% |
| 27-04-2020 | $1.0974 | +0.02% |
| 28-04-2020 | $1.09835 | +0.09% |
| 29-04-2020 | $1.09883 | +0.04% |
| 30-04-2020 | $1.0986 | -0.02% |
| 04-05-2020 | $1.09859 | 0.00% |
| 05-05-2020 | $1.09814 | -0.04% |
| 06-05-2020 | $1.09794 | -0.02% |
| 08-05-2020 | $1.09899 | +0.10% |
| 11-05-2020 | $1.09951 | +0.05% |
| 12-05-2020 | $1.09965 | +0.01% |
| 13-05-2020 | $1.1001 | +0.04% |
| 14-05-2020 | $1.10057 | +0.04% |
| 15-05-2020 | $1.10107 | +0.05% |
| 18-05-2020 | $1.1017 | +0.06% |
| 19-05-2020 | $1.10255 | +0.08% |
| 20-05-2020 | $1.10377 | +0.11% |
| 21-05-2020 | $1.1034 | -0.03% |
| 22-05-2020 | $1.10347 | +0.01% |
| 26-05-2020 | $1.10413 | +0.06% |
| 27-05-2020 | $1.10456 | +0.04% |
| 28-05-2020 | $1.10494 | +0.03% |
| 29-05-2020 | $1.10536 | +0.04% |
| 01-06-2020 | $1.10622 | +0.08% |
| 02-06-2020 | $1.10701 | +0.07% |
| 03-06-2020 | $1.10719 | +0.02% |
| 04-06-2020 | $1.10781 | +0.06% |
| 05-06-2020 | $1.10814 | +0.03% |
| 08-06-2020 | $1.10916 | +0.09% |
| 09-06-2020 | $1.11006 | +0.08% |
| 10-06-2020 | $1.11062 | +0.05% |
| 11-06-2020 | $1.11073 | +0.01% |
| 12-06-2020 | $1.11058 | -0.01% |
| 15-06-2020 | $1.11055 | 0.00% |
| 16-06-2020 | $1.11182 | +0.11% |
| 17-06-2020 | $1.11232 | +0.04% |
| 18-06-2020 | $1.11458 | +0.20% |
| 19-06-2020 | $1.11197 | -0.23% |
| 22-06-2020 | $1.11247 | +0.04% |
| 23-06-2020 | $1.11274 | +0.02% |
| 24-06-2020 | $1.11307 | +0.03% |
| 25-06-2020 | $1.11321 | +0.01% |
| 26-06-2020 | $1.11375 | +0.05% |
| 29-06-2020 | $1.11372 | 0.00% |
| 30-06-2020 | $1.11385 | +0.01% |
| 01-07-2020 | $1.1139 | +0.00% |
| 02-07-2020 | $1.1142 | +0.03% |
| 03-07-2020 | $1.11419 | 0.00% |
| 06-07-2020 | $1.11497 | +0.07% |
| 07-07-2020 | $1.11797 | +0.27% |
| 08-07-2020 | $1.11532 | -0.24% |
| 09-07-2020 | $1.11582 | +0.04% |
| 13-07-2020 | $1.11617 | +0.03% |
| 14-07-2020 | $1.11638 | +0.02% |
| 15-07-2020 | $1.11668 | +0.03% |
| 16-07-2020 | $1.11798 | +0.12% |
| 17-07-2020 | $1.11792 | -0.01% |
| 20-07-2020 | $1.11757 | -0.03% |
| 21-07-2020 | $1.11788 | +0.03% |
| 22-07-2020 | $1.11851 | +0.06% |
| 23-07-2020 | $1.11897 | +0.04% |
| 24-07-2020 | $1.11882 | -0.01% |
| 27-07-2020 | $1.11913 | +0.03% |
| 28-07-2020 | $1.1192 | +0.01% |
| 29-07-2020 | $1.11937 | +0.02% |
| 30-07-2020 | $1.11953 | +0.01% |
| 03-08-2020 | $1.12 | +0.04% |
| 04-08-2020 | $1.12059 | +0.05% |
| 05-08-2020 | $1.12121 | +0.06% |
| 06-08-2020 | $1.12142 | +0.02% |
| 07-08-2020 | $1.12169 | +0.02% |
| 11-08-2020 | $1.12167 | 0.00% |
| 12-08-2020 | $1.1221 | +0.04% |
| 13-08-2020 | $1.12228 | +0.02% |
| 14-08-2020 | $1.12267 | +0.03% |
| 17-08-2020 | $1.12294 | +0.02% |
| 18-08-2020 | $1.12312 | +0.02% |
| 19-08-2020 | $1.12598 | +0.25% |
| 20-08-2020 | $1.12319 | -0.25% |
| 21-08-2020 | $1.12339 | +0.02% |
| 24-08-2020 | $1.12359 | +0.02% |
| 25-08-2020 | $1.12368 | +0.01% |
| 26-08-2020 | $1.12385 | +0.02% |
| 27-08-2020 | $1.12398 | +0.01% |
| 28-08-2020 | $1.12701 | +0.27% |
| 31-08-2020 | $1.12469 | -0.21% |
| 01-09-2020 | $1.12555 | +0.08% |
| 02-09-2020 | $1.12566 | +0.01% |
| 03-09-2020 | $1.12604 | +0.03% |
| 04-09-2020 | $1.12613 | +0.01% |
| 07-09-2020 | $1.1266 | +0.04% |
| 08-09-2020 | $1.12666 | +0.01% |
| 09-09-2020 | $1.12674 | +0.01% |
| 10-09-2020 | $1.12737 | +0.06% |
| 11-09-2020 | $1.1274 | +0.00% |
| 14-09-2020 | $1.12781 | +0.04% |
| 15-09-2020 | $1.13042 | +0.23% |
| 16-09-2020 | $1.13076 | +0.03% |
| 17-09-2020 | $1.12864 | -0.19% |
| 18-09-2020 | $1.1291 | +0.04% |
| 21-09-2020 | $1.12847 | -0.06% |
| 22-09-2020 | $1.12852 | +0.00% |
| 23-09-2020 | $1.12858 | +0.01% |
| 24-09-2020 | $1.12842 | -0.01% |
| 25-09-2020 | $1.12854 | +0.01% |
| 28-09-2020 | $1.1286 | +0.01% |
| 29-09-2020 | $1.12887 | +0.02% |
| 30-09-2020 | $1.129 | +0.01% |
| 01-10-2020 | $1.1292 | +0.02% |
| 02-10-2020 | $1.12944 | +0.02% |
| 05-10-2020 | $1.12961 | +0.02% |
| 06-10-2020 | $1.12984 | +0.02% |
| 07-10-2020 | $1.13013 | +0.03% |
| 08-10-2020 | $1.13035 | +0.02% |
| 09-10-2020 | $1.13049 | +0.01% |
| 12-10-2020 | $1.13053 | +0.00% |
| 13-10-2020 | $1.13119 | +0.06% |
| 14-10-2020 | $1.1315 | +0.03% |
| 15-10-2020 | $1.13157 | +0.01% |
| 16-10-2020 | $1.13165 | +0.01% |
| 19-10-2020 | $1.13261 | +0.08% |
| 20-10-2020 | $1.13287 | +0.02% |
| 21-10-2020 | $1.13222 | -0.06% |
| 22-10-2020 | $1.13518 | +0.26% |
| 23-10-2020 | $1.13518 | 0.00% |
| 26-10-2020 | $1.13278 | -0.21% |
| 27-10-2020 | $1.13286 | +0.01% |
| 28-10-2020 | $1.13303 | +0.02% |
| 29-10-2020 | $1.13283 | -0.02% |
| 30-10-2020 | $1.13269 | -0.01% |
| 02-11-2020 | $1.13285 | +0.01% |
| 03-11-2020 | $1.13301 | +0.01% |
| 04-11-2020 | $1.13348 | +0.04% |
| 05-11-2020 | $1.13406 | +0.05% |
| 06-11-2020 | $1.1342 | +0.01% |
| 09-11-2020 | $1.13426 | +0.01% |
| 10-11-2020 | $1.13453 | +0.02% |
| 11-11-2020 | $1.13464 | +0.01% |
| 12-11-2020 | $1.13501 | +0.03% |
| 13-11-2020 | $1.13504 | +0.00% |
| 17-11-2020 | $1.13462 | -0.04% |
| 18-11-2020 | $1.13469 | +0.01% |
| 20-11-2020 | $1.13521 | +0.05% |
| 23-11-2020 | $1.13743 | +0.20% |
| 24-11-2020 | $1.1347 | -0.24% |
| 25-11-2020 | $1.13768 | +0.26% |
| 26-11-2020 | $1.13477 | -0.26% |
| 27-11-2020 | $1.13528 | +0.04% |
| 30-11-2020 | $1.13548 | +0.02% |
| 01-12-2020 | $1.13563 | +0.01% |
| 02-12-2020 | $1.1357 | +0.01% |
| 03-12-2020 | $1.13609 | +0.03% |
| 04-12-2020 | $1.13623 | +0.01% |
| 07-12-2020 | $1.13684 | +0.05% |
| 08-12-2020 | $1.13694 | +0.01% |
| 09-12-2020 | $1.13704 | +0.01% |
| 10-12-2020 | $1.13716 | +0.01% |
| 11-12-2020 | $1.13758 | +0.04% |
| 14-12-2020 | $1.14083 | +0.29% |
| 15-12-2020 | $1.13814 | -0.24% |
| 16-12-2020 | $1.13823 | +0.01% |
| 17-12-2020 | $1.13815 | -0.01% |
| 18-12-2020 | $1.13839 | +0.02% |
| 21-12-2020 | $1.13955 | +0.10% |
| 22-12-2020 | $1.13949 | -0.01% |
| 23-12-2020 | $1.13893 | -0.05% |
| 24-12-2020 | $1.13924 | +0.03% |
| 28-12-2020 | $1.13966 | +0.04% |
| 29-12-2020 | $1.1399 | +0.02% |
| 30-12-2020 | $1.13983 | -0.01% |
| 31-12-2020 | $1.14015 | +0.03% |
| 04-01-2021 | $1.14076 | +0.05% |
| 05-01-2021 | $1.14109 | +0.03% |
| 06-01-2021 | $1.14062 | -0.04% |
| 07-01-2021 | $1.14056 | -0.01% |
| 08-01-2021 | $1.1433 | +0.24% |
| 11-01-2021 | $1.14066 | -0.23% |
| 12-01-2021 | $1.1407 | +0.00% |
| 13-01-2021 | $1.14073 | +0.00% |
| 14-01-2021 | $1.14381 | +0.27% |
| 15-01-2021 | $1.14164 | -0.19% |
| 18-01-2021 | $1.14181 | +0.01% |
| 19-01-2021 | $1.14487 | +0.27% |
| 20-01-2021 | $1.14239 | -0.22% |
| 21-01-2021 | $1.14392 | +0.13% |
| 22-01-2021 | $1.14398 | +0.01% |
| 25-01-2021 | $1.1439 | -0.01% |
| 26-01-2021 | $1.14439 | +0.04% |
| 27-01-2021 | $1.14458 | +0.02% |
| 28-01-2021 | $1.14442 | -0.01% |
| 29-01-2021 | $1.14476 | +0.03% |
| 01-02-2021 | $1.14496 | +0.02% |
| 02-02-2021 | $1.14513 | +0.01% |
| 03-02-2021 | $1.1456 | +0.04% |
| 04-02-2021 | $1.1459 | +0.03% |
| 05-02-2021 | $1.14641 | +0.04% |
| 08-02-2021 | $1.14673 | +0.03% |
| 09-02-2021 | $1.14695 | +0.02% |
| 10-02-2021 | $1.14718 | +0.02% |
| 11-02-2021 | $1.1474 | +0.02% |
| 15-02-2021 | $1.14753 | +0.01% |
| 16-02-2021 | $1.14769 | +0.01% |
| 17-02-2021 | $1.14788 | +0.02% |
| 18-02-2021 | $1.14799 | +0.01% |
| 19-02-2021 | $1.14783 | -0.01% |
| 22-02-2021 | $1.15062 | +0.24% |
| 24-02-2021 | $1.14889 | -0.15% |
| 25-02-2021 | $1.14774 | -0.10% |
| 26-02-2021 | $1.14671 | -0.09% |
| 01-03-2021 | $1.14752 | +0.07% |
| 02-03-2021 | $1.14753 | +0.00% |
| 03-03-2021 | $1.14782 | +0.03% |
| 04-03-2021 | $1.14735 | -0.04% |
| 05-03-2021 | $1.14703 | -0.03% |
| 08-03-2021 | $1.14608 | -0.08% |
| 09-03-2021 | $1.14563 | -0.04% |
| 10-03-2021 | $1.14572 | +0.01% |
| 11-03-2021 | $1.14617 | +0.04% |
| 12-03-2021 | $1.14557 | -0.05% |
| 15-03-2021 | $1.14602 | +0.04% |
| 16-03-2021 | $1.14626 | +0.02% |
| 17-03-2021 | $1.14619 | -0.01% |
| 18-03-2021 | $1.14614 | 0.00% |
| 19-03-2021 | $1.14586 | -0.02% |
| 22-03-2021 | $1.14643 | +0.05% |
| 23-03-2021 | $1.14664 | +0.02% |
| 24-03-2021 | $1.14651 | -0.01% |
| 25-03-2021 | $1.14647 | 0.00% |
| 26-03-2021 | $1.14642 | 0.00% |
| 29-03-2021 | $1.14672 | +0.03% |
| 30-03-2021 | $1.14633 | -0.03% |
| 31-03-2021 | $1.14621 | -0.01% |
| 01-04-2021 | $1.14596 | -0.02% |
| 05-04-2021 | $1.14578 | -0.02% |
| 06-04-2021 | $1.14611 | +0.03% |
| 07-04-2021 | $1.14605 | -0.01% |
| 08-04-2021 | $1.14785 | +0.16% |
| 09-04-2021 | $1.14516 | -0.23% |
| 12-04-2021 | $1.14703 | +0.16% |
| 13-04-2021 | $1.1426 | -0.39% |
| 14-04-2021 | $1.1386 | -0.35% |
| 15-04-2021 | $1.14025 | +0.14% |
| 16-04-2021 | $1.14165 | +0.12% |
| 19-04-2021 | $1.14311 | +0.13% |
| 20-04-2021 | $1.14357 | +0.04% |
| 21-04-2021 | $1.14381 | +0.02% |
| 22-04-2021 | $1.14462 | +0.07% |
| 23-04-2021 | $1.14447 | -0.01% |
| 26-04-2021 | $1.14331 | -0.10% |
| 27-04-2021 | $1.14335 | +0.00% |
| 28-04-2021 | $1.1435 | +0.01% |
| 29-04-2021 | $1.14356 | +0.01% |
| 30-04-2021 | $1.14348 | -0.01% |
| 03-05-2021 | $1.14185 | -0.14% |
| 04-05-2021 | $1.14429 | +0.21% |
| 05-05-2021 | $1.14462 | +0.03% |
| 06-05-2021 | $1.14487 | +0.02% |
| 07-05-2021 | $1.14575 | +0.08% |
| 10-05-2021 | $1.14618 | +0.04% |
| 11-05-2021 | $1.14584 | -0.03% |
| 12-05-2021 | $1.1452 | -0.06% |
| 14-05-2021 | $1.14538 | +0.02% |
| 17-05-2021 | $1.14758 | +0.19% |
| 18-05-2021 | $1.14515 | -0.21% |
| 19-05-2021 | $1.14475 | -0.03% |
| 20-05-2021 | $1.14465 | -0.01% |
| 21-05-2021 | $1.14501 | +0.03% |
| 24-05-2021 | $1.14566 | +0.06% |
| 25-05-2021 | $1.14623 | +0.05% |
| 27-05-2021 | $1.14682 | +0.05% |
| 28-05-2021 | $1.14687 | +0.00% |
| 31-05-2021 | $1.14749 | +0.05% |
| 01-06-2021 | $1.14716 | -0.03% |
| 02-06-2021 | $1.14743 | +0.02% |
| 03-06-2021 | $1.14701 | -0.04% |
| 04-06-2021 | $1.14806 | +0.09% |
| 07-06-2021 | $1.14865 | +0.05% |
| 08-06-2021 | $1.14902 | +0.03% |
| 09-06-2021 | $1.14898 | 0.00% |
| 10-06-2021 | $1.14894 | 0.00% |
| 11-06-2021 | $1.14923 | +0.03% |
| 14-06-2021 | $1.14906 | -0.01% |
| 15-06-2021 | $1.14886 | -0.02% |
| 16-06-2021 | $1.14856 | -0.03% |
| 17-06-2021 | $1.14761 | -0.08% |
| 18-06-2021 | $1.14757 | 0.00% |
| 21-06-2021 | $1.14785 | +0.02% |
| 22-06-2021 | $1.14793 | +0.01% |
| 23-06-2021 | $1.14801 | +0.01% |
| 24-06-2021 | $1.14782 | -0.02% |
| 25-06-2021 | $1.14788 | +0.01% |
| 28-06-2021 | $1.14821 | +0.03% |
| 29-06-2021 | $1.14806 | -0.01% |
| 30-06-2021 | $1.14807 | +0.00% |
| 01-07-2021 | $1.14799 | -0.01% |
| 02-07-2021 | $1.14826 | +0.02% |
| 05-07-2021 | $1.14927 | +0.09% |
| 06-07-2021 | $1.14901 | -0.02% |
| 07-07-2021 | $1.14924 | +0.02% |
| 08-07-2021 | $1.14937 | +0.01% |
| 09-07-2021 | $1.14907 | -0.03% |
| 12-07-2021 | $1.14919 | +0.01% |
| 13-07-2021 | $1.14879 | -0.03% |
| 14-07-2021 | $1.14885 | +0.01% |
| 15-07-2021 | $1.15002 | +0.10% |
| 16-07-2021 | $1.14993 | -0.01% |
| 19-07-2021 | $1.15093 | +0.09% |
| 21-07-2021 | $1.15123 | +0.03% |
| 22-07-2021 | $1.15181 | +0.05% |
| 23-07-2021 | $1.15212 | +0.03% |
| 26-07-2021 | $1.15112 | -0.09% |
| 27-07-2021 | $1.15045 | -0.06% |
| 28-07-2021 | $1.15051 | +0.01% |
| 29-07-2021 | $1.1503 | -0.02% |
| 30-07-2021 | $1.15247 | +0.19% |
| 02-08-2021 | $1.15321 | +0.06% |
| 03-08-2021 | $1.15133 | -0.16% |
| 04-08-2021 | $1.15158 | +0.02% |
| 05-08-2021 | $1.15131 | -0.02% |
| 06-08-2021 | $1.15063 | -0.06% |
| 10-08-2021 | $1.15029 | -0.03% |
| 11-08-2021 | $1.1505 | +0.02% |
| 12-08-2021 | $1.15289 | +0.21% |
| 13-08-2021 | $1.15111 | -0.15% |
| 16-08-2021 | $1.15195 | +0.07% |
| 17-08-2021 | $1.15236 | +0.04% |
| 18-08-2021 | $1.15281 | +0.04% |
| 19-08-2021 | $1.15343 | +0.05% |
| 20-08-2021 | $1.1535 | +0.01% |
| 23-08-2021 | $1.15363 | +0.01% |
| 24-08-2021 | $1.15431 | +0.06% |
| 25-08-2021 | $1.15432 | +0.00% |
| 26-08-2021 | $1.15376 | -0.05% |
| 27-08-2021 | $1.15438 | +0.05% |
| 30-08-2021 | $1.1552 | +0.07% |
| 31-08-2021 | $1.1556 | +0.03% |
| 01-09-2021 | $1.15576 | +0.01% |
| 02-09-2021 | $1.15624 | +0.04% |
| 03-09-2021 | $1.15633 | +0.01% |
| 06-09-2021 | $1.15672 | +0.03% |
| 07-09-2021 | $1.15639 | -0.03% |
| 08-09-2021 | $1.15665 | +0.02% |
| 09-09-2021 | $1.15912 | +0.21% |
| 10-09-2021 | $1.15687 | -0.19% |
| 13-09-2021 | $1.15693 | +0.01% |
| 14-09-2021 | $1.15925 | +0.20% |
| 15-09-2021 | $1.15707 | -0.19% |
| 16-09-2021 | $1.15611 | -0.08% |
| 17-09-2021 | $1.15476 | -0.12% |
| 20-09-2021 | $1.1537 | -0.09% |
| 21-09-2021 | $1.15384 | +0.01% |
| 22-09-2021 | $1.15391 | +0.01% |
| 23-09-2021 | $1.15457 | +0.06% |
| 24-09-2021 | $1.1542 | -0.03% |
| 27-09-2021 | $1.15279 | -0.12% |
| 28-09-2021 | $1.15254 | -0.02% |
| 29-09-2021 | $1.15232 | -0.02% |
| 30-09-2021 | $1.15247 | +0.01% |
| 01-10-2021 | $1.15306 | +0.05% |
| 04-10-2021 | $1.15333 | +0.02% |
| 05-10-2021 | $1.15212 | -0.10% |
| 06-10-2021 | $1.1517 | -0.04% |
| 07-10-2021 | $1.15078 | -0.08% |
| 08-10-2021 | $1.14959 | -0.10% |
| 11-10-2021 | $1.1474 | -0.19% |
| 12-10-2021 | $1.14677 | -0.05% |
| 13-10-2021 | $1.14714 | +0.03% |
| 14-10-2021 | $1.14734 | +0.02% |
| 15-10-2021 | $1.14867 | +0.12% |
| 18-10-2021 | $1.14932 | +0.06% |
| 19-10-2021 | $1.15013 | +0.07% |
| 20-10-2021 | $1.15039 | +0.02% |
| 21-10-2021 | $1.14948 | -0.08% |
| 22-10-2021 | $1.14928 | -0.02% |
| 25-10-2021 | $1.14948 | +0.02% |
| 26-10-2021 | $1.14934 | -0.01% |
| 27-10-2021 | $1.1516 | +0.20% |
| 28-10-2021 | $1.14862 | -0.26% |
| 29-10-2021 | $1.14799 | -0.05% |
| 01-11-2021 | $1.14625 | -0.15% |
| 02-11-2021 | $1.14647 | +0.02% |
| 03-11-2021 | $1.14694 | +0.04% |
| 05-11-2021 | $1.14203 | -0.43% |
| 08-11-2021 | $1.13902 | -0.26% |
| 09-11-2021 | $1.13685 | -0.19% |
| 10-11-2021 | $1.13951 | +0.23% |
| 11-11-2021 | $1.13971 | +0.02% |
| 12-11-2021 | $1.14166 | +0.17% |
| 15-11-2021 | $1.14513 | +0.30% |
| 16-11-2021 | $1.14386 | -0.11% |
| 17-11-2021 | $1.14639 | +0.22% |
| 18-11-2021 | $1.14558 | -0.07% |
| 19-11-2021 | $1.14635 | +0.07% |
| 22-11-2021 | $1.14548 | -0.08% |
| 23-11-2021 | $1.14442 | -0.09% |
| 24-11-2021 | $1.14389 | -0.05% |
| 25-11-2021 | $1.14484 | +0.08% |
| 26-11-2021 | $1.14489 | +0.00% |
| 29-11-2021 | $1.1434 | -0.13% |
| 30-11-2021 | $1.14426 | +0.08% |
| 01-12-2021 | $1.14373 | -0.05% |
| 02-12-2021 | $1.14334 | -0.03% |
| 03-12-2021 | $1.1433 | 0.00% |
| 06-12-2021 | $1.14419 | +0.08% |
| 07-12-2021 | $1.14514 | +0.08% |
| 08-12-2021 | $1.14585 | +0.06% |
| 09-12-2021 | $1.14607 | +0.02% |
| 10-12-2021 | $1.1462 | +0.01% |
| 13-12-2021 | $1.14554 | -0.06% |
| 14-12-2021 | $1.14279 | -0.24% |
| 15-12-2021 | $1.13897 | -0.33% |
| 16-12-2021 | $1.14185 | +0.25% |
| 17-12-2021 | $1.14232 | +0.04% |
| 20-12-2021 | $1.14026 | -0.18% |
| 21-12-2021 | $1.14183 | +0.14% |
| 22-12-2021 | $1.14183 | 0.00% |
| 23-12-2021 | $1.14187 | +0.00% |
| 24-12-2021 | $1.14227 | +0.04% |
| 27-12-2021 | $1.14205 | -0.02% |
| 28-12-2021 | $1.1421 | +0.00% |
| 29-12-2021 | $1.14214 | +0.00% |
| 30-12-2021 | $1.14241 | +0.02% |
| 31-12-2021 | $1.14269 | +0.02% |
| 03-01-2022 | $1.1425 | -0.02% |
| 04-01-2022 | $1.14206 | -0.04% |
| 05-01-2022 | $1.1417 | -0.03% |
| 06-01-2022 | $1.13929 | -0.21% |
| 07-01-2022 | $1.14134 | +0.18% |
| 10-01-2022 | $1.13858 | -0.24% |
| 11-01-2022 | $1.13793 | -0.06% |
| 12-01-2022 | $1.13772 | -0.02% |
| 13-01-2022 | $1.13469 | -0.27% |
| 14-01-2022 | $1.13508 | +0.03% |
| 17-01-2022 | $1.13111 | -0.35% |
| 18-01-2022 | $1.1322 | +0.10% |
| 19-01-2022 | $1.13225 | +0.00% |
| 20-01-2022 | $1.13275 | +0.04% |
| 21-01-2022 | $1.13336 | +0.05% |
| 24-01-2022 | $1.13359 | +0.02% |
| 25-01-2022 | $1.13347 | -0.01% |
| 26-01-2022 | $1.13253 | -0.08% |
| 27-01-2022 | $1.13199 | -0.05% |
| 28-01-2022 | $1.13186 | -0.01% |
| 31-01-2022 | $1.13148 | -0.03% |
| 03-02-2022 | $1.1316 | +0.01% |
| 04-02-2022 | $1.13034 | -0.11% |
| 07-02-2022 | $1.12945 | -0.08% |
| 08-02-2022 | $1.12879 | -0.06% |
| 09-02-2022 | $1.12882 | +0.00% |
| 10-02-2022 | $1.12752 | -0.12% |
| 11-02-2022 | $1.12404 | -0.31% |
| 14-02-2022 | $1.12623 | +0.19% |
| 15-02-2022 | $1.12537 | -0.08% |
| 16-02-2022 | $1.12578 | +0.04% |
| 17-02-2022 | $1.12665 | +0.08% |
| 18-02-2022 | $1.12675 | +0.01% |
| 21-02-2022 | $1.12787 | +0.10% |
| 22-02-2022 | $1.12422 | -0.32% |
| 23-02-2022 | $1.12563 | +0.13% |
| 24-02-2022 | $1.12609 | +0.04% |
| 25-02-2022 | $1.12519 | -0.08% |
| 28-02-2022 | $1.12672 | +0.14% |
| 01-03-2022 | $1.12864 | +0.17% |
| 02-03-2022 | $1.12691 | -0.15% |
| 03-03-2022 | $1.12614 | -0.07% |
| 04-03-2022 | $1.12658 | +0.04% |
| 07-03-2022 | $1.12542 | -0.10% |
| 08-03-2022 | $1.12328 | -0.19% |
| 09-03-2022 | $1.12186 | -0.13% |
| 10-03-2022 | $1.12123 | -0.06% |
| 11-03-2022 | $1.11996 | -0.11% |
| 14-03-2022 | $1.11739 | -0.23% |
| 15-03-2022 | $1.11374 | -0.33% |
| 16-03-2022 | $1.11486 | +0.10% |
| 17-03-2022 | $1.11484 | 0.00% |
| 18-03-2022 | $1.115 | +0.01% |
| 21-03-2022 | $1.11353 | -0.13% |
| 22-03-2022 | $1.11137 | -0.19% |
| 23-03-2022 | $1.11174 | +0.03% |
| 24-03-2022 | $1.11127 | -0.04% |
| 25-03-2022 | $1.11053 | -0.07% |
| 28-03-2022 | $1.1089 | -0.15% |
| 29-03-2022 | $1.1098 | +0.08% |
| 30-03-2022 | $1.10879 | -0.09% |
| 31-03-2022 | $1.11082 | +0.18% |
| 01-04-2022 | $1.10777 | -0.27% |
| 04-04-2022 | $1.10745 | -0.03% |
| 05-04-2022 | $1.10689 | -0.05% |
| 06-04-2022 | $1.10613 | -0.07% |
| 07-04-2022 | $1.10665 | +0.05% |
| 08-04-2022 | $1.10822 | +0.14% |
| 11-04-2022 | $1.1078 | -0.04% |
| 12-04-2022 | $1.10807 | +0.02% |
| 13-04-2022 | $1.10879 | +0.06% |
| 14-04-2022 | $1.10899 | +0.02% |
| 18-04-2022 | $1.10849 | -0.05% |
| 19-04-2022 | $1.10843 | -0.01% |
| 20-04-2022 | $1.10575 | -0.24% |
| 21-04-2022 | $1.10766 | +0.17% |
| 22-04-2022 | $1.10517 | -0.22% |
| 25-04-2022 | $1.10798 | +0.25% |
| 26-04-2022 | $1.10855 | +0.05% |
| 27-04-2022 | $1.10886 | +0.03% |
| 28-04-2022 | $1.10836 | -0.05% |
| 29-04-2022 | $1.10688 | -0.13% |
| 04-05-2022 | $1.10715 | +0.02% |
| 05-05-2022 | $1.10828 | +0.10% |
| 06-05-2022 | $1.10516 | -0.28% |
| 09-05-2022 | $1.10817 | +0.27% |
| 10-05-2022 | $1.10802 | -0.01% |
| 11-05-2022 | $1.10774 | -0.03% |
| 12-05-2022 | $1.10764 | -0.01% |
| 13-05-2022 | $1.10825 | +0.06% |
| 17-05-2022 | $1.10753 | -0.06% |
| 18-05-2022 | $1.10715 | -0.03% |
| 19-05-2022 | $1.10783 | +0.06% |
| 20-05-2022 | $1.108 | +0.02% |
| 23-05-2022 | $1.10792 | -0.01% |
| 24-05-2022 | $1.10646 | -0.13% |
| 25-05-2022 | $1.10957 | +0.28% |
| 26-05-2022 | $1.11033 | +0.07% |
| 27-05-2022 | $1.10822 | -0.19% |
| 30-05-2022 | $1.1098 | +0.14% |
| 31-05-2022 | $1.10989 | +0.01% |
| 01-06-2022 | $1.10984 | 0.00% |
| 02-06-2022 | $1.10943 | -0.04% |
| 03-06-2022 | $1.10957 | +0.01% |
| 06-06-2022 | $1.10938 | -0.02% |
| 07-06-2022 | $1.10933 | 0.00% |
| 08-06-2022 | $1.10924 | -0.01% |
| 09-06-2022 | $1.1093 | +0.01% |
| 10-06-2022 | $1.10793 | -0.12% |
| 13-06-2022 | $1.10412 | -0.34% |
| 14-06-2022 | $1.10269 | -0.13% |
| 15-06-2022 | $1.10333 | +0.06% |
| 16-06-2022 | $1.10349 | +0.01% |
| 17-06-2022 | $1.10382 | +0.03% |
| 20-06-2022 | $1.10398 | +0.01% |
| 21-06-2022 | $1.1035 | -0.04% |
| 22-06-2022 | $1.10439 | +0.08% |
| 23-06-2022 | $1.10513 | +0.07% |
| 24-06-2022 | $1.10483 | -0.03% |
| 27-06-2022 | $1.10464 | -0.02% |
| 28-06-2022 | $1.10472 | +0.01% |
| 29-06-2022 | $1.10525 | +0.05% |
| 30-06-2022 | $1.10488 | -0.03% |
| 01-07-2022 | $1.10603 | +0.10% |
| 04-07-2022 | $1.10577 | -0.02% |
| 05-07-2022 | $1.10611 | +0.03% |
| 06-07-2022 | $1.10588 | -0.02% |
| 07-07-2022 | $1.10486 | -0.09% |
| 08-07-2022 | $1.10467 | -0.02% |
| 12-07-2022 | $1.10457 | -0.01% |
| 13-07-2022 | $1.10394 | -0.06% |
| 14-07-2022 | $1.10326 | -0.06% |
| 15-07-2022 | $1.10296 | -0.03% |
| 18-07-2022 | $1.10232 | -0.06% |
| 19-07-2022 | $1.10119 | -0.10% |
| 20-07-2022 | $1.10036 | -0.08% |
| 21-07-2022 | $1.09998 | -0.03% |
| 22-07-2022 | $1.10075 | +0.07% |
| 25-07-2022 | $1.10059 | -0.01% |
| 26-07-2022 | $1.10019 | -0.04% |
| 27-07-2022 | $1.09997 | -0.02% |
| 28-07-2022 | $1.10092 | +0.09% |
| 29-07-2022 | $1.10133 | +0.04% |
| 01-08-2022 | $1.10126 | -0.01% |
| 02-08-2022 | $1.101 | -0.02% |
| 03-08-2022 | $1.10027 | -0.07% |
| 04-08-2022 | $1.09974 | -0.05% |
| 05-08-2022 | $1.09895 | -0.07% |
| 08-08-2022 | $1.09826 | -0.06% |
| 10-08-2022 | $1.09771 | -0.05% |
| 11-08-2022 | $1.09838 | +0.06% |
| 12-08-2022 | $1.09875 | +0.03% |
| 15-08-2022 | $1.09912 | +0.03% |
| 16-08-2022 | $1.0996 | +0.04% |
| 17-08-2022 | $1.09893 | -0.06% |
| 18-08-2022 | $1.09962 | +0.06% |
| 19-08-2022 | $1.10002 | +0.04% |
| 22-08-2022 | $1.09987 | -0.01% |
| 23-08-2022 | $1.09966 | -0.02% |
| 24-08-2022 | $1.09942 | -0.02% |
| 25-08-2022 | $1.09967 | +0.02% |
| 26-08-2022 | $1.09988 | +0.02% |
| 29-08-2022 | $1.09983 | 0.00% |
| 30-08-2022 | $1.1002 | +0.03% |
| 31-08-2022 | $1.09998 | -0.02% |
| 01-09-2022 | $1.10054 | +0.05% |
| 02-09-2022 | $1.09849 | -0.19% |
| 05-09-2022 | $1.10095 | +0.22% |
| 06-09-2022 | $1.10095 | 0.00% |
| 07-09-2022 | $1.10117 | +0.02% |
| 08-09-2022 | $1.1013 | +0.01% |
| 09-09-2022 | $1.10089 | -0.04% |
| 12-09-2022 | $1.10075 | -0.01% |
| 13-09-2022 | $1.10063 | -0.01% |
| 14-09-2022 | $1.09924 | -0.13% |
| 15-09-2022 | $1.09895 | -0.03% |
| 16-09-2022 | $1.09863 | -0.03% |
| 19-09-2022 | $1.09874 | +0.01% |
| 20-09-2022 | $1.09831 | -0.04% |
| 21-09-2022 | $1.09815 | -0.01% |
| 22-09-2022 | $1.09723 | -0.08% |
| 23-09-2022 | $1.09597 | -0.11% |
| 26-09-2022 | $1.09455 | -0.13% |
| 27-09-2022 | $1.09445 | -0.01% |
| 28-09-2022 | $1.09473 | +0.03% |
| 29-09-2022 | $1.0945 | -0.02% |
| 30-09-2022 | $1.09346 | -0.10% |
| 03-10-2022 | $1.09335 | -0.01% |
| 04-10-2022 | $1.09395 | +0.05% |
| 05-10-2022 | $1.0939 | 0.00% |
| 06-10-2022 | $1.09357 | -0.03% |
| 07-10-2022 | $1.0932 | -0.03% |
| 10-10-2022 | $1.09328 | +0.01% |
| 11-10-2022 | $1.09335 | +0.01% |
| 12-10-2022 | $1.09279 | -0.05% |
| 13-10-2022 | $1.09205 | -0.07% |
| 14-10-2022 | $1.09069 | -0.12% |
| 17-10-2022 | $1.09006 | -0.06% |
| 18-10-2022 | $1.08626 | -0.35% |
| 19-10-2022 | $1.08927 | +0.28% |
| 20-10-2022 | $1.08808 | -0.11% |
| 21-10-2022 | $1.0876 | -0.04% |
| 25-10-2022 | $1.08647 | -0.10% |
| 26-10-2022 | $1.0853 | -0.11% |
| 27-10-2022 | $1.0856 | +0.03% |
| 28-10-2022 | $1.08491 | -0.06% |
| 31-10-2022 | $1.08314 | -0.16% |
| 01-11-2022 | $1.08253 | -0.06% |
| 02-11-2022 | $1.08067 | -0.17% |
| 03-11-2022 | $1.0758 | -0.45% |
| 04-11-2022 | $1.07766 | +0.17% |
| 07-11-2022 | $1.07824 | +0.05% |
| 08-11-2022 | $1.07784 | -0.04% |
| 09-11-2022 | $1.079 | +0.11% |
| 10-11-2022 | $1.07754 | -0.14% |
| 11-11-2022 | $1.07761 | +0.01% |
| 14-11-2022 | $1.08026 | +0.25% |
| 15-11-2022 | $1.081 | +0.07% |
| 16-11-2022 | $1.08146 | +0.04% |
| 17-11-2022 | $1.0826 | +0.11% |
| 18-11-2022 | $1.08205 | -0.05% |
| 21-11-2022 | $1.08344 | +0.13% |
| 22-11-2022 | $1.08346 | +0.00% |
| 23-11-2022 | $1.0833 | -0.01% |
| 24-11-2022 | $1.08381 | +0.05% |
| 25-11-2022 | $1.08458 | +0.07% |
| 28-11-2022 | $1.08547 | +0.08% |
| 29-11-2022 | $1.0864 | +0.09% |
| 30-11-2022 | $1.08632 | -0.01% |
| 01-12-2022 | $1.08671 | +0.04% |
| 02-12-2022 | $1.08457 | -0.20% |
| 05-12-2022 | $1.08862 | +0.37% |
| 06-12-2022 | $1.08873 | +0.01% |
| 07-12-2022 | $1.08862 | -0.01% |
| 08-12-2022 | $1.08915 | +0.05% |
| 09-12-2022 | $1.08924 | +0.01% |
| 12-12-2022 | $1.08984 | +0.06% |
| 13-12-2022 | $1.08893 | -0.08% |
| 14-12-2022 | $1.09059 | +0.15% |
| 15-12-2022 | $1.09102 | +0.04% |
| 16-12-2022 | $1.09132 | +0.03% |
| 19-12-2022 | $1.09218 | +0.08% |
| 20-12-2022 | $1.09166 | -0.05% |
| 21-12-2022 | $1.09194 | +0.03% |
| 22-12-2022 | $1.09247 | +0.05% |
| 23-12-2022 | $1.09234 | -0.01% |
| 27-12-2022 | $1.09248 | +0.01% |
| 28-12-2022 | $1.09256 | +0.01% |
| 29-12-2022 | $1.09211 | -0.04% |
| 30-12-2022 | $1.09183 | -0.03% |
| 03-01-2023 | $1.09319 | +0.12% |
| 04-01-2023 | $1.09384 | +0.06% |
| 05-01-2023 | $1.09138 | -0.22% |
| 06-01-2023 | $1.09476 | +0.31% |
| 09-01-2023 | $1.09605 | +0.12% |
| 10-01-2023 | $1.09685 | +0.07% |
| 11-01-2023 | $1.09674 | -0.01% |
| 12-01-2023 | $1.09665 | -0.01% |
| 13-01-2023 | $1.09729 | +0.06% |
| 16-01-2023 | $1.09719 | -0.01% |
| 17-01-2023 | $1.09792 | +0.07% |
| 18-01-2023 | $1.09811 | +0.02% |
| 19-01-2023 | $1.10007 | +0.18% |
| 20-01-2023 | $1.10007 | 0.00% |
| 25-01-2023 | $1.09969 | -0.03% |
| 26-01-2023 | $1.09989 | +0.02% |
| 27-01-2023 | $1.1006 | +0.06% |
| 30-01-2023 | $1.10072 | +0.01% |
| 31-01-2023 | $1.1003 | -0.04% |
| 01-02-2023 | $1.10016 | -0.01% |
| 02-02-2023 | $1.10057 | +0.04% |
| 03-02-2023 | $1.10276 | +0.20% |
| 06-02-2023 | $1.10272 | 0.00% |
| 07-02-2023 | $1.10302 | +0.03% |
| 08-02-2023 | $1.10278 | -0.02% |
| 09-02-2023 | $1.10313 | +0.03% |
| 10-02-2023 | $1.10305 | -0.01% |
| 13-02-2023 | $1.10306 | +0.00% |
| 14-02-2023 | $1.10317 | +0.01% |
| 15-02-2023 | $1.10302 | -0.01% |
| 16-02-2023 | $1.10356 | +0.05% |
| 17-02-2023 | $1.10317 | -0.04% |
| 20-02-2023 | $1.1033 | +0.01% |
| 21-02-2023 | $1.10292 | -0.03% |
| 22-02-2023 | $1.10283 | -0.01% |
| 23-02-2023 | $1.1032 | +0.03% |
| 24-02-2023 | $1.10331 | +0.01% |
| 27-02-2023 | $1.10348 | +0.02% |
| 28-02-2023 | $1.10342 | -0.01% |
| 01-03-2023 | $1.10288 | -0.05% |
| 02-03-2023 | $1.10322 | +0.03% |
| 03-03-2023 | $1.10323 | +0.00% |
| 06-03-2023 | $1.10355 | +0.03% |
| 07-03-2023 | $1.10339 | -0.01% |
| 08-03-2023 | $1.10215 | -0.11% |
| 10-03-2023 | $1.10426 | +0.19% |
| 13-03-2023 | $1.10812 | +0.35% |
| 14-03-2023 | $1.10723 | -0.08% |
| 15-03-2023 | $1.10914 | +0.17% |
| 16-03-2023 | $1.10502 | -0.37% |
| 17-03-2023 | $1.10851 | +0.32% |
| 20-03-2023 | $1.1094 | +0.08% |
| 21-03-2023 | $1.10745 | -0.18% |
| 22-03-2023 | $1.10685 | -0.05% |
| 23-03-2023 | $1.10757 | +0.07% |
| 24-03-2023 | $1.1091 | +0.14% |
| 27-03-2023 | $1.10702 | -0.19% |
| 28-03-2023 | $1.10601 | -0.09% |
| 29-03-2023 | $1.10589 | -0.01% |
| 30-03-2023 | $1.10618 | +0.03% |
| 31-03-2023 | $1.10643 | +0.02% |
| 03-04-2023 | $1.10725 | +0.07% |
| 04-04-2023 | $1.10828 | +0.09% |
| 05-04-2023 | $1.10898 | +0.06% |
| 06-04-2023 | $1.11009 | +0.10% |
| 10-04-2023 | $1.10959 | -0.05% |
| 11-04-2023 | $1.10915 | -0.04% |
| 12-04-2023 | $1.10948 | +0.03% |
| 13-04-2023 | $1.1094 | -0.01% |
| 14-04-2023 | $1.10934 | -0.01% |
| 17-04-2023 | $1.11002 | +0.06% |
| 18-04-2023 | $1.1098 | -0.02% |
| 19-04-2023 | $1.10985 | +0.00% |
| 20-04-2023 | $1.11067 | +0.07% |
| 21-04-2023 | $1.11056 | -0.01% |
| 24-04-2023 | $1.1112 | +0.06% |
| 25-04-2023 | $1.11307 | +0.17% |
| 26-04-2023 | $1.11303 | 0.00% |
| 27-04-2023 | $1.11214 | -0.08% |
| 28-04-2023 | $1.11232 | +0.02% |
| 02-05-2023 | $1.11293 | +0.05% |
| 03-05-2023 | $1.1138 | +0.08% |
| 04-05-2023 | $1.11445 | +0.06% |
| 05-05-2023 | $1.11356 | -0.08% |
| 08-05-2023 | $1.11321 | -0.03% |
| 09-05-2023 | $1.11369 | +0.04% |
| 10-05-2023 | $1.11475 | +0.10% |
| 11-05-2023 | $1.1151 | +0.03% |
| 12-05-2023 | $1.1151 | 0.00% |
| 15-05-2023 | $1.11563 | +0.05% |
| 16-05-2023 | $1.11543 | -0.02% |
| 17-05-2023 | $1.11525 | -0.02% |
| 18-05-2023 | $1.11513 | -0.01% |
| 19-05-2023 | $1.11509 | 0.00% |
| 22-05-2023 | $1.11538 | +0.03% |
| 23-05-2023 | $1.11571 | +0.03% |
| 24-05-2023 | $1.11542 | -0.03% |
| 25-05-2023 | $1.11512 | -0.03% |
| 26-05-2023 | $1.11498 | -0.01% |
| 29-05-2023 | $1.1145 | -0.04% |
| 30-05-2023 | $1.11688 | +0.21% |
| 31-05-2023 | $1.1176 | +0.06% |
| 01-06-2023 | $1.11767 | +0.01% |
| 05-06-2023 | $1.11728 | -0.03% |
| 06-06-2023 | $1.11731 | +0.00% |
| 07-06-2023 | $1.11737 | +0.01% |
| 08-06-2023 | $1.11799 | +0.06% |
| 09-06-2023 | $1.11772 | -0.02% |
| 12-06-2023 | $1.115 | -0.24% |
| 13-06-2023 | $1.11784 | +0.25% |
| 14-06-2023 | $1.11794 | +0.01% |
| 15-06-2023 | $1.11918 | +0.11% |
| 16-06-2023 | $1.11902 | -0.01% |
| 19-06-2023 | $1.11868 | -0.03% |
| 20-06-2023 | $1.11962 | +0.08% |
| 21-06-2023 | $1.11971 | +0.01% |
| 22-06-2023 | $1.11599 | -0.33% |
| 23-06-2023 | $1.12005 | +0.36% |
| 26-06-2023 | $1.1204 | +0.03% |
| 27-06-2023 | $1.11997 | -0.04% |
| 28-06-2023 | $1.1206 | +0.06% |
| 30-06-2023 | $1.1202 | -0.04% |
| 03-07-2023 | $1.12008 | -0.01% |
| 04-07-2023 | $1.11934 | -0.07% |
| 05-07-2023 | $1.12016 | +0.07% |
| 06-07-2023 | $1.12011 | 0.00% |
| 07-07-2023 | $1.12065 | +0.05% |
| 10-07-2023 | $1.1213 | +0.06% |
| 11-07-2023 | $1.12102 | -0.02% |
| 12-07-2023 | $1.12207 | +0.09% |
| 13-07-2023 | $1.12327 | +0.11% |
| 14-07-2023 | $1.12251 | -0.07% |
| 17-07-2023 | $1.12262 | +0.01% |
| 18-07-2023 | $1.12241 | -0.02% |
| 19-07-2023 | $1.12267 | +0.02% |
| 20-07-2023 | $1.12267 | 0.00% |
| 21-07-2023 | $1.12291 | +0.02% |
| 24-07-2023 | $1.12271 | -0.02% |
| 25-07-2023 | $1.12289 | +0.02% |
| 26-07-2023 | $1.12387 | +0.09% |
| 27-07-2023 | $1.12301 | -0.08% |
| 28-07-2023 | $1.12451 | +0.13% |
| 31-07-2023 | $1.12422 | -0.03% |
| 01-08-2023 | $1.12425 | +0.00% |
| 02-08-2023 | $1.12461 | +0.03% |
| 03-08-2023 | $1.12481 | +0.02% |
| 04-08-2023 | $1.12577 | +0.09% |
| 07-08-2023 | $1.12577 | 0.00% |
| 08-08-2023 | $1.12642 | +0.06% |
| 10-08-2023 | $1.12628 | -0.01% |
| 11-08-2023 | $1.126 | -0.02% |
| 14-08-2023 | $1.12577 | -0.02% |
| 15-08-2023 | $1.12598 | +0.02% |
| 16-08-2023 | $1.12575 | -0.02% |
| 17-08-2023 | $1.12624 | +0.04% |
| 18-08-2023 | $1.12623 | 0.00% |
| 21-08-2023 | $1.12538 | -0.08% |
| 22-08-2023 | $1.12531 | -0.01% |
| 23-08-2023 | $1.12591 | +0.05% |
| 24-08-2023 | $1.12588 | 0.00% |
| 25-08-2023 | $1.1231 | -0.25% |
| 28-08-2023 | $1.12553 | +0.22% |
| 29-08-2023 | $1.12587 | +0.03% |
| 30-08-2023 | $1.1263 | +0.04% |
| 31-08-2023 | $1.12659 | +0.03% |
| 04-09-2023 | $1.12714 | +0.05% |
| 05-09-2023 | $1.12668 | -0.04% |
| 06-09-2023 | $1.12641 | -0.02% |
| 07-09-2023 | $1.12723 | +0.07% |
| 08-09-2023 | $1.1272 | 0.00% |
| 11-09-2023 | $1.12755 | +0.03% |
| 12-09-2023 | $1.12761 | +0.01% |
| 13-09-2023 | $1.12808 | +0.04% |
| 14-09-2023 | $1.12807 | 0.00% |
| 15-09-2023 | $1.1279 | -0.02% |
| 18-09-2023 | $1.12801 | +0.01% |
| 19-09-2023 | $1.12793 | -0.01% |
| 20-09-2023 | $1.12785 | -0.01% |
| 21-09-2023 | $1.12813 | +0.02% |
| 22-09-2023 | $1.12865 | +0.05% |
| 25-09-2023 | $1.12877 | +0.01% |
| 26-09-2023 | $1.12902 | +0.02% |
| 27-09-2023 | $1.12649 | -0.22% |
| 28-09-2023 | $1.12949 | +0.27% |
| 29-09-2023 | $1.12994 | +0.04% |
| 02-10-2023 | $1.12987 | -0.01% |
| 03-10-2023 | $1.12962 | -0.02% |
| 04-10-2023 | $1.13025 | +0.06% |
| 05-10-2023 | $1.1319 | +0.15% |
| 06-10-2023 | $1.13187 | 0.00% |
| 09-10-2023 | $1.13233 | +0.04% |
| 10-10-2023 | $1.1335 | +0.10% |
| 11-10-2023 | $1.13324 | -0.02% |
| 12-10-2023 | $1.13069 | -0.23% |
| 13-10-2023 | $1.13341 | +0.24% |
| 16-10-2023 | $1.13343 | +0.00% |
| 17-10-2023 | $1.1329 | -0.05% |
| 18-10-2023 | $1.13299 | +0.01% |
| 19-10-2023 | $1.13355 | +0.05% |
| 20-10-2023 | $1.13409 | +0.05% |
| 23-10-2023 | $1.13461 | +0.05% |
| 24-10-2023 | $1.13459 | 0.00% |
| 25-10-2023 | $1.13443 | -0.01% |
| 26-10-2023 | $1.13496 | +0.05% |
| 27-10-2023 | $1.13558 | +0.05% |
| 30-10-2023 | $1.13519 | -0.03% |
| 31-10-2023 | $1.13515 | 0.00% |
| 01-11-2023 | $1.13595 | +0.07% |
| 02-11-2023 | $1.13628 | +0.03% |
| 03-11-2023 | $1.13755 | +0.11% |
| 06-11-2023 | $1.13753 | 0.00% |
| 07-11-2023 | $1.13782 | +0.03% |
| 08-11-2023 | $1.13781 | 0.00% |
| 09-11-2023 | $1.13768 | -0.01% |
| 10-11-2023 | $1.1377 | +0.00% |
| 14-11-2023 | $1.13962 | +0.17% |
| 15-11-2023 | $1.13933 | -0.03% |
| 16-11-2023 | $1.14053 | +0.11% |
| 17-11-2023 | $1.14044 | -0.01% |
| 20-11-2023 | $1.14091 | +0.04% |
| 21-11-2023 | $1.14111 | +0.02% |
| 22-11-2023 | $1.14129 | +0.02% |
| 23-11-2023 | $1.14147 | +0.02% |
| 24-11-2023 | $1.14165 | +0.02% |
| 27-11-2023 | $1.14216 | +0.04% |
| 28-11-2023 | $1.14305 | +0.08% |
| 29-11-2023 | $1.14392 | +0.08% |
| 30-11-2023 | $1.14382 | -0.01% |
| 01-12-2023 | $1.14501 | +0.10% |
| 04-12-2023 | $1.14474 | -0.02% |
| 05-12-2023 | $1.14546 | +0.06% |
| 06-12-2023 | $1.14565 | +0.02% |
| 07-12-2023 | $1.14593 | +0.02% |
| 08-12-2023 | $1.14553 | -0.03% |
| 11-12-2023 | $1.14583 | +0.03% |
| 12-12-2023 | $1.14633 | +0.04% |
| 13-12-2023 | $1.14877 | +0.21% |
| 14-12-2023 | $1.14996 | +0.10% |
| 15-12-2023 | $1.14951 | -0.04% |
| 18-12-2023 | $1.14962 | +0.01% |
| 19-12-2023 | $1.14959 | 0.00% |
| 20-12-2023 | $1.15002 | +0.04% |
| 21-12-2023 | $1.1505 | +0.04% |
| 22-12-2023 | $1.15085 | +0.03% |
| 26-12-2023 | $1.15127 | +0.04% |
| 27-12-2023 | $1.15203 | +0.07% |
| 28-12-2023 | $1.15217 | +0.01% |
| 29-12-2023 | $1.15238 | +0.02% |
| 02-01-2024 | $1.15265 | +0.02% |
| 03-01-2024 | $1.15287 | +0.02% |
| 04-01-2024 | $1.153 | +0.01% |
| 05-01-2024 | $1.15319 | +0.02% |
| 08-01-2024 | $1.1535 | +0.03% |
| 09-01-2024 | $1.15381 | +0.03% |
| 10-01-2024 | $1.15392 | +0.01% |
| 11-01-2024 | $1.15454 | +0.05% |
| 12-01-2024 | $1.15515 | +0.05% |
| 15-01-2024 | $1.15528 | +0.01% |
| 16-01-2024 | $1.15485 | -0.04% |
| 17-01-2024 | $1.15425 | -0.05% |
| 18-01-2024 | $1.15496 | +0.06% |
| 19-01-2024 | $1.15502 | +0.01% |
| 22-01-2024 | $1.15524 | +0.02% |
| 23-01-2024 | $1.15565 | +0.04% |
| 24-01-2024 | $1.1557 | +0.00% |
| 25-01-2024 | $1.15632 | +0.05% |
| 26-01-2024 | $1.15672 | +0.03% |
| 29-01-2024 | $1.15724 | +0.04% |
| 30-01-2024 | $1.15555 | -0.15% |
| 31-01-2024 | $1.15634 | +0.07% |
| 01-02-2024 | $1.1568 | +0.04% |
| 02-02-2024 | $1.15616 | -0.06% |
| 05-02-2024 | $1.15593 | -0.02% |
| 06-02-2024 | $1.1566 | +0.06% |
| 07-02-2024 | $1.15667 | +0.01% |
| 08-02-2024 | $1.15672 | +0.00% |
| 09-02-2024 | $1.15679 | +0.01% |
| 13-02-2024 | $1.156 | -0.07% |
| 14-02-2024 | $1.1566 | +0.05% |
| 15-02-2024 | $1.15738 | +0.07% |
| 16-02-2024 | $1.15724 | -0.01% |
| 19-02-2024 | $1.15758 | +0.03% |
| 20-02-2024 | $1.15812 | +0.05% |
| 21-02-2024 | $1.15805 | -0.01% |
| 22-02-2024 | $1.15808 | +0.00% |
| 23-02-2024 | $1.1582 | +0.01% |
| 26-02-2024 | $1.15859 | +0.03% |
| 27-02-2024 | $1.15884 | +0.02% |
| 28-02-2024 | $1.15924 | +0.03% |
| 29-02-2024 | $1.15975 | +0.04% |
| 01-03-2024 | $1.16043 | +0.06% |
| 04-03-2024 | $1.16049 | +0.01% |
| 05-03-2024 | $1.16087 | +0.03% |
| 06-03-2024 | $1.16104 | +0.01% |
| 07-03-2024 | $1.16193 | +0.08% |
| 08-03-2024 | $1.16239 | +0.04% |
| 11-03-2024 | $1.16213 | -0.02% |
| 12-03-2024 | $1.16213 | 0.00% |
| 13-03-2024 | $1.16215 | +0.00% |
| 14-03-2024 | $1.16211 | 0.00% |
| 15-03-2024 | $1.16219 | +0.01% |
| 18-03-2024 | $1.16223 | +0.00% |
| 19-03-2024 | $1.16278 | +0.05% |
| 20-03-2024 | $1.16335 | +0.05% |
| 21-03-2024 | $1.16364 | +0.02% |
| 22-03-2024 | $1.16392 | +0.02% |
| 25-03-2024 | $1.16427 | +0.03% |
| 26-03-2024 | $1.16444 | +0.01% |
| 27-03-2024 | $1.16487 | +0.04% |
| 28-03-2024 | $1.16484 | 0.00% |
| 01-04-2024 | $1.1649 | +0.01% |
| 02-04-2024 | $1.16506 | +0.01% |
| 03-04-2024 | $1.16542 | +0.03% |
| 04-04-2024 | $1.16612 | +0.06% |
| 05-04-2024 | $1.16564 | -0.04% |
| 08-04-2024 | $1.16583 | +0.02% |
| 09-04-2024 | $1.16624 | +0.04% |
| 11-04-2024 | $1.16574 | -0.04% |
| 12-04-2024 | $1.16603 | +0.02% |
| 15-04-2024 | $1.16644 | +0.04% |
| 16-04-2024 | $1.16612 | -0.03% |
| 17-04-2024 | $1.16649 | +0.03% |
| 18-04-2024 | $1.16673 | +0.02% |
| 19-04-2024 | $1.16704 | +0.03% |
| 22-04-2024 | $1.16749 | +0.04% |
| 23-04-2024 | $1.16777 | +0.02% |
| 24-04-2024 | $1.16787 | +0.01% |
| 25-04-2024 | $1.16775 | -0.01% |
| 26-04-2024 | $1.16823 | +0.04% |
| 29-04-2024 | $1.16883 | +0.05% |
| 30-04-2024 | $1.16824 | -0.05% |
| 02-05-2024 | $1.16973 | +0.13% |
| 03-05-2024 | $1.17044 | +0.06% |
| 06-05-2024 | $1.17072 | +0.02% |
| 07-05-2024 | $1.17101 | +0.02% |
| 08-05-2024 | $1.17112 | +0.01% |
| 09-05-2024 | $1.17201 | +0.08% |
| 10-05-2024 | $1.1718 | -0.02% |
| 13-05-2024 | $1.1717 | -0.01% |
| 14-05-2024 | $1.17224 | +0.05% |
| 15-05-2024 | $1.17453 | +0.20% |
| 16-05-2024 | $1.1745 | 0.00% |
| 17-05-2024 | $1.17458 | +0.01% |
| 20-05-2024 | $1.17484 | +0.02% |
| 21-05-2024 | $1.17523 | +0.03% |
| 23-05-2024 | $1.17518 | 0.00% |
| 24-05-2024 | $1.17525 | +0.01% |
| 27-05-2024 | $1.17548 | +0.02% |
| 28-05-2024 | $1.17556 | +0.01% |
| 29-05-2024 | $1.17565 | +0.01% |
| 30-05-2024 | $1.17613 | +0.04% |
| 31-05-2024 | $1.17678 | +0.06% |
| 03-06-2024 | $1.17856 | +0.15% |
| 04-06-2024 | $1.17878 | +0.02% |
| 05-06-2024 | $1.17923 | +0.04% |
| 06-06-2024 | $1.1795 | +0.02% |
| 07-06-2024 | $1.17892 | -0.05% |
| 10-06-2024 | $1.17774 | -0.10% |
| 11-06-2024 | $1.17808 | +0.03% |
| 12-06-2024 | $1.17853 | +0.04% |
| 13-06-2024 | $1.17973 | +0.10% |
| 14-06-2024 | $1.17965 | -0.01% |
| 18-06-2024 | $1.17989 | +0.02% |
| 19-06-2024 | $1.17995 | +0.01% |
| 20-06-2024 | $1.18012 | +0.01% |
| 21-06-2024 | $1.18025 | +0.01% |
| 24-06-2024 | $1.18059 | +0.03% |
| 25-06-2024 | $1.1806 | +0.00% |
| 26-06-2024 | $1.18048 | -0.01% |
| 27-06-2024 | $1.18084 | +0.03% |
| 28-06-2024 | $1.18104 | +0.02% |
| 01-07-2024 | $1.18105 | +0.00% |
| 02-07-2024 | $1.1817 | +0.06% |
| 03-07-2024 | $1.18197 | +0.02% |
| 04-07-2024 | $1.18224 | +0.02% |
| 05-07-2024 | $1.18302 | +0.07% |
| 08-07-2024 | $1.18337 | +0.03% |
| 09-07-2024 | $1.18366 | +0.02% |
| 10-07-2024 | $1.18378 | +0.01% |
| 11-07-2024 | $1.18472 | +0.08% |
| 12-07-2024 | $1.1852 | +0.04% |
| 15-07-2024 | $1.18551 | +0.03% |
| 16-07-2024 | $1.18594 | +0.04% |
| 17-07-2024 | $1.18617 | +0.02% |
| 18-07-2024 | $1.18596 | -0.02% |
| 19-07-2024 | $1.18605 | +0.01% |
| 22-07-2024 | $1.18632 | +0.02% |
| 23-07-2024 | $1.18674 | +0.04% |
| 24-07-2024 | $1.18712 | +0.03% |
| 25-07-2024 | $1.18732 | +0.02% |
| 26-07-2024 | $1.18802 | +0.06% |
| 29-07-2024 | $1.18876 | +0.06% |
| 30-07-2024 | $1.18915 | +0.03% |
| 31-07-2024 | $1.19143 | +0.19% |
| 01-08-2024 | $1.19076 | -0.06% |
| 02-08-2024 | $1.19292 | +0.18% |
| 05-08-2024 | $1.19224 | -0.06% |
| 06-08-2024 | $1.19191 | -0.03% |
| 07-08-2024 | $1.1924 | +0.04% |
| 08-08-2024 | $1.19252 | +0.01% |
| 12-08-2024 | $1.19345 | +0.08% |
| 13-08-2024 | $1.19589 | +0.20% |
| 14-08-2024 | $1.19462 | -0.11% |
| 15-08-2024 | $1.19392 | -0.06% |
| 16-08-2024 | $1.1946 | +0.06% |
| 19-08-2024 | $1.19502 | +0.04% |
| 20-08-2024 | $1.19576 | +0.06% |
| 21-08-2024 | $1.19638 | +0.05% |
| 22-08-2024 | $1.1961 | -0.02% |
| 23-08-2024 | $1.19726 | +0.10% |
| 26-08-2024 | $1.1978 | +0.05% |
| 27-08-2024 | $1.19814 | +0.03% |
| 28-08-2024 | $1.19867 | +0.04% |
| 29-08-2024 | $1.19697 | -0.14% |
| 30-08-2024 | $1.19834 | +0.11% |
| 02-09-2024 | $1.19865 | +0.03% |
| 03-09-2024 | $1.19925 | +0.05% |
| 04-09-2024 | $1.20013 | +0.07% |
| 05-09-2024 | $1.20061 | +0.04% |
| 06-09-2024 | $1.20153 | +0.08% |
| 09-09-2024 | $1.20185 | +0.03% |
| 10-09-2024 | $1.20235 | +0.04% |
| 11-09-2024 | $1.20205 | -0.02% |
| 12-09-2024 | $1.20235 | +0.02% |
| 13-09-2024 | $1.20298 | +0.05% |
| 16-09-2024 | $1.20398 | +0.08% |
| 17-09-2024 | $1.20462 | +0.05% |
| 18-09-2024 | $1.20446 | -0.01% |
| 19-09-2024 | $1.20541 | +0.08% |
| 20-09-2024 | $1.20576 | +0.03% |
| 23-09-2024 | $1.20593 | +0.01% |
| 24-09-2024 | $1.20672 | +0.07% |
| 25-09-2024 | $1.20744 | +0.06% |
| 26-09-2024 | $1.20757 | +0.01% |
| 27-09-2024 | $1.20827 | +0.06% |
| 30-09-2024 | $1.20844 | +0.01% |
| 01-10-2024 | $1.20953 | +0.09% |
| 02-10-2024 | $1.20983 | +0.02% |
| 03-10-2024 | $1.20971 | -0.01% |
| 04-10-2024 | $1.20858 | -0.09% |
| 07-10-2024 | $1.20809 | -0.04% |
| 08-10-2024 | $1.20831 | +0.02% |
| 09-10-2024 | $1.20805 | -0.02% |
| 10-10-2024 | $1.20888 | +0.07% |
| 11-10-2024 | $1.20929 | +0.03% |
| 14-10-2024 | $1.20968 | +0.03% |
| 15-10-2024 | $1.21016 | +0.04% |
| 16-10-2024 | $1.21073 | +0.05% |
| 17-10-2024 | $1.2106 | -0.01% |
| 18-10-2024 | $1.21076 | +0.01% |
| 21-10-2024 | $1.21073 | 0.00% |
| 22-10-2024 | $1.21019 | -0.04% |
| 23-10-2024 | $1.20987 | -0.03% |
| 24-10-2024 | $1.21031 | +0.04% |
| 25-10-2024 | $1.21033 | +0.00% |
| 28-10-2024 | $1.21032 | 0.00% |
| 28-10-2024 | $1.21032 | 0.00% |
| 28-10-2024 | $1.21032 | 0.00% |
| 29-10-2024 | $1.21053 | +0.02% |
| 30-10-2024 | $1.21061 | +0.01% |
| 01-11-2024 | $1.21046 | -0.01% |
| 04-11-2024 | $1.21119 | +0.06% |
| 05-11-2024 | $1.21115 | 0.00% |
| 06-11-2024 | $1.21071 | -0.04% |
| 07-11-2024 | $1.21207 | +0.11% |
| 08-11-2024 | $1.21219 | +0.01% |
| 11-11-2024 | $1.21241 | +0.02% |
| 12-11-2024 | $1.21184 | -0.05% |
| 13-11-2024 | $1.21192 | +0.01% |
| 14-11-2024 | $1.21154 | -0.03% |
| 15-11-2024 | $1.2118 | +0.02% |
| 18-11-2024 | $1.21235 | +0.05% |
| 19-11-2024 | $1.21277 | +0.03% |
| 20-11-2024 | $1.21249 | -0.02% |
| 21-11-2024 | $1.21259 | +0.01% |
| 22-11-2024 | $1.21265 | +0.00% |
| 25-11-2024 | $1.21401 | +0.11% |
| 26-11-2024 | $1.21443 | +0.03% |
| 27-11-2024 | $1.21475 | +0.03% |
| 28-11-2024 | $1.21497 | +0.02% |
| 29-11-2024 | $1.21532 | +0.03% |
| 02-12-2024 | $1.21559 | +0.02% |
| 03-12-2024 | $1.21581 | +0.02% |
| 04-12-2024 | $1.21627 | +0.04% |
| 05-12-2024 | $1.21641 | +0.01% |
| 06-12-2024 | $1.21693 | +0.04% |
| 09-12-2024 | $1.21729 | +0.03% |
| 10-12-2024 | $1.2172 | -0.01% |
| 11-12-2024 | $1.21727 | +0.01% |
| 12-12-2024 | $1.21718 | -0.01% |
| 13-12-2024 | $1.21687 | -0.03% |
| 16-12-2024 | $1.21713 | +0.02% |
| 17-12-2024 | $1.21724 | +0.01% |
| 18-12-2024 | $1.21672 | -0.04% |
| 19-12-2024 | $1.21659 | -0.01% |
| 20-12-2024 | $1.21662 | +0.00% |
| 23-12-2024 | $1.21676 | +0.01% |
| 24-12-2024 | $1.21682 | +0.00% |