Historical pricing
Historical data - daily fund prices
| Date | NAV (SGD) | NAV Change (%) |
|---|---|---|
| 06-03-2013 | $1.03687 | 0.00% |
| 17-04-2013 | $1 | -3.56% |
| 18-04-2013 | $0.99848 | -0.15% |
| 19-04-2013 | $1.0017 | +0.32% |
| 22-04-2013 | $1.00621 | +0.45% |
| 23-04-2013 | $1.01299 | +0.67% |
| 24-04-2013 | $1.01852 | +0.55% |
| 25-04-2013 | $1.02034 | +0.18% |
| 26-04-2013 | $1.01608 | -0.42% |
| 29-04-2013 | $1.01737 | +0.13% |
| 30-04-2013 | $1.02071 | +0.33% |
| 02-05-2013 | $1.02583 | +0.50% |
| 03-05-2013 | $1.02758 | +0.17% |
| 06-05-2013 | $1.02846 | +0.09% |
| 07-05-2013 | $1.03828 | +0.95% |
| 08-05-2013 | $1.03946 | +0.11% |
| 09-05-2013 | $1.03954 | +0.01% |
| 10-05-2013 | $1.04463 | +0.49% |
| 13-05-2013 | $1.04385 | -0.07% |
| 14-05-2013 | $1.04966 | +0.56% |
| 15-05-2013 | $1.05569 | +0.57% |
| 16-05-2013 | $1.05911 | +0.32% |
| 17-05-2013 | $1.06713 | +0.76% |
| 20-05-2013 | $1.06843 | +0.12% |
| 21-05-2013 | $1.07395 | +0.52% |
| 22-05-2013 | $1.07358 | -0.03% |
| 23-05-2013 | $1.06017 | -1.25% |
| 27-05-2013 | $1.05431 | -0.55% |
| 28-05-2013 | $1.06889 | +1.38% |
| 29-05-2013 | $1.05696 | -1.12% |
| 30-05-2013 | $1.05284 | -0.39% |
| 31-05-2013 | $1.05315 | +0.03% |
| 03-06-2013 | $1.03687 | -1.55% |
| 04-06-2013 | $1.03801 | +0.11% |
| 05-06-2013 | $1.02251 | -1.49% |
| 06-06-2013 | $1.01983 | -0.26% |
| 07-06-2013 | $1.02742 | +0.74% |
| 10-06-2013 | $1.04094 | +1.32% |
| 11-06-2013 | $1.03226 | -0.83% |
| 12-06-2013 | $1.02342 | -0.86% |
| 13-06-2013 | $1.02313 | -0.03% |
| 14-06-2013 | $1.02586 | +0.27% |
| 17-06-2013 | $1.03556 | +0.95% |
| 18-06-2013 | $1.04428 | +0.84% |
| 19-06-2013 | $1.03814 | -0.59% |
| 20-06-2013 | $1.0256 | -1.21% |
| 21-06-2013 | $1.01914 | -0.63% |
| 24-06-2013 | $1.00943 | -0.95% |
| 25-06-2013 | $1.00935 | -0.01% |
| 26-06-2013 | $1.01832 | +0.89% |
| 27-06-2013 | $1.02189 | +0.35% |
| 28-06-2013 | $1.02348 | +0.16% |
| 01-07-2013 | $1.02757 | +0.40% |
| 02-07-2013 | $1.03062 | +0.30% |
| 03-07-2013 | $1.02808 | -0.25% |
| 04-07-2013 | $1.03271 | +0.45% |
| 05-07-2013 | $1.03709 | +0.42% |
| 08-07-2013 | $1.04356 | +0.62% |
| 09-07-2013 | $1.04883 | +0.51% |
| 10-07-2013 | $1.04499 | -0.37% |
| 11-07-2013 | $1.05168 | +0.64% |
| 12-07-2013 | $1.05419 | +0.24% |
| 15-07-2013 | $1.05892 | +0.45% |
| 16-07-2013 | $1.05311 | -0.55% |
| 17-07-2013 | $1.05774 | +0.44% |
| 18-07-2013 | $1.06702 | +0.88% |
| 19-07-2013 | $1.06412 | -0.27% |
| 22-07-2013 | $1.06413 | +0.00% |
| 23-07-2013 | $1.06757 | +0.32% |
| 24-07-2013 | $1.06815 | +0.05% |
| 25-07-2013 | $1.06359 | -0.43% |
| 26-07-2013 | $1.06076 | -0.27% |
| 29-07-2013 | $1.05968 | -0.10% |
| 30-07-2013 | $1.06327 | +0.34% |
| 31-07-2013 | $1.06593 | +0.25% |
| 01-08-2013 | $1.07309 | +0.67% |
| 02-08-2013 | $1.07187 | -0.11% |
| 05-08-2013 | $1.07384 | +0.18% |
| 06-08-2013 | $1.06754 | -0.59% |
| 07-08-2013 | $1.06312 | -0.41% |
| 12-08-2013 | $1.0617 | -0.13% |
| 13-08-2013 | $1.06513 | +0.32% |
| 14-08-2013 | $1.06637 | +0.12% |
| 15-08-2013 | $1.0614 | -0.47% |
| 16-08-2013 | $1.0559 | -0.52% |
| 19-08-2013 | $1.05654 | +0.06% |
| 20-08-2013 | $1.05609 | -0.04% |
| 21-08-2013 | $1.05401 | -0.20% |
| 22-08-2013 | $1.05849 | +0.43% |
| 23-08-2013 | $1.05976 | +0.12% |
| 26-08-2013 | $1.06124 | +0.14% |
| 27-08-2013 | $1.0531 | -0.77% |
| 28-08-2013 | $1.04438 | -0.83% |
| 29-08-2013 | $1.04431 | -0.01% |
| 30-08-2013 | $1.04006 | -0.41% |
| 02-09-2013 | $1.04441 | +0.42% |
| 03-09-2013 | $1.04746 | +0.29% |
| 04-09-2013 | $1.04922 | +0.17% |
| 05-09-2013 | $1.05574 | +0.62% |
| 06-09-2013 | $1.05355 | -0.21% |
| 09-09-2013 | $1.05765 | +0.39% |
| 10-09-2013 | $1.06484 | +0.68% |
| 11-09-2013 | $1.0662 | +0.13% |
| 12-09-2013 | $1.06286 | -0.31% |
| 13-09-2013 | $1.06607 | +0.30% |
| 16-09-2013 | $1.06903 | +0.28% |
| 17-09-2013 | $1.06973 | +0.07% |
| 18-09-2013 | $1.07457 | +0.45% |
| 19-09-2013 | $1.08013 | +0.52% |
| 20-09-2013 | $1.07638 | -0.35% |
| 23-09-2013 | $1.07024 | -0.57% |
| 24-09-2013 | $1.07124 | +0.09% |
| 25-09-2013 | $1.06848 | -0.26% |
| 26-09-2013 | $1.07007 | +0.15% |
| 27-09-2013 | $1.06702 | -0.29% |
| 30-09-2013 | $1.05961 | -0.69% |
| 01-10-2013 | $1.06528 | +0.54% |
| 02-10-2013 | $1.06384 | -0.14% |
| 03-10-2013 | $1.06233 | -0.14% |
| 04-10-2013 | $1.06399 | +0.16% |
| 07-10-2013 | $1.06133 | -0.25% |
| 08-10-2013 | $1.05749 | -0.36% |
| 09-10-2013 | $1.05453 | -0.28% |
| 10-10-2013 | $1.06968 | +1.44% |
| 11-10-2013 | $1.07434 | +0.44% |
| 14-10-2013 | $1.07358 | -0.07% |
| 16-10-2013 | $1.07786 | +0.40% |
| 17-10-2013 | $1.08181 | +0.37% |
| 18-10-2013 | $1.08702 | +0.48% |
| 21-10-2013 | $1.09154 | +0.42% |
| 22-10-2013 | $1.09404 | +0.23% |
| 23-10-2013 | $1.08971 | -0.40% |
| 24-10-2013 | $1.09014 | +0.04% |
| 25-10-2013 | $1.08918 | -0.09% |
| 28-10-2013 | $1.09269 | +0.32% |
| 29-10-2013 | $1.09485 | +0.20% |
| 30-10-2013 | $1.0927 | -0.20% |
| 31-10-2013 | $1.0902 | -0.23% |
| 01-11-2013 | $1.08777 | -0.22% |
| 04-11-2013 | $1.09004 | +0.21% |
| 05-11-2013 | $1.08802 | -0.19% |
| 06-11-2013 | $1.09169 | +0.34% |
| 07-11-2013 | $1.08668 | -0.46% |
| 08-11-2013 | $1.08749 | +0.07% |
| 11-11-2013 | $1.0921 | +0.42% |
| 12-11-2013 | $1.09138 | -0.07% |
| 13-11-2013 | $1.08976 | -0.15% |
| 14-11-2013 | $1.09915 | +0.86% |
| 15-11-2013 | $1.10229 | +0.29% |
| 18-11-2013 | $1.10487 | +0.23% |
| 19-11-2013 | $1.09835 | -0.59% |
| 20-11-2013 | $1.09559 | -0.25% |
| 21-11-2013 | $1.09744 | +0.17% |
| 22-11-2013 | $1.10217 | +0.43% |
| 25-11-2013 | $1.10362 | +0.13% |
| 26-11-2013 | $1.10316 | -0.04% |
| 27-11-2013 | $1.10806 | +0.44% |
| 28-11-2013 | $1.11108 | +0.27% |
| 29-11-2013 | $1.11141 | +0.03% |
| 02-12-2013 | $1.1076 | -0.34% |
| 03-12-2013 | $1.09988 | -0.70% |
| 04-12-2013 | $1.09954 | -0.03% |
| 05-12-2013 | $1.09535 | -0.38% |
| 06-12-2013 | $1.09781 | +0.22% |
| 09-12-2013 | $1.10032 | +0.23% |
| 10-12-2013 | $1.09959 | -0.07% |
| 11-12-2013 | $1.09339 | -0.56% |
| 12-12-2013 | $1.08986 | -0.32% |
| 13-12-2013 | $1.08863 | -0.11% |
| 16-12-2013 | $1.0953 | +0.61% |
| 17-12-2013 | $1.09536 | +0.01% |
| 18-12-2013 | $1.10349 | +0.74% |
| 19-12-2013 | $1.11238 | +0.81% |
| 20-12-2013 | $1.11685 | +0.40% |
| 23-12-2013 | $1.1214 | +0.41% |
| 24-12-2013 | $1.12351 | +0.19% |
| 26-12-2013 | $1.12389 | +0.03% |
| 27-12-2013 | $1.13037 | +0.58% |
| 30-12-2013 | $1.13396 | +0.32% |
| 31-12-2013 | $1.13119 | -0.24% |
| 02-01-2014 | $1.12809 | -0.27% |
| 03-01-2014 | $1.12545 | -0.23% |
| 06-01-2014 | $1.12284 | -0.23% |
| 07-01-2014 | $1.1301 | +0.65% |
| 08-01-2014 | $1.12953 | -0.05% |
| 09-01-2014 | $1.12931 | -0.02% |
| 10-01-2014 | $1.12891 | -0.04% |
| 13-01-2014 | $1.12679 | -0.19% |
| 14-01-2014 | $1.12716 | +0.03% |
| 15-01-2014 | $1.13719 | +0.89% |
| 16-01-2014 | $1.13644 | -0.07% |
| 17-01-2014 | $1.13823 | +0.16% |
| 20-01-2014 | $1.13881 | +0.05% |
| 21-01-2014 | $1.14077 | +0.17% |
| 22-01-2014 | $1.14324 | +0.22% |
| 23-01-2014 | $1.13682 | -0.56% |
| 24-01-2014 | $1.12112 | -1.38% |
| 27-01-2014 | $1.10837 | -1.14% |
| 28-01-2014 | $1.1115 | +0.28% |
| 29-01-2014 | $1.10865 | -0.26% |
| 30-01-2014 | $1.10846 | -0.02% |
| 03-02-2014 | $1.09231 | -1.46% |
| 04-02-2014 | $1.08409 | -0.75% |
| 05-02-2014 | $1.08516 | +0.10% |
| 06-02-2014 | $1.09526 | +0.93% |
| 07-02-2014 | $1.10428 | +0.82% |
| 10-02-2014 | $1.10966 | +0.49% |
| 11-02-2014 | $1.11333 | +0.33% |
| 12-02-2014 | $1.11814 | +0.43% |
| 13-02-2014 | $1.11891 | +0.07% |
| 14-02-2014 | $1.11965 | +0.07% |
| 17-02-2014 | $1.12016 | +0.05% |
| 18-02-2014 | $1.12549 | +0.48% |
| 19-02-2014 | $1.12391 | -0.14% |
| 20-02-2014 | $1.12496 | +0.09% |
| 21-02-2014 | $1.13168 | +0.60% |
| 24-02-2014 | $1.13481 | +0.28% |
| 25-02-2014 | $1.13383 | -0.09% |
| 26-02-2014 | $1.13405 | +0.02% |
| 27-02-2014 | $1.12952 | -0.40% |
| 28-02-2014 | $1.14182 | +1.09% |
| 03-03-2014 | $1.13238 | -0.83% |
| 04-03-2014 | $1.14512 | +1.13% |
| 05-03-2014 | $1.14619 | +0.09% |
| 06-03-2014 | $1.14562 | -0.05% |
| 07-03-2014 | $1.14537 | -0.02% |
| 10-03-2014 | $1.14315 | -0.19% |
| 11-03-2014 | $1.1386 | -0.40% |
| 12-03-2014 | $1.13628 | -0.20% |
| 13-03-2014 | $1.12778 | -0.75% |
| 14-03-2014 | $1.12392 | -0.34% |
| 17-03-2014 | $1.1275 | +0.32% |
| 18-03-2014 | $1.13414 | +0.59% |
| 19-03-2014 | $1.13344 | -0.06% |
| 20-03-2014 | $1.13922 | +0.51% |
| 21-03-2014 | $1.13777 | -0.13% |
| 24-03-2014 | $1.12809 | -0.85% |
| 25-03-2014 | $1.13114 | +0.27% |
| 26-03-2014 | $1.13219 | +0.09% |
| 27-03-2014 | $1.12645 | -0.51% |
| 28-03-2014 | $1.1274 | +0.08% |
| 31-03-2014 | $1.13091 | +0.31% |
| 01-04-2014 | $1.13766 | +0.60% |
| 02-04-2014 | $1.14222 | +0.40% |
| 03-04-2014 | $1.14142 | -0.07% |
| 04-04-2014 | $1.13696 | -0.39% |
| 07-04-2014 | $1.12671 | -0.90% |
| 08-04-2014 | $1.12143 | -0.47% |
| 09-04-2014 | $1.1232 | +0.16% |
| 10-04-2014 | $1.11763 | -0.50% |
| 11-04-2014 | $1.1068 | -0.97% |
| 14-04-2014 | $1.11074 | +0.36% |
| 15-04-2014 | $1.11099 | +0.02% |
| 16-04-2014 | $1.11794 | +0.63% |
| 17-04-2014 | $1.12106 | +0.28% |
| 21-04-2014 | $1.1236 | +0.23% |
| 22-04-2014 | $1.1336 | +0.89% |
| 23-04-2014 | $1.13331 | -0.03% |
| 24-04-2014 | $1.1345 | +0.11% |
| 25-04-2014 | $1.12626 | -0.73% |
| 28-04-2014 | $1.12776 | +0.13% |
| 29-04-2014 | $1.1308 | +0.27% |
| 30-04-2014 | $1.13526 | +0.39% |
| 02-05-2014 | $1.13507 | -0.02% |
| 05-05-2014 | $1.13216 | -0.26% |
| 06-05-2014 | $1.12925 | -0.26% |
| 07-05-2014 | $1.12845 | -0.07% |
| 08-05-2014 | $1.13005 | +0.14% |
| 09-05-2014 | $1.12809 | -0.17% |
| 12-05-2014 | $1.13611 | +0.71% |
| 14-05-2014 | $1.13608 | 0.00% |
| 15-05-2014 | $1.12884 | -0.64% |
| 16-05-2014 | $1.1293 | +0.04% |
| 19-05-2014 | $1.1312 | +0.17% |
| 20-05-2014 | $1.12966 | -0.14% |
| 21-05-2014 | $1.1324 | +0.24% |
| 22-05-2014 | $1.13644 | +0.36% |
| 23-05-2014 | $1.13837 | +0.17% |
| 26-05-2014 | $1.14065 | +0.20% |
| 27-05-2014 | $1.14803 | +0.65% |
| 28-05-2014 | $1.14741 | -0.05% |
| 29-05-2014 | $1.14895 | +0.13% |
| 30-05-2014 | $1.14964 | +0.06% |
| 02-06-2014 | $1.15309 | +0.30% |
| 03-06-2014 | $1.15291 | -0.02% |
| 04-06-2014 | $1.15394 | +0.09% |
| 05-06-2014 | $1.1574 | +0.30% |
| 06-06-2014 | $1.15768 | +0.02% |
| 09-06-2014 | $1.15792 | +0.02% |
| 10-06-2014 | $1.15704 | -0.08% |
| 11-06-2014 | $1.15446 | -0.22% |
| 12-06-2014 | $1.15125 | -0.28% |
| 13-06-2014 | $1.15395 | +0.23% |
| 16-06-2014 | $1.15434 | +0.03% |
| 17-06-2014 | $1.1557 | +0.12% |
| 18-06-2014 | $1.15631 | +0.05% |
| 19-06-2014 | $1.1578 | +0.13% |
| 20-06-2014 | $1.16053 | +0.24% |
| 23-06-2014 | $1.15539 | -0.44% |
| 24-06-2014 | $1.15532 | -0.01% |
| 25-06-2014 | $1.1538 | -0.13% |
| 26-06-2014 | $1.15384 | +0.00% |
| 27-06-2014 | $1.15578 | +0.17% |
| 30-06-2014 | $1.15574 | 0.00% |
| 01-07-2014 | $1.16085 | +0.44% |
| 02-07-2014 | $1.16216 | +0.11% |
| 03-07-2014 | $1.16501 | +0.25% |
| 04-07-2014 | $1.16321 | -0.15% |
| 07-07-2014 | $1.16057 | -0.23% |
| 08-07-2014 | $1.14972 | -0.93% |
| 09-07-2014 | $1.15155 | +0.16% |
| 10-07-2014 | $1.14627 | -0.46% |
| 11-07-2014 | $1.14571 | -0.05% |
| 14-07-2014 | $1.15306 | +0.64% |
| 15-07-2014 | $1.1526 | -0.04% |
| 16-07-2014 | $1.1548 | +0.19% |
| 17-07-2014 | $1.14834 | -0.56% |
| 18-07-2014 | $1.15013 | +0.16% |
| 21-07-2014 | $1.14844 | -0.15% |
| 22-07-2014 | $1.15396 | +0.48% |
| 23-07-2014 | $1.15383 | -0.01% |
| 24-07-2014 | $1.1579 | +0.35% |
| 25-07-2014 | $1.15247 | -0.47% |
| 29-07-2014 | $1.15386 | +0.12% |
| 30-07-2014 | $1.15313 | -0.06% |
| 31-07-2014 | $1.14411 | -0.78% |
| 01-08-2014 | $1.13922 | -0.43% |
| 04-08-2014 | $1.13926 | +0.00% |
| 05-08-2014 | $1.13906 | -0.02% |
| 06-08-2014 | $1.13612 | -0.26% |
| 07-08-2014 | $1.13462 | -0.13% |
| 08-08-2014 | $1.13606 | +0.13% |
| 11-08-2014 | $1.14217 | +0.54% |
| 12-08-2014 | $1.1409 | -0.11% |
| 13-08-2014 | $1.1445 | +0.32% |
| 14-08-2014 | $1.14341 | -0.10% |
| 15-08-2014 | $1.14498 | +0.14% |
| 18-08-2014 | $1.14854 | +0.31% |
| 19-08-2014 | $1.15298 | +0.39% |
| 20-08-2014 | $1.15482 | +0.16% |
| 21-08-2014 | $1.15559 | +0.07% |
| 22-08-2014 | $1.15505 | -0.05% |
| 25-08-2014 | $1.1561 | +0.09% |
| 26-08-2014 | $1.16101 | +0.42% |
| 27-08-2014 | $1.15968 | -0.11% |
| 28-08-2014 | $1.15674 | -0.25% |
| 29-08-2014 | $1.15757 | +0.07% |
| 01-09-2014 | $1.15984 | +0.20% |
| 02-09-2014 | $1.16119 | +0.12% |
| 03-09-2014 | $1.16514 | +0.34% |
| 04-09-2014 | $1.1669 | +0.15% |
| 05-09-2014 | $1.16433 | -0.22% |
| 08-09-2014 | $1.16551 | +0.10% |
| 09-09-2014 | $1.16636 | +0.07% |
| 10-09-2014 | $1.16068 | -0.49% |
| 11-09-2014 | $1.15939 | -0.11% |
| 12-09-2014 | $1.15587 | -0.30% |
| 15-09-2014 | $1.15196 | -0.34% |
| 16-09-2014 | $1.15156 | -0.03% |
| 17-09-2014 | $1.15737 | +0.50% |
| 18-09-2014 | $1.16082 | +0.30% |
| 19-09-2014 | $1.15877 | -0.18% |
| 22-09-2014 | $1.15093 | -0.68% |
| 23-09-2014 | $1.14607 | -0.42% |
| 24-09-2014 | $1.14729 | +0.11% |
| 25-09-2014 | $1.14097 | -0.55% |
| 26-09-2014 | $1.1442 | +0.28% |
| 29-09-2014 | $1.1408 | -0.30% |
| 30-09-2014 | $1.13935 | -0.13% |
| 01-10-2014 | $1.12978 | -0.84% |
| 02-10-2014 | $1.11989 | -0.88% |
| 03-10-2014 | $1.13484 | +1.33% |
| 07-10-2014 | $1.12935 | -0.48% |
| 08-10-2014 | $1.12968 | +0.03% |
| 09-10-2014 | $1.12225 | -0.66% |
| 10-10-2014 | $1.1089 | -1.19% |
| 13-10-2014 | $1.10479 | -0.37% |
| 14-10-2014 | $1.10526 | +0.04% |
| 15-10-2014 | $1.09446 | -0.98% |
| 16-10-2014 | $1.09526 | +0.07% |
| 17-10-2014 | $1.10283 | +0.69% |
| 20-10-2014 | $1.10248 | -0.03% |
| 21-10-2014 | $1.1108 | +0.75% |
| 23-10-2014 | $1.11586 | +0.46% |
| 24-10-2014 | $1.11773 | +0.17% |
| 27-10-2014 | $1.11684 | -0.08% |
| 28-10-2014 | $1.12433 | +0.67% |
| 29-10-2014 | $1.12706 | +0.24% |
| 30-10-2014 | $1.13274 | +0.50% |
| 31-10-2014 | $1.1474 | +1.29% |
| 03-11-2014 | $1.14818 | +0.07% |
| 04-11-2014 | $1.14512 | -0.27% |
| 05-11-2014 | $1.1496 | +0.39% |
| 06-11-2014 | $1.14694 | -0.23% |
| 07-11-2014 | $1.14635 | -0.05% |
| 10-11-2014 | $1.14989 | +0.31% |
| 11-11-2014 | $1.15091 | +0.09% |
| 12-11-2014 | $1.14764 | -0.28% |
| 13-11-2014 | $1.14944 | +0.16% |
| 14-11-2014 | $1.15633 | +0.60% |
| 17-11-2014 | $1.152 | -0.37% |
| 18-11-2014 | $1.15464 | +0.23% |
| 19-11-2014 | $1.16091 | +0.54% |
| 20-11-2014 | $1.15717 | -0.32% |
| 21-11-2014 | $1.164 | +0.59% |
| 24-11-2014 | $1.17313 | +0.78% |
| 25-11-2014 | $1.17166 | -0.13% |
| 26-11-2014 | $1.17398 | +0.20% |
| 27-11-2014 | $1.17403 | +0.00% |
| 28-11-2014 | $1.1755 | +0.13% |
| 01-12-2014 | $1.16655 | -0.76% |
| 02-12-2014 | $1.17358 | +0.60% |
| 03-12-2014 | $1.17671 | +0.27% |
| 04-12-2014 | $1.1796 | +0.25% |
| 05-12-2014 | $1.19214 | +1.06% |
| 08-12-2014 | $1.18837 | -0.32% |
| 09-12-2014 | $1.17122 | -1.44% |
| 10-12-2014 | $1.16195 | -0.79% |
| 11-12-2014 | $1.16495 | +0.26% |
| 12-12-2014 | $1.15051 | -1.24% |
| 15-12-2014 | $1.14024 | -0.89% |
| 16-12-2014 | $1.13343 | -0.60% |
| 17-12-2014 | $1.13847 | +0.44% |
| 18-12-2014 | $1.16017 | +1.91% |
| 19-12-2014 | $1.17194 | +1.01% |
| 22-12-2014 | $1.17892 | +0.60% |
| 23-12-2014 | $1.18316 | +0.36% |
| 24-12-2014 | $1.1842 | +0.09% |
| 26-12-2014 | $1.18533 | +0.10% |
| 29-12-2014 | $1.18932 | +0.34% |
| 30-12-2014 | $1.18242 | -0.58% |
| 31-12-2014 | $1.18552 | +0.26% |
| 02-01-2015 | $1.18447 | -0.09% |
| 05-01-2015 | $1.1767 | -0.66% |
| 06-01-2015 | $1.1648 | -1.01% |
| 07-01-2015 | $1.17267 | +0.68% |
| 08-01-2015 | $1.18424 | +0.99% |
| 09-01-2015 | $1.17709 | -0.60% |
| 12-01-2015 | $1.17552 | -0.13% |
| 13-01-2015 | $1.17904 | +0.30% |
| 14-01-2015 | $1.1653 | -1.17% |
| 15-01-2015 | $1.16303 | -0.19% |
| 16-01-2015 | $1.16096 | -0.18% |
| 19-01-2015 | $1.16654 | +0.48% |
| 20-01-2015 | $1.17431 | +0.67% |
| 21-01-2015 | $1.17773 | +0.29% |
| 22-01-2015 | $1.18444 | +0.57% |
| 23-01-2015 | $1.19786 | +1.13% |
| 26-01-2015 | $1.19529 | -0.21% |
| 27-01-2015 | $1.18911 | -0.52% |
| 28-01-2015 | $1.19722 | +0.68% |
| 29-01-2015 | $1.18808 | -0.76% |
| 30-01-2015 | $1.18818 | +0.01% |
| 02-02-2015 | $1.18795 | -0.02% |
| 03-02-2015 | $1.19327 | +0.45% |
| 04-02-2015 | $1.19753 | +0.36% |
| 05-02-2015 | $1.19931 | +0.15% |
| 06-02-2015 | $1.20332 | +0.33% |
| 09-02-2015 | $1.20013 | -0.27% |
| 10-02-2015 | $1.20327 | +0.26% |
| 11-02-2015 | $1.2102 | +0.58% |
| 12-02-2015 | $1.21672 | +0.54% |
| 13-02-2015 | $1.22002 | +0.27% |
| 16-02-2015 | $1.22268 | +0.22% |
| 17-02-2015 | $1.22203 | -0.05% |
| 18-02-2015 | $1.22807 | +0.49% |
| 23-02-2015 | $1.23514 | +0.58% |
| 24-02-2015 | $1.23918 | +0.33% |
| 25-02-2015 | $1.23638 | -0.23% |
| 26-02-2015 | $1.2389 | +0.20% |
| 27-02-2015 | $1.241 | +0.17% |
| 02-03-2015 | $1.24578 | +0.39% |
| 03-03-2015 | $1.24034 | -0.44% |
| 04-03-2015 | $1.23944 | -0.07% |
| 05-03-2015 | $1.24471 | +0.43% |
| 06-03-2015 | $1.24532 | +0.05% |
| 09-03-2015 | $1.24082 | -0.36% |
| 10-03-2015 | $1.23558 | -0.42% |
| 11-03-2015 | $1.23339 | -0.18% |
| 12-03-2015 | $1.23616 | +0.22% |
| 13-03-2015 | $1.24462 | +0.68% |
| 16-03-2015 | $1.25276 | +0.65% |
| 17-03-2015 | $1.25613 | +0.27% |
| 18-03-2015 | $1.26249 | +0.51% |
| 19-03-2015 | $1.26666 | +0.33% |
| 20-03-2015 | $1.27208 | +0.43% |
| 23-03-2015 | $1.26394 | -0.64% |
| 24-03-2015 | $1.26121 | -0.22% |
| 25-03-2015 | $1.25319 | -0.64% |
| 26-03-2015 | $1.24218 | -0.88% |
| 27-03-2015 | $1.2426 | +0.03% |
| 30-03-2015 | $1.25639 | +1.11% |
| 31-03-2015 | $1.24769 | -0.69% |
| 01-04-2015 | $1.23789 | -0.79% |
| 02-04-2015 | $1.23757 | -0.03% |
| 06-04-2015 | $1.23227 | -0.43% |
| 07-04-2015 | $1.24736 | +1.22% |
| 08-04-2015 | $1.25164 | +0.34% |
| 09-04-2015 | $1.25401 | +0.19% |
| 10-04-2015 | $1.26934 | +1.22% |
| 13-04-2015 | $1.27899 | +0.76% |
| 14-04-2015 | $1.26377 | -1.19% |
| 15-04-2015 | $1.26743 | +0.29% |
| 16-04-2015 | $1.26789 | +0.04% |
| 17-04-2015 | $1.25156 | -1.29% |
| 20-04-2015 | $1.25326 | +0.14% |
| 21-04-2015 | $1.2631 | +0.79% |
| 22-04-2015 | $1.2642 | +0.09% |
| 23-04-2015 | $1.26501 | +0.06% |
| 24-04-2015 | $1.25655 | -0.67% |
| 27-04-2015 | $1.25606 | -0.04% |
| 28-04-2015 | $1.24466 | -0.91% |
| 29-04-2015 | $1.24087 | -0.30% |
| 30-04-2015 | $1.23565 | -0.42% |
| 04-05-2015 | $1.24241 | +0.55% |
| 05-05-2015 | $1.23527 | -0.57% |
| 06-05-2015 | $1.2244 | -0.88% |
| 07-05-2015 | $1.22637 | +0.16% |
| 08-05-2015 | $1.23804 | +0.95% |
| 11-05-2015 | $1.24614 | +0.65% |
| 12-05-2015 | $1.24327 | -0.23% |
| 13-05-2015 | $1.23617 | -0.57% |
| 14-05-2015 | $1.23248 | -0.30% |
| 15-05-2015 | $1.23765 | +0.42% |
| 18-05-2015 | $1.2433 | +0.46% |
| 19-05-2015 | $1.25843 | +1.22% |
| 20-05-2015 | $1.26003 | +0.13% |
| 21-05-2015 | $1.26407 | +0.32% |
| 22-05-2015 | $1.26509 | +0.08% |
| 25-05-2015 | $1.26551 | +0.03% |
| 26-05-2015 | $1.27388 | +0.66% |
| 27-05-2015 | $1.28021 | +0.50% |
| 28-05-2015 | $1.27479 | -0.42% |
| 29-05-2015 | $1.26614 | -0.68% |
| 02-06-2015 | $1.26773 | +0.13% |
| 03-06-2015 | $1.26183 | -0.47% |
| 04-06-2015 | $1.26188 | +0.00% |
| 05-06-2015 | $1.26205 | +0.01% |
| 08-06-2015 | $1.262 | 0.00% |
| 09-06-2015 | $1.25145 | -0.84% |
| 10-06-2015 | $1.24947 | -0.16% |
| 11-06-2015 | $1.25953 | +0.81% |
| 12-06-2015 | $1.25487 | -0.37% |
| 15-06-2015 | $1.24787 | -0.56% |
| 16-06-2015 | $1.24382 | -0.32% |
| 17-06-2015 | $1.2459 | +0.17% |
| 18-06-2015 | $1.23588 | -0.80% |
| 19-06-2015 | $1.23902 | +0.25% |
| 22-06-2015 | $1.24992 | +0.88% |
| 23-06-2015 | $1.25918 | +0.74% |
| 24-06-2015 | $1.26043 | +0.10% |
| 25-06-2015 | $1.25553 | -0.39% |
| 26-06-2015 | $1.25256 | -0.24% |
| 29-06-2015 | $1.23114 | -1.71% |
| 30-06-2015 | $1.22962 | -0.12% |
| 01-07-2015 | $1.2376 | +0.65% |
| 02-07-2015 | $1.23022 | -0.60% |
| 03-07-2015 | $1.22514 | -0.41% |
| 06-07-2015 | $1.21599 | -0.75% |
| 07-07-2015 | $1.21401 | -0.16% |
| 08-07-2015 | $1.18933 | -2.03% |
| 09-07-2015 | $1.20033 | +0.92% |
| 10-07-2015 | $1.20795 | +0.63% |
| 13-07-2015 | $1.22282 | +1.23% |
| 14-07-2015 | $1.23031 | +0.61% |
| 15-07-2015 | $1.23505 | +0.39% |
| 16-07-2015 | $1.2399 | +0.39% |
| 20-07-2015 | $1.24504 | +0.41% |
| 21-07-2015 | $1.23598 | -0.73% |
| 22-07-2015 | $1.2335 | -0.20% |
| 23-07-2015 | $1.23589 | +0.19% |
| 24-07-2015 | $1.23196 | -0.32% |
| 27-07-2015 | $1.21624 | -1.28% |
| 28-07-2015 | $1.21761 | +0.11% |
| 29-07-2015 | $1.22508 | +0.61% |
| 30-07-2015 | $1.23337 | +0.68% |
| 31-07-2015 | $1.23057 | -0.23% |
| 03-08-2015 | $1.236 | +0.44% |
| 04-08-2015 | $1.23428 | -0.14% |
| 05-08-2015 | $1.24494 | +0.86% |
| 06-08-2015 | $1.23765 | -0.59% |
| 11-08-2015 | $1.25483 | +1.39% |
| 12-08-2015 | $1.24371 | -0.89% |
| 13-08-2015 | $1.24594 | +0.18% |
| 14-08-2015 | $1.25137 | +0.44% |
| 17-08-2015 | $1.25647 | +0.41% |
| 18-08-2015 | $1.25156 | -0.39% |
| 19-08-2015 | $1.24184 | -0.78% |
| 20-08-2015 | $1.23226 | -0.77% |
| 21-08-2015 | $1.214 | -1.48% |
| 24-08-2015 | $1.19195 | -1.82% |
| 25-08-2015 | $1.18365 | -0.70% |
| 26-08-2015 | $1.18907 | +0.46% |
| 27-08-2015 | $1.20438 | +1.29% |
| 28-08-2015 | $1.2141 | +0.81% |
| 31-08-2015 | $1.21566 | +0.13% |
| 01-09-2015 | $1.19663 | -1.57% |
| 02-09-2015 | $1.20124 | +0.39% |
| 03-09-2015 | $1.20616 | +0.41% |
| 04-09-2015 | $1.19882 | -0.61% |
| 07-09-2015 | $1.20464 | +0.49% |
| 08-09-2015 | $1.20401 | -0.05% |
| 09-09-2015 | $1.21059 | +0.55% |
| 10-09-2015 | $1.20661 | -0.33% |
| 14-09-2015 | $1.19621 | -0.86% |
| 15-09-2015 | $1.19674 | +0.04% |
| 16-09-2015 | $1.19998 | +0.27% |
| 17-09-2015 | $1.2051 | +0.43% |
| 18-09-2015 | $1.19288 | -1.01% |
| 21-09-2015 | $1.20421 | +0.95% |
| 22-09-2015 | $1.20304 | -0.10% |
| 23-09-2015 | $1.20644 | +0.28% |
| 25-09-2015 | $1.19906 | -0.61% |
| 28-09-2015 | $1.19194 | -0.59% |
| 29-09-2015 | $1.18219 | -0.82% |
| 30-09-2015 | $1.18794 | +0.49% |
| 01-10-2015 | $1.19909 | +0.94% |
| 02-10-2015 | $1.20798 | +0.74% |
| 05-10-2015 | $1.2151 | +0.59% |
| 06-10-2015 | $1.2184 | +0.27% |
| 07-10-2015 | $1.21174 | -0.55% |
| 08-10-2015 | $1.21489 | +0.26% |
| 09-10-2015 | $1.2076 | -0.60% |
| 12-10-2015 | $1.21137 | +0.31% |
| 13-10-2015 | $1.2098 | -0.13% |
| 14-10-2015 | $1.19158 | -1.51% |
| 15-10-2015 | $1.19441 | +0.24% |
| 16-10-2015 | $1.20001 | +0.47% |
| 19-10-2015 | $1.20218 | +0.18% |
| 20-10-2015 | $1.2057 | +0.29% |
| 21-10-2015 | $1.20842 | +0.23% |
| 22-10-2015 | $1.21168 | +0.27% |
| 23-10-2015 | $1.21746 | +0.48% |
| 26-10-2015 | $1.21782 | +0.03% |
| 27-10-2015 | $1.2167 | -0.09% |
| 28-10-2015 | $1.22072 | +0.33% |
| 29-10-2015 | $1.22657 | +0.48% |
| 30-10-2015 | $1.2257 | -0.07% |
| 02-11-2015 | $1.22644 | +0.06% |
| 03-11-2015 | $1.22469 | -0.14% |
| 04-11-2015 | $1.22716 | +0.20% |
| 05-11-2015 | $1.23005 | +0.24% |
| 06-11-2015 | $1.23921 | +0.74% |
| 09-11-2015 | $1.24146 | +0.18% |
| 11-11-2015 | $1.24099 | -0.04% |
| 12-11-2015 | $1.23381 | -0.58% |
| 13-11-2015 | $1.22711 | -0.54% |
| 16-11-2015 | $1.22467 | -0.20% |
| 17-11-2015 | $1.23418 | +0.78% |
| 18-11-2015 | $1.23763 | +0.28% |
| 19-11-2015 | $1.2378 | +0.01% |
| 20-11-2015 | $1.2368 | -0.08% |
| 23-11-2015 | $1.24096 | +0.34% |
| 24-11-2015 | $1.23501 | -0.48% |
| 25-11-2015 | $1.23138 | -0.29% |
| 26-11-2015 | $1.23445 | +0.25% |
| 27-11-2015 | $1.23712 | +0.22% |
| 30-11-2015 | $1.23088 | -0.50% |
| 01-12-2015 | $1.23771 | +0.55% |
| 02-12-2015 | $1.23748 | -0.02% |
| 03-12-2015 | $1.22225 | -1.23% |
| 04-12-2015 | $1.21509 | -0.59% |
| 07-12-2015 | $1.22218 | +0.58% |
| 08-12-2015 | $1.22033 | -0.15% |
| 09-12-2015 | $1.21331 | -0.58% |
| 10-12-2015 | $1.20977 | -0.29% |
| 11-12-2015 | $1.21077 | +0.08% |
| 14-12-2015 | $1.1994 | -0.94% |
| 15-12-2015 | $1.20332 | +0.33% |
| 16-12-2015 | $1.21258 | +0.77% |
| 17-12-2015 | $1.22236 | +0.81% |
| 18-12-2015 | $1.20679 | -1.27% |
| 21-12-2015 | $1.20146 | -0.44% |
| 22-12-2015 | $1.20097 | -0.04% |
| 23-12-2015 | $1.21142 | +0.87% |
| 24-12-2015 | $1.21204 | +0.05% |
| 28-12-2015 | $1.21463 | +0.21% |
| 29-12-2015 | $1.22663 | +0.99% |
| 30-12-2015 | $1.22473 | -0.15% |
| 31-12-2015 | $1.22209 | -0.22% |
| 04-01-2016 | $1.20641 | -1.28% |
| 05-01-2016 | $1.20731 | +0.07% |
| 06-01-2016 | $1.20763 | +0.03% |
| 07-01-2016 | $1.18794 | -1.63% |
| 08-01-2016 | $1.18825 | +0.03% |
| 11-01-2016 | $1.17939 | -0.75% |
| 12-01-2016 | $1.17967 | +0.02% |
| 13-01-2016 | $1.17739 | -0.19% |
| 14-01-2016 | $1.1709 | -0.55% |
| 15-01-2016 | $1.16341 | -0.64% |
| 18-01-2016 | $1.15939 | -0.35% |
| 19-01-2016 | $1.16009 | +0.06% |
| 20-01-2016 | $1.1449 | -1.31% |
| 21-01-2016 | $1.14394 | -0.08% |
| 22-01-2016 | $1.15379 | +0.86% |
| 25-01-2016 | $1.15243 | -0.12% |
| 26-01-2016 | $1.15124 | -0.10% |
| 27-01-2016 | $1.15798 | +0.59% |
| 28-01-2016 | $1.15299 | -0.43% |
| 29-01-2016 | $1.16214 | +0.79% |
| 01-02-2016 | $1.16961 | +0.64% |
| 02-02-2016 | $1.16468 | -0.42% |
| 03-02-2016 | $1.15814 | -0.56% |
| 04-02-2016 | $1.13732 | -1.80% |
| 05-02-2016 | $1.13655 | -0.07% |
| 10-02-2016 | $1.11006 | -2.33% |
| 11-02-2016 | $1.10101 | -0.82% |
| 12-02-2016 | $1.10417 | +0.29% |
| 15-02-2016 | $1.11871 | +1.32% |
| 16-02-2016 | $1.12646 | +0.69% |
| 17-02-2016 | $1.13309 | +0.59% |
| 18-02-2016 | $1.13539 | +0.20% |
| 19-02-2016 | $1.13552 | +0.01% |
| 22-02-2016 | $1.13734 | +0.16% |
| 23-02-2016 | $1.138 | +0.06% |
| 24-02-2016 | $1.13308 | -0.43% |
| 25-02-2016 | $1.13969 | +0.58% |
| 26-02-2016 | $1.14389 | +0.37% |
| 29-02-2016 | $1.14199 | -0.17% |
| 01-03-2016 | $1.14642 | +0.39% |
| 02-03-2016 | $1.15292 | +0.57% |
| 03-03-2016 | $1.15234 | -0.05% |
| 04-03-2016 | $1.14957 | -0.24% |
| 07-03-2016 | $1.15 | +0.04% |
| 08-03-2016 | $1.14997 | 0.00% |
| 09-03-2016 | $1.14646 | -0.31% |
| 10-03-2016 | $1.14723 | +0.07% |
| 11-03-2016 | $1.15257 | +0.47% |
| 14-03-2016 | $1.15747 | +0.43% |
| 15-03-2016 | $1.15625 | -0.11% |
| 16-03-2016 | $1.15675 | +0.04% |
| 17-03-2016 | $1.14633 | -0.90% |
| 18-03-2016 | $1.15144 | +0.45% |
| 21-03-2016 | $1.15271 | +0.11% |
| 22-03-2016 | $1.15618 | +0.30% |
| 23-03-2016 | $1.15319 | -0.26% |
| 24-03-2016 | $1.15129 | -0.16% |
| 28-03-2016 | $1.15045 | -0.07% |
| 29-03-2016 | $1.15492 | +0.39% |
| 30-03-2016 | $1.15295 | -0.17% |
| 31-03-2016 | $1.15056 | -0.21% |
| 01-04-2016 | $1.14507 | -0.48% |
| 04-04-2016 | $1.14513 | +0.01% |
| 05-04-2016 | $1.13671 | -0.74% |
| 06-04-2016 | $1.1356 | -0.10% |
| 07-04-2016 | $1.13204 | -0.31% |
| 08-04-2016 | $1.13494 | +0.26% |
| 11-04-2016 | $1.1349 | 0.00% |
| 12-04-2016 | $1.14091 | +0.53% |
| 13-04-2016 | $1.15458 | +1.20% |
| 14-04-2016 | $1.16237 | +0.67% |
| 15-04-2016 | $1.15839 | -0.34% |
| 18-04-2016 | $1.15418 | -0.36% |
| 19-04-2016 | $1.15394 | -0.02% |
| 20-04-2016 | $1.1598 | +0.51% |
| 21-04-2016 | $1.16068 | +0.08% |
| 22-04-2016 | $1.15792 | -0.24% |
| 25-04-2016 | $1.15387 | -0.35% |
| 26-04-2016 | $1.15634 | +0.21% |
| 27-04-2016 | $1.1556 | -0.06% |
| 28-04-2016 | $1.1536 | -0.17% |
| 29-04-2016 | $1.14464 | -0.78% |
| 03-05-2016 | $1.1372 | -0.65% |
| 04-05-2016 | $1.13306 | -0.36% |
| 05-05-2016 | $1.13326 | +0.02% |
| 06-05-2016 | $1.13414 | +0.08% |
| 09-05-2016 | $1.13715 | +0.27% |
| 10-05-2016 | $1.14404 | +0.61% |
| 11-05-2016 | $1.14448 | +0.04% |
| 12-05-2016 | $1.14368 | -0.07% |
| 13-05-2016 | $1.14149 | -0.19% |
| 16-05-2016 | $1.14049 | -0.09% |
| 17-05-2016 | $1.13962 | -0.08% |
| 18-05-2016 | $1.1422 | +0.23% |
| 19-05-2016 | $1.1328 | -0.82% |
| 20-05-2016 | $1.14078 | +0.70% |
| 23-05-2016 | $1.13774 | -0.27% |
| 24-05-2016 | $1.14462 | +0.60% |
| 25-05-2016 | $1.15145 | +0.60% |
| 26-05-2016 | $1.1511 | -0.03% |
| 27-05-2016 | $1.15312 | +0.18% |
| 30-05-2016 | $1.15864 | +0.48% |
| 31-05-2016 | $1.1552 | -0.30% |
| 01-06-2016 | $1.15208 | -0.27% |
| 02-06-2016 | $1.14811 | -0.34% |
| 03-06-2016 | $1.145 | -0.27% |
| 06-06-2016 | $1.14602 | +0.09% |
| 07-06-2016 | $1.15232 | +0.55% |
| 08-06-2016 | $1.1533 | +0.09% |
| 09-06-2016 | $1.14989 | -0.30% |
| 10-06-2016 | $1.14196 | -0.69% |
| 13-06-2016 | $1.12767 | -1.25% |
| 14-06-2016 | $1.11887 | -0.78% |
| 15-06-2016 | $1.12309 | +0.38% |
| 16-06-2016 | $1.11492 | -0.73% |
| 17-06-2016 | $1.11712 | +0.20% |
| 20-06-2016 | $1.12757 | +0.94% |
| 21-06-2016 | $1.12785 | +0.02% |
| 22-06-2016 | $1.12996 | +0.19% |
| 23-06-2016 | $1.13755 | +0.67% |
| 24-06-2016 | $1.10434 | -2.92% |
| 27-06-2016 | $1.09504 | -0.84% |
| 28-06-2016 | $1.10372 | +0.79% |
| 29-06-2016 | $1.11671 | +1.18% |
| 30-06-2016 | $1.124 | +0.65% |
| 01-07-2016 | $1.12971 | +0.51% |
| 04-07-2016 | $1.13182 | +0.19% |
| 05-07-2016 | $1.12553 | -0.56% |
| 07-07-2016 | $1.12489 | -0.06% |
| 08-07-2016 | $1.13085 | +0.53% |
| 11-07-2016 | $1.1417 | +0.96% |
| 12-07-2016 | $1.14805 | +0.56% |
| 13-07-2016 | $1.14923 | +0.10% |
| 14-07-2016 | $1.15189 | +0.23% |
| 15-07-2016 | $1.15314 | +0.11% |
| 18-07-2016 | $1.15599 | +0.25% |
| 19-07-2016 | $1.15672 | +0.06% |
| 20-07-2016 | $1.16314 | +0.56% |
| 21-07-2016 | $1.16132 | -0.16% |
| 22-07-2016 | $1.16191 | +0.05% |
| 25-07-2016 | $1.16465 | +0.24% |
| 26-07-2016 | $1.16373 | -0.08% |
| 27-07-2016 | $1.16462 | +0.08% |
| 28-07-2016 | $1.16231 | -0.20% |
| 29-07-2016 | $1.16086 | -0.12% |
| 01-08-2016 | $1.16005 | -0.07% |
| 02-08-2016 | $1.15038 | -0.83% |
| 03-08-2016 | $1.15208 | +0.15% |
| 04-08-2016 | $1.15671 | +0.40% |
| 05-08-2016 | $1.16571 | +0.78% |
| 08-08-2016 | $1.16807 | +0.20% |
| 10-08-2016 | $1.16694 | -0.10% |
| 11-08-2016 | $1.17361 | +0.57% |
| 12-08-2016 | $1.17571 | +0.18% |
| 15-08-2016 | $1.17645 | +0.06% |
| 16-08-2016 | $1.17272 | -0.32% |
| 17-08-2016 | $1.17166 | -0.09% |
| 18-08-2016 | $1.17506 | +0.29% |
| 19-08-2016 | $1.17624 | +0.10% |
| 22-08-2016 | $1.17596 | -0.02% |
| 23-08-2016 | $1.18087 | +0.42% |
| 24-08-2016 | $1.18057 | -0.03% |
| 25-08-2016 | $1.17744 | -0.27% |
| 26-08-2016 | $1.1762 | -0.11% |
| 29-08-2016 | $1.18372 | +0.64% |
| 30-08-2016 | $1.18095 | -0.23% |
| 31-08-2016 | $1.17645 | -0.38% |
| 01-09-2016 | $1.17486 | -0.14% |
| 02-09-2016 | $1.18109 | +0.53% |
| 05-09-2016 | $1.1811 | +0.00% |
| 06-09-2016 | $1.1822 | +0.09% |
| 07-09-2016 | $1.18386 | +0.14% |
| 08-09-2016 | $1.18225 | -0.14% |
| 09-09-2016 | $1.17371 | -0.72% |
| 13-09-2016 | $1.16375 | -0.85% |
| 14-09-2016 | $1.16375 | 0.00% |
| 15-09-2016 | $1.16762 | +0.33% |
| 16-09-2016 | $1.16615 | -0.13% |
| 19-09-2016 | $1.16754 | +0.12% |
| 20-09-2016 | $1.16822 | +0.06% |
| 21-09-2016 | $1.17522 | +0.60% |
| 22-09-2016 | $1.18296 | +0.66% |
| 23-09-2016 | $1.18357 | +0.05% |
| 26-09-2016 | $1.17468 | -0.75% |
| 27-09-2016 | $1.17919 | +0.38% |
| 28-09-2016 | $1.18179 | +0.22% |
| 29-09-2016 | $1.1826 | +0.07% |
| 30-09-2016 | $1.18287 | +0.02% |
| 03-10-2016 | $1.18332 | +0.04% |
| 04-10-2016 | $1.18421 | +0.08% |
| 05-10-2016 | $1.1854 | +0.10% |
| 06-10-2016 | $1.18483 | -0.05% |
| 07-10-2016 | $1.18229 | -0.21% |
| 10-10-2016 | $1.18644 | +0.35% |
| 11-10-2016 | $1.17943 | -0.59% |
| 12-10-2016 | $1.18049 | +0.09% |
| 13-10-2016 | $1.17656 | -0.33% |
| 14-10-2016 | $1.18106 | +0.38% |
| 17-10-2016 | $1.18015 | -0.08% |
| 18-10-2016 | $1.18518 | +0.43% |
| 19-10-2016 | $1.18969 | +0.38% |
| 20-10-2016 | $1.19166 | +0.17% |
| 21-10-2016 | $1.19198 | +0.03% |
| 24-10-2016 | $1.19465 | +0.22% |
| 25-10-2016 | $1.19297 | -0.14% |
| 26-10-2016 | $1.18734 | -0.47% |
| 27-10-2016 | $1.18721 | -0.01% |
| 28-10-2016 | $1.18357 | -0.31% |
| 31-10-2016 | $1.18298 | -0.05% |
| 01-11-2016 | $1.17766 | -0.45% |
| 02-11-2016 | $1.17016 | -0.64% |
| 03-11-2016 | $1.16822 | -0.17% |
| 04-11-2016 | $1.16511 | -0.27% |
| 07-11-2016 | $1.1789 | +1.18% |
| 08-11-2016 | $1.18074 | +0.16% |
| 09-11-2016 | $1.18427 | +0.30% |
| 10-11-2016 | $1.18816 | +0.33% |
| 11-11-2016 | $1.18401 | -0.35% |
| 14-11-2016 | $1.18364 | -0.03% |
| 15-11-2016 | $1.18633 | +0.23% |
| 16-11-2016 | $1.18597 | -0.03% |
| 17-11-2016 | $1.18841 | +0.21% |
| 18-11-2016 | $1.19006 | +0.14% |
| 21-11-2016 | $1.19308 | +0.25% |
| 22-11-2016 | $1.19902 | +0.50% |
| 23-11-2016 | $1.2033 | +0.36% |
| 24-11-2016 | $1.20178 | -0.13% |
| 25-11-2016 | $1.20098 | -0.07% |
| 28-11-2016 | $1.20001 | -0.08% |
| 29-11-2016 | $1.20148 | +0.12% |
| 30-11-2016 | $1.20223 | +0.06% |
| 01-12-2016 | $1.19635 | -0.49% |
| 02-12-2016 | $1.19589 | -0.04% |
| 05-12-2016 | $1.20096 | +0.42% |
| 06-12-2016 | $1.20353 | +0.21% |
| 07-12-2016 | $1.21217 | +0.72% |
| 08-12-2016 | $1.22144 | +0.76% |
| 09-12-2016 | $1.22613 | +0.38% |
| 12-12-2016 | $1.22126 | -0.40% |
| 13-12-2016 | $1.22582 | +0.37% |
| 14-12-2016 | $1.22106 | -0.39% |
| 15-12-2016 | $1.22677 | +0.47% |
| 16-12-2016 | $1.22757 | +0.07% |
| 19-12-2016 | $1.22801 | +0.04% |
| 20-12-2016 | $1.22731 | -0.06% |
| 21-12-2016 | $1.22674 | -0.05% |
| 22-12-2016 | $1.22675 | +0.00% |
| 23-12-2016 | $1.2268 | +0.00% |
| 27-12-2016 | $1.22824 | +0.12% |
| 28-12-2016 | $1.23032 | +0.17% |
| 29-12-2016 | $1.22972 | -0.05% |
| 30-12-2016 | $1.22637 | -0.27% |
| 03-01-2017 | $1.23318 | +0.56% |
| 04-01-2017 | $1.23208 | -0.09% |
| 05-01-2017 | $1.23073 | -0.11% |
| 06-01-2017 | $1.23767 | +0.56% |
| 09-01-2017 | $1.23717 | -0.04% |
| 10-01-2017 | $1.23704 | -0.01% |
| 11-01-2017 | $1.23948 | +0.20% |
| 12-01-2017 | $1.23262 | -0.55% |
| 13-01-2017 | $1.24014 | +0.61% |
| 16-01-2017 | $1.23753 | -0.21% |
| 17-01-2017 | $1.2307 | -0.55% |
| 18-01-2017 | $1.23352 | +0.23% |
| 19-01-2017 | $1.23426 | +0.06% |
| 20-01-2017 | $1.235 | +0.06% |
| 23-01-2017 | $1.23028 | -0.38% |
| 24-01-2017 | $1.23377 | +0.28% |
| 25-01-2017 | $1.24117 | +0.60% |
| 26-01-2017 | $1.24692 | +0.46% |
| 27-01-2017 | $1.24744 | +0.04% |
| 31-01-2017 | $1.22673 | -1.66% |
| 01-02-2017 | $1.23432 | +0.62% |
| 02-02-2017 | $1.23125 | -0.25% |
| 03-02-2017 | $1.23478 | +0.29% |
| 06-02-2017 | $1.23485 | +0.01% |
| 07-02-2017 | $1.23877 | +0.32% |
| 08-02-2017 | $1.23887 | +0.01% |
| 09-02-2017 | $1.24596 | +0.57% |
| 10-02-2017 | $1.25042 | +0.36% |
| 13-02-2017 | $1.25687 | +0.52% |
| 14-02-2017 | $1.25499 | -0.15% |
| 15-02-2017 | $1.26166 | +0.53% |
| 16-02-2017 | $1.26003 | -0.13% |
| 17-02-2017 | $1.25891 | -0.09% |
| 20-02-2017 | $1.26106 | +0.17% |
| 21-02-2017 | $1.26549 | +0.35% |
| 22-02-2017 | $1.26316 | -0.18% |
| 23-02-2017 | $1.25482 | -0.66% |
| 24-02-2017 | $1.25278 | -0.16% |
| 27-02-2017 | $1.25109 | -0.13% |
| 28-02-2017 | $1.24731 | -0.30% |
| 01-03-2017 | $1.26359 | +1.31% |
| 02-03-2017 | $1.26046 | -0.25% |
| 03-03-2017 | $1.26237 | +0.15% |
| 06-03-2017 | $1.25779 | -0.36% |
| 07-03-2017 | $1.25635 | -0.11% |
| 08-03-2017 | $1.25894 | +0.21% |
| 09-03-2017 | $1.25972 | +0.06% |
| 10-03-2017 | $1.25884 | -0.07% |
| 13-03-2017 | $1.26083 | +0.16% |
| 14-03-2017 | $1.25769 | -0.25% |
| 15-03-2017 | $1.26154 | +0.31% |
| 16-03-2017 | $1.26077 | -0.06% |
| 17-03-2017 | $1.26223 | +0.12% |
| 20-03-2017 | $1.25691 | -0.42% |
| 21-03-2017 | $1.25084 | -0.48% |
| 22-03-2017 | $1.24915 | -0.14% |
| 23-03-2017 | $1.2536 | +0.36% |
| 24-03-2017 | $1.25388 | +0.02% |
| 27-03-2017 | $1.24734 | -0.52% |
| 28-03-2017 | $1.25207 | +0.38% |
| 29-03-2017 | $1.25593 | +0.31% |
| 30-03-2017 | $1.25755 | +0.13% |
| 31-03-2017 | $1.25681 | -0.06% |
| 03-04-2017 | $1.25287 | -0.31% |
| 04-04-2017 | $1.25562 | +0.22% |
| 05-04-2017 | $1.25781 | +0.17% |
| 06-04-2017 | $1.25752 | -0.02% |
| 07-04-2017 | $1.25653 | -0.08% |
| 10-04-2017 | $1.2599 | +0.27% |
| 11-04-2017 | $1.25543 | -0.35% |
| 12-04-2017 | $1.25276 | -0.21% |
| 13-04-2017 | $1.24936 | -0.27% |
| 17-04-2017 | $1.24702 | -0.19% |
| 18-04-2017 | $1.249 | +0.16% |
| 19-04-2017 | $1.25108 | +0.17% |
| 20-04-2017 | $1.25439 | +0.26% |
| 21-04-2017 | $1.25379 | -0.05% |
| 24-04-2017 | $1.265 | +0.89% |
| 25-04-2017 | $1.27177 | +0.54% |
| 26-04-2017 | $1.27606 | +0.34% |
| 27-04-2017 | $1.27378 | -0.18% |
| 28-04-2017 | $1.27382 | +0.00% |
| 02-05-2017 | $1.2756 | +0.14% |
| 03-05-2017 | $1.27247 | -0.25% |
| 04-05-2017 | $1.2795 | +0.55% |
| 05-05-2017 | $1.28753 | +0.63% |
| 08-05-2017 | $1.28735 | -0.01% |
| 09-05-2017 | $1.29167 | +0.34% |
| 11-05-2017 | $1.28763 | -0.31% |
| 12-05-2017 | $1.28572 | -0.15% |
| 15-05-2017 | $1.28714 | +0.11% |
| 16-05-2017 | $1.28745 | +0.02% |
| 17-05-2017 | $1.27344 | -1.09% |
| 18-05-2017 | $1.27265 | -0.06% |
| 19-05-2017 | $1.27565 | +0.24% |
| 22-05-2017 | $1.27962 | +0.31% |
| 23-05-2017 | $1.2844 | +0.37% |
| 24-05-2017 | $1.28463 | +0.02% |
| 25-05-2017 | $1.28469 | +0.00% |
| 26-05-2017 | $1.28319 | -0.12% |
| 29-05-2017 | $1.28597 | +0.22% |
| 30-05-2017 | $1.28518 | -0.06% |
| 31-05-2017 | $1.284 | -0.09% |
| 01-06-2017 | $1.29092 | +0.54% |
| 02-06-2017 | $1.29337 | +0.19% |
| 05-06-2017 | $1.29367 | +0.02% |
| 06-06-2017 | $1.29058 | -0.24% |
| 07-06-2017 | $1.29065 | +0.01% |
| 08-06-2017 | $1.29103 | +0.03% |
| 09-06-2017 | $1.29383 | +0.22% |
| 12-06-2017 | $1.2892 | -0.36% |
| 13-06-2017 | $1.29149 | +0.18% |
| 14-06-2017 | $1.28598 | -0.43% |
| 15-06-2017 | $1.28568 | -0.02% |
| 16-06-2017 | $1.28882 | +0.24% |
| 19-06-2017 | $1.29834 | +0.74% |
| 20-06-2017 | $1.29722 | -0.09% |
| 21-06-2017 | $1.29505 | -0.17% |
| 22-06-2017 | $1.29727 | +0.17% |
| 23-06-2017 | $1.29407 | -0.25% |
| 27-06-2017 | $1.2931 | -0.07% |
| 28-06-2017 | $1.29281 | -0.02% |
| 29-06-2017 | $1.28467 | -0.63% |
| 30-06-2017 | $1.28048 | -0.33% |
| 03-07-2017 | $1.28716 | +0.52% |
| 04-07-2017 | $1.28579 | -0.11% |
| 05-07-2017 | $1.28713 | +0.10% |
| 06-07-2017 | $1.28247 | -0.36% |
| 07-07-2017 | $1.28172 | -0.06% |
| 10-07-2017 | $1.28729 | +0.43% |
| 11-07-2017 | $1.28652 | -0.06% |
| 12-07-2017 | $1.29112 | +0.36% |
| 13-07-2017 | $1.2924 | +0.10% |
| 14-07-2017 | $1.29333 | +0.07% |
| 17-07-2017 | $1.29295 | -0.03% |
| 18-07-2017 | $1.29087 | -0.16% |
| 19-07-2017 | $1.29756 | +0.52% |
| 20-07-2017 | $1.29887 | +0.10% |
| 21-07-2017 | $1.29351 | -0.41% |
| 24-07-2017 | $1.29079 | -0.21% |
| 25-07-2017 | $1.2937 | +0.23% |
| 26-07-2017 | $1.2946 | +0.07% |
| 27-07-2017 | $1.29524 | +0.05% |
| 28-07-2017 | $1.28914 | -0.47% |
| 31-07-2017 | $1.29133 | +0.17% |
| 01-08-2017 | $1.29526 | +0.30% |
| 02-08-2017 | $1.29582 | +0.04% |
| 03-08-2017 | $1.2976 | +0.14% |
| 04-08-2017 | $1.29829 | +0.05% |
| 07-08-2017 | $1.30262 | +0.33% |
| 08-08-2017 | $1.30352 | +0.07% |
| 10-08-2017 | $1.2885 | -1.15% |
| 11-08-2017 | $1.28316 | -0.41% |
| 14-08-2017 | $1.29205 | +0.69% |
| 15-08-2017 | $1.29705 | +0.39% |
| 16-08-2017 | $1.29896 | +0.15% |
| 17-08-2017 | $1.29123 | -0.60% |
| 18-08-2017 | $1.28595 | -0.41% |
| 21-08-2017 | $1.28451 | -0.11% |
| 22-08-2017 | $1.29209 | +0.59% |
| 23-08-2017 | $1.29284 | +0.06% |
| 24-08-2017 | $1.29216 | -0.05% |
| 25-08-2017 | $1.29098 | -0.09% |
| 28-08-2017 | $1.29049 | -0.04% |
| 29-08-2017 | $1.2864 | -0.32% |
| 30-08-2017 | $1.29251 | +0.47% |
| 31-08-2017 | $1.29956 | +0.55% |
| 04-09-2017 | $1.30017 | +0.05% |
| 05-09-2017 | $1.29378 | -0.49% |
| 06-09-2017 | $1.29458 | +0.06% |
| 07-09-2017 | $1.28857 | -0.46% |
| 08-09-2017 | $1.28911 | +0.04% |
| 11-09-2017 | $1.29947 | +0.80% |
| 12-09-2017 | $1.30398 | +0.35% |
| 13-09-2017 | $1.30238 | -0.12% |
| 14-09-2017 | $1.30246 | +0.01% |
| 15-09-2017 | $1.29923 | -0.25% |
| 18-09-2017 | $1.305 | +0.44% |
| 19-09-2017 | $1.30473 | -0.02% |
| 20-09-2017 | $1.30226 | -0.19% |
| 21-09-2017 | $1.30666 | +0.34% |
| 22-09-2017 | $1.30028 | -0.49% |
| 25-09-2017 | $1.30061 | +0.03% |
| 26-09-2017 | $1.30285 | +0.17% |
| 27-09-2017 | $1.30638 | +0.27% |
| 28-09-2017 | $1.30827 | +0.14% |
| 29-09-2017 | $1.31321 | +0.38% |
| 02-10-2017 | $1.31841 | +0.40% |
| 03-10-2017 | $1.32492 | +0.49% |
| 04-10-2017 | $1.32536 | +0.03% |
| 05-10-2017 | $1.32975 | +0.33% |
| 06-10-2017 | $1.33006 | +0.02% |
| 09-10-2017 | $1.32755 | -0.19% |
| 10-10-2017 | $1.3245 | -0.23% |
| 11-10-2017 | $1.32662 | +0.16% |
| 12-10-2017 | $1.32543 | -0.09% |
| 13-10-2017 | $1.32674 | +0.10% |
| 16-10-2017 | $1.32879 | +0.15% |
| 17-10-2017 | $1.33039 | +0.12% |
| 19-10-2017 | $1.32997 | -0.03% |
| 20-10-2017 | $1.33672 | +0.51% |
| 23-10-2017 | $1.33608 | -0.05% |
| 24-10-2017 | $1.33605 | 0.00% |
| 25-10-2017 | $1.32917 | -0.51% |
| 26-10-2017 | $1.33388 | +0.35% |
| 27-10-2017 | $1.33944 | +0.42% |
| 30-10-2017 | $1.335 | -0.33% |
| 31-10-2017 | $1.33858 | +0.27% |
| 01-11-2017 | $1.34115 | +0.19% |
| 02-11-2017 | $1.33934 | -0.13% |
| 03-11-2017 | $1.34371 | +0.33% |
| 06-11-2017 | $1.34582 | +0.16% |
| 07-11-2017 | $1.34568 | -0.01% |
| 08-11-2017 | $1.34505 | -0.05% |
| 09-11-2017 | $1.33969 | -0.40% |
| 10-11-2017 | $1.33634 | -0.25% |
| 13-11-2017 | $1.33755 | +0.09% |
| 14-11-2017 | $1.33491 | -0.20% |
| 15-11-2017 | $1.32689 | -0.60% |
| 16-11-2017 | $1.33526 | +0.63% |
| 17-11-2017 | $1.33508 | -0.01% |
| 20-11-2017 | $1.33907 | +0.30% |
| 21-11-2017 | $1.34604 | +0.52% |
| 22-11-2017 | $1.34179 | -0.32% |
| 23-11-2017 | $1.33677 | -0.37% |
| 24-11-2017 | $1.33983 | +0.23% |
| 27-11-2017 | $1.33463 | -0.39% |
| 28-11-2017 | $1.33874 | +0.31% |
| 29-11-2017 | $1.33815 | -0.04% |
| 30-11-2017 | $1.33901 | +0.06% |
| 01-12-2017 | $1.33368 | -0.40% |
| 04-12-2017 | $1.3385 | +0.36% |
| 05-12-2017 | $1.3359 | -0.19% |
| 06-12-2017 | $1.32942 | -0.49% |
| 07-12-2017 | $1.33288 | +0.26% |
| 08-12-2017 | $1.34127 | +0.63% |
| 11-12-2017 | $1.34419 | +0.22% |
| 12-12-2017 | $1.34431 | +0.01% |
| 13-12-2017 | $1.34462 | +0.02% |
| 14-12-2017 | $1.33875 | -0.44% |
| 15-12-2017 | $1.33935 | +0.04% |
| 18-12-2017 | $1.34796 | +0.64% |
| 19-12-2017 | $1.34669 | -0.09% |
| 20-12-2017 | $1.34358 | -0.23% |
| 21-12-2017 | $1.34699 | +0.25% |
| 22-12-2017 | $1.34706 | +0.01% |
| 26-12-2017 | $1.34587 | -0.09% |
| 27-12-2017 | $1.34295 | -0.22% |
| 28-12-2017 | $1.34477 | +0.14% |
| 29-12-2017 | $1.34553 | +0.06% |
| 02-01-2018 | $1.34383 | -0.13% |
| 03-01-2018 | $1.35243 | +0.64% |
| 04-01-2018 | $1.3601 | +0.57% |
| 05-01-2018 | $1.36503 | +0.36% |
| 08-01-2018 | $1.37158 | +0.48% |
| 09-01-2018 | $1.37622 | +0.34% |
| 10-01-2018 | $1.37325 | -0.22% |
| 11-01-2018 | $1.37396 | +0.05% |
| 12-01-2018 | $1.38174 | +0.57% |
| 15-01-2018 | $1.37835 | -0.25% |
| 16-01-2018 | $1.383 | +0.34% |
| 17-01-2018 | $1.38483 | +0.13% |
| 18-01-2018 | $1.3843 | -0.04% |
| 19-01-2018 | $1.38923 | +0.36% |
| 22-01-2018 | $1.39401 | +0.34% |
| 23-01-2018 | $1.40076 | +0.48% |
| 24-01-2018 | $1.39362 | -0.51% |
| 25-01-2018 | $1.38851 | -0.37% |
| 26-01-2018 | $1.40003 | +0.83% |
| 29-01-2018 | $1.39444 | -0.40% |
| 30-01-2018 | $1.38092 | -0.97% |
| 31-01-2018 | $1.38275 | +0.13% |
| 01-02-2018 | $1.38123 | -0.11% |
| 02-02-2018 | $1.37197 | -0.67% |
| 05-02-2018 | $1.34847 | -1.71% |
| 06-02-2018 | $1.33373 | -1.09% |
| 07-02-2018 | $1.33912 | +0.40% |
| 08-02-2018 | $1.31594 | -1.73% |
| 09-02-2018 | $1.30527 | -0.81% |
| 12-02-2018 | $1.31805 | +0.98% |
| 13-02-2018 | $1.32068 | +0.20% |
| 14-02-2018 | $1.3308 | +0.77% |
| 15-02-2018 | $1.34254 | +0.88% |
| 19-02-2018 | $1.3473 | +0.35% |
| 20-02-2018 | $1.34788 | +0.04% |
| 21-02-2018 | $1.35046 | +0.19% |
| 22-02-2018 | $1.34707 | -0.25% |
| 23-02-2018 | $1.35755 | +0.78% |
| 26-02-2018 | $1.36476 | +0.53% |
| 27-02-2018 | $1.36013 | -0.34% |
| 28-02-2018 | $1.35016 | -0.73% |
| 01-03-2018 | $1.34533 | -0.36% |
| 02-03-2018 | $1.33108 | -1.06% |
| 05-03-2018 | $1.33765 | +0.49% |
| 06-03-2018 | $1.34438 | +0.50% |
| 07-03-2018 | $1.34145 | -0.22% |
| 08-03-2018 | $1.35026 | +0.66% |
| 09-03-2018 | $1.35893 | +0.64% |
| 12-03-2018 | $1.36206 | +0.23% |
| 13-03-2018 | $1.35402 | -0.59% |
| 14-03-2018 | $1.34841 | -0.41% |
| 15-03-2018 | $1.3528 | +0.33% |
| 16-03-2018 | $1.35607 | +0.24% |
| 19-03-2018 | $1.34812 | -0.59% |
| 20-03-2018 | $1.34918 | +0.08% |
| 21-03-2018 | $1.34779 | -0.10% |
| 22-03-2018 | $1.33065 | -1.27% |
| 23-03-2018 | $1.30986 | -1.56% |
| 26-03-2018 | $1.31498 | +0.39% |
| 27-03-2018 | $1.31563 | +0.05% |
| 28-03-2018 | $1.30403 | -0.88% |
| 29-03-2018 | $1.31428 | +0.79% |
| 02-04-2018 | $1.31556 | +0.10% |
| 03-04-2018 | $1.30732 | -0.63% |
| 04-04-2018 | $1.30956 | +0.17% |
| 05-04-2018 | $1.32352 | +1.07% |
| 06-04-2018 | $1.31408 | -0.71% |
| 09-04-2018 | $1.31145 | -0.20% |
| 10-04-2018 | $1.32224 | +0.82% |
| 11-04-2018 | $1.32067 | -0.12% |
| 12-04-2018 | $1.32754 | +0.52% |
| 13-04-2018 | $1.3217 | -0.44% |
| 16-04-2018 | $1.32319 | +0.11% |
| 17-04-2018 | $1.32875 | +0.42% |
| 18-04-2018 | $1.33285 | +0.31% |
| 19-04-2018 | $1.3292 | -0.27% |
| 20-04-2018 | $1.32438 | -0.36% |
| 23-04-2018 | $1.33135 | +0.53% |
| 24-04-2018 | $1.32823 | -0.23% |
| 25-04-2018 | $1.32517 | -0.23% |
| 26-04-2018 | $1.32847 | +0.25% |
| 27-04-2018 | $1.32857 | +0.01% |
| 30-04-2018 | $1.32709 | -0.11% |
| 02-05-2018 | $1.33138 | +0.32% |
| 03-05-2018 | $1.32168 | -0.73% |
| 04-05-2018 | $1.32956 | +0.60% |
| 07-05-2018 | $1.33661 | +0.53% |
| 08-05-2018 | $1.34467 | +0.60% |
| 09-05-2018 | $1.3496 | +0.37% |
| 10-05-2018 | $1.35879 | +0.68% |
| 11-05-2018 | $1.35776 | -0.08% |
| 14-05-2018 | $1.35837 | +0.04% |
| 15-05-2018 | $1.35752 | -0.06% |
| 16-05-2018 | $1.35714 | -0.03% |
| 17-05-2018 | $1.35752 | +0.03% |
| 18-05-2018 | $1.35502 | -0.18% |
| 21-05-2018 | $1.36063 | +0.41% |
| 22-05-2018 | $1.35742 | -0.24% |
| 23-05-2018 | $1.3543 | -0.23% |
| 24-05-2018 | $1.349 | -0.39% |
| 25-05-2018 | $1.34867 | -0.02% |
| 28-05-2018 | $1.35 | +0.10% |
| 30-05-2018 | $1.33927 | -0.79% |
| 31-05-2018 | $1.33875 | -0.04% |
| 01-06-2018 | $1.34214 | +0.25% |
| 04-06-2018 | $1.34696 | +0.36% |
| 05-06-2018 | $1.34797 | +0.07% |
| 06-06-2018 | $1.34945 | +0.11% |
| 07-06-2018 | $1.35022 | +0.06% |
| 08-06-2018 | $1.34891 | -0.10% |
| 11-06-2018 | $1.35189 | +0.22% |
| 12-06-2018 | $1.3529 | +0.07% |
| 13-06-2018 | $1.352 | -0.07% |
| 14-06-2018 | $1.35439 | +0.18% |
| 18-06-2018 | $1.35675 | +0.17% |
| 19-06-2018 | $1.3517 | -0.37% |
| 20-06-2018 | $1.35601 | +0.32% |
| 21-06-2018 | $1.3472 | -0.65% |
| 22-06-2018 | $1.35202 | +0.36% |
| 25-06-2018 | $1.33949 | -0.93% |
| 26-06-2018 | $1.33902 | -0.04% |
| 27-06-2018 | $1.33261 | -0.48% |
| 28-06-2018 | $1.33409 | +0.11% |
| 29-06-2018 | $1.34092 | +0.51% |
| 02-07-2018 | $1.34233 | +0.11% |
| 03-07-2018 | $1.33512 | -0.54% |
| 04-07-2018 | $1.33142 | -0.28% |
| 05-07-2018 | $1.3348 | +0.25% |
| 06-07-2018 | $1.33703 | +0.17% |
| 09-07-2018 | $1.34574 | +0.65% |
| 10-07-2018 | $1.34614 | +0.03% |
| 11-07-2018 | $1.33859 | -0.56% |
| 12-07-2018 | $1.34947 | +0.81% |
| 13-07-2018 | $1.35622 | +0.50% |
| 16-07-2018 | $1.34861 | -0.56% |
| 17-07-2018 | $1.35172 | +0.23% |
| 18-07-2018 | $1.35442 | +0.20% |
| 19-07-2018 | $1.35529 | +0.06% |
| 20-07-2018 | $1.35371 | -0.12% |
| 23-07-2018 | $1.35428 | +0.04% |
| 24-07-2018 | $1.35908 | +0.35% |
| 25-07-2018 | $1.36316 | +0.30% |
| 26-07-2018 | $1.36378 | +0.05% |
| 27-07-2018 | $1.35864 | -0.38% |
| 30-07-2018 | $1.35222 | -0.47% |
| 31-07-2018 | $1.35335 | +0.08% |
| 01-08-2018 | $1.34879 | -0.34% |
| 02-08-2018 | $1.34591 | -0.21% |
| 03-08-2018 | $1.34627 | +0.03% |
| 06-08-2018 | $1.34883 | +0.19% |
| 07-08-2018 | $1.35315 | +0.32% |
| 08-08-2018 | $1.35006 | -0.23% |
| 10-08-2018 | $1.3467 | -0.25% |
| 13-08-2018 | $1.34351 | -0.24% |
| 14-08-2018 | $1.34499 | +0.11% |
| 15-08-2018 | $1.3331 | -0.88% |
| 16-08-2018 | $1.33534 | +0.17% |
| 17-08-2018 | $1.33355 | -0.13% |
| 20-08-2018 | $1.33881 | +0.39% |
| 21-08-2018 | $1.34137 | +0.19% |
| 23-08-2018 | $1.34399 | +0.20% |
| 24-08-2018 | $1.34166 | -0.17% |
| 27-08-2018 | $1.34609 | +0.33% |
| 28-08-2018 | $1.35158 | +0.41% |
| 29-08-2018 | $1.35705 | +0.40% |
| 30-08-2018 | $1.35148 | -0.41% |
| 31-08-2018 | $1.35076 | -0.05% |
| 03-09-2018 | $1.35249 | +0.13% |
| 04-09-2018 | $1.34995 | -0.19% |
| 05-09-2018 | $1.34048 | -0.70% |
| 06-09-2018 | $1.33573 | -0.35% |
| 07-09-2018 | $1.33778 | +0.15% |
| 10-09-2018 | $1.33906 | +0.10% |
| 11-09-2018 | $1.33706 | -0.15% |
| 12-09-2018 | $1.34029 | +0.24% |
| 13-09-2018 | $1.34177 | +0.11% |
| 14-09-2018 | $1.34546 | +0.28% |
| 17-09-2018 | $1.34019 | -0.39% |
| 18-09-2018 | $1.34617 | +0.45% |
| 19-09-2018 | $1.34925 | +0.23% |
| 20-09-2018 | $1.35318 | +0.29% |
| 21-09-2018 | $1.35653 | +0.25% |
| 24-09-2018 | $1.35053 | -0.44% |
| 25-09-2018 | $1.35324 | +0.20% |
| 26-09-2018 | $1.35414 | +0.07% |
| 27-09-2018 | $1.35414 | 0.00% |
| 28-09-2018 | $1.35053 | -0.27% |
| 01-10-2018 | $1.35703 | +0.48% |
| 02-10-2018 | $1.3527 | -0.32% |
| 03-10-2018 | $1.35681 | +0.30% |
| 04-10-2018 | $1.34498 | -0.87% |
| 05-10-2018 | $1.34109 | -0.29% |
| 08-10-2018 | $1.33745 | -0.27% |
| 09-10-2018 | $1.33801 | +0.04% |
| 10-10-2018 | $1.31544 | -1.69% |
| 11-10-2018 | $1.29192 | -1.79% |
| 12-10-2018 | $1.30086 | +0.69% |
| 15-10-2018 | $1.29604 | -0.37% |
| 16-10-2018 | $1.30774 | +0.90% |
| 17-10-2018 | $1.30679 | -0.07% |
| 18-10-2018 | $1.29931 | -0.57% |
| 19-10-2018 | $1.29653 | -0.21% |
| 22-10-2018 | $1.29932 | +0.22% |
| 23-10-2018 | $1.28572 | -1.05% |
| 24-10-2018 | $1.27267 | -1.01% |
| 25-10-2018 | $1.2792 | +0.51% |
| 26-10-2018 | $1.27253 | -0.52% |
| 29-10-2018 | $1.27004 | -0.20% |
| 30-10-2018 | $1.27445 | +0.35% |
| 31-10-2018 | $1.28738 | +1.01% |
| 01-11-2018 | $1.28633 | -0.08% |
| 02-11-2018 | $1.28672 | +0.03% |
| 05-11-2018 | $1.28668 | 0.00% |
| 07-11-2018 | $1.29616 | +0.74% |
| 08-11-2018 | $1.29638 | +0.02% |
| 09-11-2018 | $1.29271 | -0.28% |
| 12-11-2018 | $1.2849 | -0.60% |
| 13-11-2018 | $1.28635 | +0.11% |
| 14-11-2018 | $1.27942 | -0.54% |
| 15-11-2018 | $1.27921 | -0.02% |
| 16-11-2018 | $1.28033 | +0.09% |
| 19-11-2018 | $1.27175 | -0.67% |
| 20-11-2018 | $1.25797 | -1.08% |
| 21-11-2018 | $1.26454 | +0.52% |
| 22-11-2018 | $1.26101 | -0.28% |
| 23-11-2018 | $1.26053 | -0.04% |
| 26-11-2018 | $1.26908 | +0.68% |
| 27-11-2018 | $1.27102 | +0.15% |
| 28-11-2018 | $1.28082 | +0.77% |
| 29-11-2018 | $1.28069 | -0.01% |
| 30-11-2018 | $1.28114 | +0.04% |
| 03-12-2018 | $1.29053 | +0.73% |
| 04-12-2018 | $1.27627 | -1.10% |
| 05-12-2018 | $1.27047 | -0.45% |
| 06-12-2018 | $1.25792 | -0.99% |
| 07-12-2018 | $1.25578 | -0.17% |
| 10-12-2018 | $1.24726 | -0.68% |
| 11-12-2018 | $1.25416 | +0.55% |
| 12-12-2018 | $1.26271 | +0.68% |
| 13-12-2018 | $1.25919 | -0.28% |
| 14-12-2018 | $1.25359 | -0.44% |
| 17-12-2018 | $1.24384 | -0.78% |
| 18-12-2018 | $1.23834 | -0.44% |
| 19-12-2018 | $1.23485 | -0.28% |
| 20-12-2018 | $1.22246 | -1.00% |
| 21-12-2018 | $1.2179 | -0.37% |
| 24-12-2018 | $1.20849 | -0.77% |
| 26-12-2018 | $1.20783 | -0.05% |
| 27-12-2018 | $1.21832 | +0.87% |
| 28-12-2018 | $1.22461 | +0.52% |
| 31-12-2018 | $1.23003 | +0.44% |
| 02-01-2019 | $1.22771 | -0.19% |
| 03-01-2019 | $1.21489 | -1.04% |
| 04-01-2019 | $1.23539 | +1.69% |
| 07-01-2019 | $1.23858 | +0.26% |
| 08-01-2019 | $1.24568 | +0.57% |
| 09-01-2019 | $1.25429 | +0.69% |
| 10-01-2019 | $1.25325 | -0.08% |
| 11-01-2019 | $1.25359 | +0.03% |
| 14-01-2019 | $1.25095 | -0.21% |
| 15-01-2019 | $1.25874 | +0.62% |
| 16-01-2019 | $1.26395 | +0.41% |
| 17-01-2019 | $1.26586 | +0.15% |
| 18-01-2019 | $1.28038 | +1.15% |
| 21-01-2019 | $1.28124 | +0.07% |
| 22-01-2019 | $1.27332 | -0.62% |
| 23-01-2019 | $1.27112 | -0.17% |
| 24-01-2019 | $1.27555 | +0.35% |
| 25-01-2019 | $1.2826 | +0.55% |
| 28-01-2019 | $1.27384 | -0.68% |
| 29-01-2019 | $1.27421 | +0.03% |
| 30-01-2019 | $1.28113 | +0.54% |
| 31-01-2019 | $1.28812 | +0.55% |
| 01-02-2019 | $1.29456 | +0.50% |
| 04-02-2019 | $1.2972 | +0.20% |
| 07-02-2019 | $1.29413 | -0.24% |
| 08-02-2019 | $1.28967 | -0.34% |
| 11-02-2019 | $1.2988 | +0.71% |
| 12-02-2019 | $1.30547 | +0.51% |
| 13-02-2019 | $1.30865 | +0.24% |
| 14-02-2019 | $1.30795 | -0.05% |
| 15-02-2019 | $1.31522 | +0.56% |
| 18-02-2019 | $1.31717 | +0.15% |
| 19-02-2019 | $1.31602 | -0.09% |
| 20-02-2019 | $1.31902 | +0.23% |
| 21-02-2019 | $1.31775 | -0.10% |
| 22-02-2019 | $1.32319 | +0.41% |
| 25-02-2019 | $1.32791 | +0.36% |
| 26-02-2019 | $1.32632 | -0.12% |
| 27-02-2019 | $1.32244 | -0.29% |
| 28-02-2019 | $1.32174 | -0.05% |
| 01-03-2019 | $1.327 | +0.40% |
| 04-03-2019 | $1.32819 | +0.09% |
| 05-03-2019 | $1.32922 | +0.08% |
| 06-03-2019 | $1.32858 | -0.05% |
| 07-03-2019 | $1.32031 | -0.62% |
| 08-03-2019 | $1.31215 | -0.62% |
| 11-03-2019 | $1.32437 | +0.93% |
| 12-03-2019 | $1.3273 | +0.22% |
| 13-03-2019 | $1.3294 | +0.16% |
| 14-03-2019 | $1.33076 | +0.10% |
| 15-03-2019 | $1.33469 | +0.30% |
| 18-03-2019 | $1.33763 | +0.22% |
| 19-03-2019 | $1.34165 | +0.30% |
| 20-03-2019 | $1.33423 | -0.55% |
| 21-03-2019 | $1.33991 | +0.43% |
| 22-03-2019 | $1.32862 | -0.84% |
| 25-03-2019 | $1.32315 | -0.41% |
| 26-03-2019 | $1.32821 | +0.38% |
| 27-03-2019 | $1.32941 | +0.09% |
| 28-03-2019 | $1.32949 | +0.01% |
| 29-03-2019 | $1.33726 | +0.58% |
| 01-04-2019 | $1.34962 | +0.92% |
| 02-04-2019 | $1.35188 | +0.17% |
| 03-04-2019 | $1.35651 | +0.34% |
| 04-04-2019 | $1.35513 | -0.10% |
| 05-04-2019 | $1.36041 | +0.39% |
| 08-04-2019 | $1.35999 | -0.03% |
| 09-04-2019 | $1.3566 | -0.25% |
| 10-04-2019 | $1.35836 | +0.13% |
| 11-04-2019 | $1.35843 | +0.01% |
| 12-04-2019 | $1.36226 | +0.28% |
| 15-04-2019 | $1.35965 | -0.19% |
| 16-04-2019 | $1.36536 | +0.42% |
| 17-04-2019 | $1.36449 | -0.06% |
| 18-04-2019 | $1.3656 | +0.08% |
| 22-04-2019 | $1.36717 | +0.11% |
| 23-04-2019 | $1.37186 | +0.34% |
| 24-04-2019 | $1.37392 | +0.15% |
| 25-04-2019 | $1.37176 | -0.16% |
| 26-04-2019 | $1.37327 | +0.11% |
| 29-04-2019 | $1.37731 | +0.29% |
| 30-04-2019 | $1.37441 | -0.21% |
| 02-05-2019 | $1.36889 | -0.40% |
| 03-05-2019 | $1.37474 | +0.43% |
| 06-05-2019 | $1.37315 | -0.12% |
| 07-05-2019 | $1.35615 | -1.24% |
| 08-05-2019 | $1.35303 | -0.23% |
| 09-05-2019 | $1.34203 | -0.81% |
| 10-05-2019 | $1.34302 | +0.07% |
| 13-05-2019 | $1.33509 | -0.59% |
| 14-05-2019 | $1.34254 | +0.56% |
| 15-05-2019 | $1.34967 | +0.53% |
| 16-05-2019 | $1.36171 | +0.89% |
| 17-05-2019 | $1.36119 | -0.04% |
| 21-05-2019 | $1.35612 | -0.37% |
| 22-05-2019 | $1.35609 | 0.00% |
| 23-05-2019 | $1.34234 | -1.01% |
| 24-05-2019 | $1.34079 | -0.12% |
| 27-05-2019 | $1.34224 | +0.11% |
| 28-05-2019 | $1.34311 | +0.06% |
| 29-05-2019 | $1.33427 | -0.66% |
| 30-05-2019 | $1.33465 | +0.03% |
| 31-05-2019 | $1.3264 | -0.62% |
| 03-06-2019 | $1.31881 | -0.57% |
| 04-06-2019 | $1.32875 | +0.75% |
| 06-06-2019 | $1.33488 | +0.46% |
| 07-06-2019 | $1.34616 | +0.85% |
| 10-06-2019 | $1.35967 | +1.00% |
| 13-06-2019 | $1.35666 | -0.22% |
| 14-06-2019 | $1.35647 | -0.01% |
| 17-06-2019 | $1.35945 | +0.22% |
| 18-06-2019 | $1.37068 | +0.83% |
| 19-06-2019 | $1.37214 | +0.11% |
| 20-06-2019 | $1.37649 | +0.32% |
| 21-06-2019 | $1.37689 | +0.03% |
| 24-06-2019 | $1.37395 | -0.21% |
| 25-06-2019 | $1.36555 | -0.61% |
| 26-06-2019 | $1.3632 | -0.17% |
| 27-06-2019 | $1.36511 | +0.14% |
| 28-06-2019 | $1.3705 | +0.39% |
| 01-07-2019 | $1.38168 | +0.82% |
| 02-07-2019 | $1.38629 | +0.33% |
| 03-07-2019 | $1.39326 | +0.50% |
| 04-07-2019 | $1.39598 | +0.20% |
| 05-07-2019 | $1.39189 | -0.29% |
| 08-07-2019 | $1.38503 | -0.49% |
| 09-07-2019 | $1.38446 | -0.04% |
| 10-07-2019 | $1.38615 | +0.12% |
| 11-07-2019 | $1.38787 | +0.12% |
| 12-07-2019 | $1.39333 | +0.39% |
| 15-07-2019 | $1.39334 | +0.00% |
| 16-07-2019 | $1.39361 | +0.02% |
| 17-07-2019 | $1.39203 | -0.11% |
| 18-07-2019 | $1.3894 | -0.19% |
| 19-07-2019 | $1.39196 | +0.18% |
| 22-07-2019 | $1.38954 | -0.17% |
| 23-07-2019 | $1.39899 | +0.68% |
| 24-07-2019 | $1.40217 | +0.23% |
| 25-07-2019 | $1.40069 | -0.11% |
| 26-07-2019 | $1.40668 | +0.43% |
| 29-07-2019 | $1.40646 | -0.02% |
| 30-07-2019 | $1.40173 | -0.34% |
| 31-07-2019 | $1.39615 | -0.40% |
| 01-08-2019 | $1.39672 | +0.04% |
| 02-08-2019 | $1.3801 | -1.19% |
| 05-08-2019 | $1.36525 | -1.08% |
| 06-08-2019 | $1.35946 | -0.42% |
| 07-08-2019 | $1.36533 | +0.43% |
| 08-08-2019 | $1.3838 | +1.35% |
| 13-08-2019 | $1.38053 | -0.24% |
| 14-08-2019 | $1.36327 | -1.25% |
| 15-08-2019 | $1.35993 | -0.24% |
| 16-08-2019 | $1.37285 | +0.95% |
| 19-08-2019 | $1.38336 | +0.77% |
| 20-08-2019 | $1.37982 | -0.26% |
| 21-08-2019 | $1.38446 | +0.34% |
| 22-08-2019 | $1.3809 | -0.26% |
| 23-08-2019 | $1.36703 | -1.00% |
| 26-08-2019 | $1.37127 | +0.31% |
| 27-08-2019 | $1.37308 | +0.13% |
| 28-08-2019 | $1.37494 | +0.14% |
| 29-08-2019 | $1.38501 | +0.73% |
| 30-08-2019 | $1.38508 | +0.01% |
| 02-09-2019 | $1.38773 | +0.19% |
| 03-09-2019 | $1.38425 | -0.25% |
| 04-09-2019 | $1.38996 | +0.41% |
| 05-09-2019 | $1.40268 | +0.92% |
| 06-09-2019 | $1.39918 | -0.25% |
| 09-09-2019 | $1.39781 | -0.10% |
| 10-09-2019 | $1.39296 | -0.35% |
| 11-09-2019 | $1.39922 | +0.45% |
| 12-09-2019 | $1.40074 | +0.11% |
| 13-09-2019 | $1.40069 | 0.00% |
| 16-09-2019 | $1.39721 | -0.25% |
| 17-09-2019 | $1.3982 | +0.07% |
| 18-09-2019 | $1.39772 | -0.03% |
| 19-09-2019 | $1.40684 | +0.65% |
| 20-09-2019 | $1.40101 | -0.41% |
| 23-09-2019 | $1.39788 | -0.22% |
| 24-09-2019 | $1.39456 | -0.24% |
| 25-09-2019 | $1.39218 | -0.17% |
| 26-09-2019 | $1.39509 | +0.21% |
| 27-09-2019 | $1.39287 | -0.16% |
| 30-09-2019 | $1.39416 | +0.09% |
| 01-10-2019 | $1.39279 | -0.10% |
| 02-10-2019 | $1.37551 | -1.24% |
| 03-10-2019 | $1.37488 | -0.05% |
| 04-10-2019 | $1.38321 | +0.61% |
| 07-10-2019 | $1.38829 | +0.37% |
| 08-10-2019 | $1.37615 | -0.87% |
| 09-10-2019 | $1.37963 | +0.25% |
| 10-10-2019 | $1.38257 | +0.21% |
| 11-10-2019 | $1.39291 | +0.75% |
| 14-10-2019 | $1.3832 | -0.70% |
| 15-10-2019 | $1.39467 | +0.83% |
| 16-10-2019 | $1.3943 | -0.03% |
| 17-10-2019 | $1.3911 | -0.23% |
| 18-10-2019 | $1.38833 | -0.20% |
| 21-10-2019 | $1.38855 | +0.02% |
| 22-10-2019 | $1.39166 | +0.22% |
| 23-10-2019 | $1.39033 | -0.10% |
| 24-10-2019 | $1.39363 | +0.24% |
| 25-10-2019 | $1.397 | +0.24% |
| 29-10-2019 | $1.39998 | +0.21% |
| 30-10-2019 | $1.39834 | -0.12% |
| 31-10-2019 | $1.39669 | -0.12% |
| 01-11-2019 | $1.40429 | +0.54% |
| 04-11-2019 | $1.4132 | +0.63% |
| 05-11-2019 | $1.41377 | +0.04% |
| 06-11-2019 | $1.40999 | -0.27% |
| 07-11-2019 | $1.41311 | +0.22% |
| 08-11-2019 | $1.41001 | -0.22% |
| 11-11-2019 | $1.40723 | -0.20% |
| 12-11-2019 | $1.41154 | +0.31% |
| 13-11-2019 | $1.4106 | -0.07% |
| 14-11-2019 | $1.41199 | +0.10% |
| 15-11-2019 | $1.41597 | +0.28% |
| 18-11-2019 | $1.41922 | +0.23% |
| 19-11-2019 | $1.42232 | +0.22% |
| 20-11-2019 | $1.41898 | -0.23% |
| 21-11-2019 | $1.41366 | -0.37% |
| 22-11-2019 | $1.41489 | +0.09% |
| 25-11-2019 | $1.42622 | +0.80% |
| 26-11-2019 | $1.42889 | +0.19% |
| 27-11-2019 | $1.43114 | +0.16% |
| 28-11-2019 | $1.43137 | +0.02% |
| 29-11-2019 | $1.42789 | -0.24% |
| 02-12-2019 | $1.41625 | -0.82% |
| 03-12-2019 | $1.40774 | -0.60% |
| 04-12-2019 | $1.41501 | +0.52% |
| 05-12-2019 | $1.41457 | -0.03% |
| 06-12-2019 | $1.42544 | +0.77% |
| 09-12-2019 | $1.42141 | -0.28% |
| 10-12-2019 | $1.41929 | -0.15% |
| 11-12-2019 | $1.42308 | +0.27% |
| 12-12-2019 | $1.42951 | +0.45% |
| 13-12-2019 | $1.4331 | +0.25% |
| 16-12-2019 | $1.44336 | +0.72% |
| 17-12-2019 | $1.44368 | +0.02% |
| 18-12-2019 | $1.44379 | +0.01% |
| 19-12-2019 | $1.44532 | +0.11% |
| 20-12-2019 | $1.4516 | +0.43% |
| 23-12-2019 | $1.45342 | +0.13% |
| 24-12-2019 | $1.45329 | -0.01% |
| 26-12-2019 | $1.45479 | +0.10% |
| 27-12-2019 | $1.46018 | +0.37% |
| 30-12-2019 | $1.44912 | -0.76% |
| 31-12-2019 | $1.44637 | -0.19% |
| 02-01-2020 | $1.4619 | +1.07% |
| 03-01-2020 | $1.45663 | -0.36% |
| 06-01-2020 | $1.45567 | -0.07% |
| 07-01-2020 | $1.45778 | +0.14% |
| 08-01-2020 | $1.45797 | +0.01% |
| 09-01-2020 | $1.46768 | +0.67% |
| 10-01-2020 | $1.46559 | -0.14% |
| 13-01-2020 | $1.46967 | +0.28% |
| 14-01-2020 | $1.46999 | +0.02% |
| 15-01-2020 | $1.47065 | +0.04% |
| 16-01-2020 | $1.47637 | +0.39% |
| 17-01-2020 | $1.48386 | +0.51% |
| 20-01-2020 | $1.48209 | -0.12% |
| 21-01-2020 | $1.47764 | -0.30% |
| 22-01-2020 | $1.47998 | +0.16% |
| 23-01-2020 | $1.47363 | -0.43% |
| 24-01-2020 | $1.47154 | -0.14% |
| 28-01-2020 | $1.46434 | -0.49% |
| 29-01-2020 | $1.4666 | +0.15% |
| 30-01-2020 | $1.46283 | -0.26% |
| 31-01-2020 | $1.45205 | -0.74% |
| 03-02-2020 | $1.45956 | +0.52% |
| 04-02-2020 | $1.4813 | +1.49% |
| 05-02-2020 | $1.49915 | +1.21% |
| 06-02-2020 | $1.51083 | +0.78% |
| 07-02-2020 | $1.50906 | -0.12% |
| 10-02-2020 | $1.51419 | +0.34% |
| 11-02-2020 | $1.51736 | +0.21% |
| 12-02-2020 | $1.52574 | +0.55% |
| 13-02-2020 | $1.52655 | +0.05% |
| 14-02-2020 | $1.53185 | +0.35% |
| 17-02-2020 | $1.53019 | -0.11% |
| 18-02-2020 | $1.52689 | -0.22% |
| 19-02-2020 | $1.54198 | +0.99% |
| 20-02-2020 | $1.53617 | -0.38% |
| 21-02-2020 | $1.52638 | -0.64% |
| 24-02-2020 | $1.48641 | -2.62% |
| 25-02-2020 | $1.46355 | -1.54% |
| 26-02-2020 | $1.45991 | -0.25% |
| 27-02-2020 | $1.41863 | -2.83% |
| 28-02-2020 | $1.39074 | -1.97% |
| 02-03-2020 | $1.42022 | +2.12% |
| 03-03-2020 | $1.41532 | -0.35% |
| 04-03-2020 | $1.43473 | +1.37% |
| 05-03-2020 | $1.4302 | -0.32% |
| 06-03-2020 | $1.39376 | -2.55% |
| 09-03-2020 | $1.33602 | -4.14% |
| 10-03-2020 | $1.35167 | +1.17% |
| 11-03-2020 | $1.3348 | -1.25% |
| 12-03-2020 | $1.26842 | -4.97% |
| 13-03-2020 | $1.28032 | +0.94% |
| 16-03-2020 | $1.22118 | -4.62% |
| 17-03-2020 | $1.25357 | +2.65% |
| 18-03-2020 | $1.22188 | -2.53% |
| 19-03-2020 | $1.22796 | +0.50% |
| 20-03-2020 | $1.22754 | -0.03% |
| 23-03-2020 | $1.20362 | -1.95% |
| 24-03-2020 | $1.26937 | +5.46% |
| 25-03-2020 | $1.29202 | +1.78% |
| 26-03-2020 | $1.31878 | +2.07% |
| 27-03-2020 | $1.29048 | -2.15% |
| 30-03-2020 | $1.30569 | +1.18% |
| 31-03-2020 | $1.3082 | +0.19% |
| 01-04-2020 | $1.27616 | -2.45% |
| 02-04-2020 | $1.28335 | +0.56% |
| 03-04-2020 | $1.2795 | -0.30% |
| 06-04-2020 | $1.32461 | +3.53% |
| 07-04-2020 | $1.33739 | +0.96% |
| 08-04-2020 | $1.34545 | +0.60% |
| 09-04-2020 | $1.35204 | +0.49% |
| 13-04-2020 | $1.35421 | +0.16% |
| 14-04-2020 | $1.38145 | +2.01% |
| 15-04-2020 | $1.37222 | -0.67% |
| 16-04-2020 | $1.38555 | +0.97% |
| 17-04-2020 | $1.39431 | +0.63% |
| 20-04-2020 | $1.39334 | -0.07% |
| 21-04-2020 | $1.36414 | -2.10% |
| 22-04-2020 | $1.38684 | +1.66% |
| 23-04-2020 | $1.38669 | -0.01% |
| 24-04-2020 | $1.38786 | +0.08% |
| 27-04-2020 | $1.40134 | +0.97% |
| 28-04-2020 | $1.39983 | -0.11% |
| 29-04-2020 | $1.4181 | +1.31% |
| 30-04-2020 | $1.40915 | -0.63% |
| 04-05-2020 | $1.38705 | -1.57% |
| 05-05-2020 | $1.40338 | +1.18% |
| 06-05-2020 | $1.40803 | +0.33% |
| 08-05-2020 | $1.42595 | +1.27% |
| 11-05-2020 | $1.43859 | +0.89% |
| 12-05-2020 | $1.43143 | -0.50% |
| 13-05-2020 | $1.41527 | -1.13% |
| 14-05-2020 | $1.41411 | -0.08% |
| 15-05-2020 | $1.42554 | +0.81% |
| 18-05-2020 | $1.45214 | +1.87% |
| 19-05-2020 | $1.44793 | -0.29% |
| 20-05-2020 | $1.4577 | +0.67% |
| 21-05-2020 | $1.45236 | -0.37% |
| 22-05-2020 | $1.44922 | -0.22% |
| 26-05-2020 | $1.46207 | +0.89% |
| 27-05-2020 | $1.46428 | +0.15% |
| 28-05-2020 | $1.47075 | +0.44% |
| 29-05-2020 | $1.46534 | -0.37% |
| 01-06-2020 | $1.47305 | +0.53% |
| 02-06-2020 | $1.48146 | +0.57% |
| 03-06-2020 | $1.49518 | +0.93% |
| 04-06-2020 | $1.49012 | -0.34% |
| 05-06-2020 | $1.51349 | +1.57% |
| 08-06-2020 | $1.51585 | +0.16% |
| 09-06-2020 | $1.51496 | -0.06% |
| 10-06-2020 | $1.51736 | +0.16% |
| 11-06-2020 | $1.4687 | -3.21% |
| 12-06-2020 | $1.47161 | +0.20% |
| 15-06-2020 | $1.4697 | -0.13% |
| 16-06-2020 | $1.50397 | +2.33% |
| 17-06-2020 | $1.50383 | -0.01% |
| 18-06-2020 | $1.50501 | +0.08% |
| 19-06-2020 | $1.51229 | +0.48% |
| 22-06-2020 | $1.51027 | -0.13% |
| 23-06-2020 | $1.52154 | +0.75% |
| 24-06-2020 | $1.49926 | -1.46% |
| 25-06-2020 | $1.50431 | +0.34% |
| 26-06-2020 | $1.49351 | -0.72% |
| 29-06-2020 | $1.49971 | +0.42% |
| 30-06-2020 | $1.51665 | +1.13% |
| 01-07-2020 | $1.52553 | +0.59% |
| 02-07-2020 | $1.54301 | +1.15% |
| 03-07-2020 | $1.54372 | +0.05% |
| 06-07-2020 | $1.57352 | +1.93% |
| 07-07-2020 | $1.57018 | -0.21% |
| 08-07-2020 | $1.57815 | +0.51% |
| 09-07-2020 | $1.5848 | +0.42% |
| 13-07-2020 | $1.58533 | +0.03% |
| 14-07-2020 | $1.5811 | -0.27% |
| 15-07-2020 | $1.59119 | +0.64% |
| 16-07-2020 | $1.57112 | -1.26% |
| 17-07-2020 | $1.579 | +0.50% |
| 20-07-2020 | $1.59904 | +1.27% |
| 21-07-2020 | $1.60641 | +0.46% |
| 22-07-2020 | $1.60396 | -0.15% |
| 23-07-2020 | $1.59711 | -0.43% |
| 24-07-2020 | $1.57029 | -1.68% |
| 27-07-2020 | $1.57934 | +0.58% |
| 28-07-2020 | $1.57883 | -0.03% |
| 29-07-2020 | $1.58998 | +0.71% |
| 30-07-2020 | $1.587 | -0.19% |
| 03-08-2020 | $1.61679 | +1.88% |
| 04-08-2020 | $1.62066 | +0.24% |
| 05-08-2020 | $1.62604 | +0.33% |
| 06-08-2020 | $1.63021 | +0.26% |
| 07-08-2020 | $1.62019 | -0.61% |
| 11-08-2020 | $1.6108 | -0.58% |
| 12-08-2020 | $1.6224 | +0.72% |
| 13-08-2020 | $1.62404 | +0.10% |
| 14-08-2020 | $1.62153 | -0.15% |
| 17-08-2020 | $1.63285 | +0.70% |
| 18-08-2020 | $1.63543 | +0.16% |
| 19-08-2020 | $1.63228 | -0.19% |
| 20-08-2020 | $1.62933 | -0.18% |
| 21-08-2020 | $1.64118 | +0.73% |
| 24-08-2020 | $1.65283 | +0.71% |
| 25-08-2020 | $1.66157 | +0.53% |
| 26-08-2020 | $1.67674 | +0.91% |
| 27-08-2020 | $1.67785 | +0.07% |
| 28-08-2020 | $1.67944 | +0.09% |
| 31-08-2020 | $1.67731 | -0.13% |
| 01-09-2020 | $1.69462 | +1.03% |
| 02-09-2020 | $1.70858 | +0.82% |
| 03-09-2020 | $1.65981 | -2.85% |
| 04-09-2020 | $1.63481 | -1.51% |
| 07-09-2020 | $1.63815 | +0.20% |
| 08-09-2020 | $1.60181 | -2.22% |
| 09-09-2020 | $1.62075 | +1.18% |
| 10-09-2020 | $1.61235 | -0.52% |
| 11-09-2020 | $1.60667 | -0.35% |
| 14-09-2020 | $1.62573 | +1.19% |
| 15-09-2020 | $1.63806 | +0.76% |
| 16-09-2020 | $1.62842 | -0.59% |
| 17-09-2020 | $1.61256 | -0.97% |
| 18-09-2020 | $1.60581 | -0.42% |
| 21-09-2020 | $1.58878 | -1.06% |
| 22-09-2020 | $1.60494 | +1.02% |
| 23-09-2020 | $1.59209 | -0.80% |
| 24-09-2020 | $1.5868 | -0.33% |
| 25-09-2020 | $1.60243 | +0.99% |
| 28-09-2020 | $1.62583 | +1.46% |
| 29-09-2020 | $1.62316 | -0.16% |
| 30-09-2020 | $1.63088 | +0.48% |
| 01-10-2020 | $1.64339 | +0.77% |
| 02-10-2020 | $1.62276 | -1.26% |
| 05-10-2020 | $1.64083 | +1.11% |
| 06-10-2020 | $1.6342 | -0.40% |
| 07-10-2020 | $1.6484 | +0.87% |
| 08-10-2020 | $1.65566 | +0.44% |
| 09-10-2020 | $1.67047 | +0.89% |
| 12-10-2020 | $1.69649 | +1.56% |
| 13-10-2020 | $1.69786 | +0.08% |
| 14-10-2020 | $1.68786 | -0.59% |
| 15-10-2020 | $1.67784 | -0.59% |
| 16-10-2020 | $1.68104 | +0.19% |
| 19-10-2020 | $1.66668 | -0.85% |
| 20-10-2020 | $1.66899 | +0.14% |
| 21-10-2020 | $1.66337 | -0.34% |
| 22-10-2020 | $1.66076 | -0.16% |
| 23-10-2020 | $1.66622 | +0.33% |
| 26-10-2020 | $1.64743 | -1.13% |
| 27-10-2020 | $1.65419 | +0.41% |
| 28-10-2020 | $1.62127 | -1.99% |
| 29-10-2020 | $1.63714 | +0.98% |
| 30-10-2020 | $1.61118 | -1.59% |
| 02-11-2020 | $1.6255 | +0.89% |
| 03-11-2020 | $1.64487 | +1.19% |
| 04-11-2020 | $1.68931 | +2.70% |
| 05-11-2020 | $1.71473 | +1.50% |
| 06-11-2020 | $1.71123 | -0.20% |
| 09-11-2020 | $1.71091 | -0.02% |
| 10-11-2020 | $1.68174 | -1.70% |
| 11-11-2020 | $1.6989 | +1.02% |
| 12-11-2020 | $1.6969 | -0.12% |
| 16-11-2020 | $1.72246 | +1.51% |
| 17-11-2020 | $1.71268 | -0.57% |
| 19-11-2020 | $1.71267 | 0.00% |
| 20-11-2020 | $1.71411 | +0.08% |
| 23-11-2020 | $1.72083 | +0.39% |
| 24-11-2020 | $1.73546 | +0.85% |
| 25-11-2020 | $1.73123 | -0.24% |
| 26-11-2020 | $1.73131 | +0.00% |
| 27-11-2020 | $1.74293 | +0.67% |
| 30-11-2020 | $1.72815 | -0.85% |
| 01-12-2020 | $1.74801 | +1.15% |
| 02-12-2020 | $1.74869 | +0.04% |
| 03-12-2020 | $1.74885 | +0.01% |
| 04-12-2020 | $1.76008 | +0.64% |
| 07-12-2020 | $1.76857 | +0.48% |
| 08-12-2020 | $1.7732 | +0.26% |
| 09-12-2020 | $1.75905 | -0.80% |
| 10-12-2020 | $1.76083 | +0.10% |
| 11-12-2020 | $1.75306 | -0.44% |
| 14-12-2020 | $1.75653 | +0.20% |
| 15-12-2020 | $1.7616 | +0.29% |
| 16-12-2020 | $1.76933 | +0.44% |
| 17-12-2020 | $1.77838 | +0.51% |
| 18-12-2020 | $1.77896 | +0.03% |
| 21-12-2020 | $1.77593 | -0.17% |
| 22-12-2020 | $1.77878 | +0.16% |
| 23-12-2020 | $1.78202 | +0.18% |
| 24-12-2020 | $1.78011 | -0.11% |
| 28-12-2020 | $1.78601 | +0.33% |
| 29-12-2020 | $1.79333 | +0.41% |
| 30-12-2020 | $1.80311 | +0.55% |
| 31-12-2020 | $1.80328 | +0.01% |
| 04-01-2021 | $1.8031 | -0.01% |
| 05-01-2021 | $1.82164 | +1.03% |
| 06-01-2021 | $1.83158 | +0.55% |
| 07-01-2021 | $1.86604 | +1.88% |
| 08-01-2021 | $1.88155 | +0.83% |
| 11-01-2021 | $1.87689 | -0.25% |
| 12-01-2021 | $1.88255 | +0.30% |
| 13-01-2021 | $1.88536 | +0.15% |
| 14-01-2021 | $1.88204 | -0.18% |
| 15-01-2021 | $1.86552 | -0.88% |
| 18-01-2021 | $1.86661 | +0.06% |
| 19-01-2021 | $1.8792 | +0.67% |
| 20-01-2021 | $1.90297 | +1.26% |
| 21-01-2021 | $1.91601 | +0.69% |
| 22-01-2021 | $1.91966 | +0.19% |
| 25-01-2021 | $1.92643 | +0.35% |
| 26-01-2021 | $1.91408 | -0.64% |
| 27-01-2021 | $1.88417 | -1.56% |
| 28-01-2021 | $1.88176 | -0.13% |
| 29-01-2021 | $1.8449 | -1.96% |
| 01-02-2021 | $1.88119 | +1.97% |
| 02-02-2021 | $1.91662 | +1.88% |
| 03-02-2021 | $1.91743 | +0.04% |
| 04-02-2021 | $1.93053 | +0.68% |
| 05-02-2021 | $1.94022 | +0.50% |
| 08-02-2021 | $1.95056 | +0.53% |
| 09-02-2021 | $1.95534 | +0.25% |
| 10-02-2021 | $1.96538 | +0.51% |
| 11-02-2021 | $1.97446 | +0.46% |
| 15-02-2021 | $1.98303 | +0.43% |
| 16-02-2021 | $1.98513 | +0.11% |
| 17-02-2021 | $1.97963 | -0.28% |
| 18-02-2021 | $1.96433 | -0.77% |
| 19-02-2021 | $1.96519 | +0.04% |
| 23-02-2021 | $1.90768 | -2.93% |
| 24-02-2021 | $1.90867 | +0.05% |
| 25-02-2021 | $1.88401 | -1.29% |
| 26-02-2021 | $1.8695 | -0.77% |
| 01-03-2021 | $1.91072 | +2.20% |
| 02-03-2021 | $1.89574 | -0.78% |
| 03-03-2021 | $1.87954 | -0.85% |
| 04-03-2021 | $1.84102 | -2.05% |
| 05-03-2021 | $1.84827 | +0.39% |
| 08-03-2021 | $1.8427 | -0.30% |
| 09-03-2021 | $1.86729 | +1.33% |
| 10-03-2021 | $1.86633 | -0.05% |
| 11-03-2021 | $1.89789 | +1.69% |
| 12-03-2021 | $1.89221 | -0.30% |
| 15-03-2021 | $1.89785 | +0.30% |
| 16-03-2021 | $1.90481 | +0.37% |
| 17-03-2021 | $1.90591 | +0.06% |
| 18-03-2021 | $1.88434 | -1.13% |
| 19-03-2021 | $1.87816 | -0.33% |
| 22-03-2021 | $1.88467 | +0.35% |
| 23-03-2021 | $1.87227 | -0.66% |
| 24-03-2021 | $1.85069 | -1.15% |
| 25-03-2021 | $1.851 | +0.02% |
| 26-03-2021 | $1.87237 | +1.15% |
| 29-03-2021 | $1.87622 | +0.21% |
| 30-03-2021 | $1.87786 | +0.09% |
| 31-03-2021 | $1.88099 | +0.17% |
| 01-04-2021 | $1.88953 | +0.45% |
| 05-04-2021 | $1.90396 | +0.76% |
| 06-04-2021 | $1.91693 | +0.68% |
| 07-04-2021 | $1.91219 | -0.25% |
| 08-04-2021 | $1.92572 | +0.71% |
| 09-04-2021 | $1.929 | +0.17% |
| 12-04-2021 | $1.9281 | -0.05% |
| 13-04-2021 | $1.9419 | +0.72% |
| 14-04-2021 | $1.93391 | -0.41% |
| 15-04-2021 | $1.94765 | +0.71% |
| 16-04-2021 | $1.94926 | +0.08% |
| 19-04-2021 | $1.9434 | -0.30% |
| 20-04-2021 | $1.92223 | -1.09% |
| 21-04-2021 | $1.93354 | +0.59% |
| 22-04-2021 | $1.93217 | -0.07% |
| 23-04-2021 | $1.9469 | +0.76% |
| 26-04-2021 | $1.95446 | +0.39% |
| 27-04-2021 | $1.95233 | -0.11% |
| 28-04-2021 | $1.95169 | -0.03% |
| 29-04-2021 | $1.9538 | +0.11% |
| 30-04-2021 | $1.94521 | -0.44% |
| 03-05-2021 | $1.93652 | -0.45% |
| 04-05-2021 | $1.9249 | -0.60% |
| 05-05-2021 | $1.93116 | +0.33% |
| 06-05-2021 | $1.93614 | +0.26% |
| 07-05-2021 | $1.94595 | +0.51% |
| 10-05-2021 | $1.92939 | -0.85% |
| 11-05-2021 | $1.90336 | -1.35% |
| 12-05-2021 | $1.88389 | -1.02% |
| 14-05-2021 | $1.91008 | +1.39% |
| 17-05-2021 | $1.90771 | -0.12% |
| 18-05-2021 | $1.90781 | +0.01% |
| 19-05-2021 | $1.89631 | -0.60% |
| 20-05-2021 | $1.91433 | +0.95% |
| 21-05-2021 | $1.9157 | +0.07% |
| 24-05-2021 | $1.9232 | +0.39% |
| 25-05-2021 | $1.92951 | +0.33% |
| 27-05-2021 | $1.93164 | +0.11% |
| 28-05-2021 | $1.93832 | +0.35% |
| 31-05-2021 | $1.93491 | -0.18% |
| 01-06-2021 | $1.93793 | +0.16% |
| 02-06-2021 | $1.94147 | +0.18% |
| 03-06-2021 | $1.93721 | -0.22% |
| 04-06-2021 | $1.94628 | +0.47% |
| 07-06-2021 | $1.9435 | -0.14% |
| 08-06-2021 | $1.94274 | -0.04% |
| 09-06-2021 | $1.94177 | -0.05% |
| 10-06-2021 | $1.94978 | +0.41% |
| 11-06-2021 | $1.955 | +0.27% |
| 14-06-2021 | $1.95789 | +0.15% |
| 15-06-2021 | $1.95894 | +0.05% |
| 16-06-2021 | $1.95086 | -0.41% |
| 17-06-2021 | $1.96679 | +0.82% |
| 18-06-2021 | $1.95312 | -0.70% |
| 21-06-2021 | $1.96568 | +0.64% |
| 22-06-2021 | $1.97199 | +0.32% |
| 23-06-2021 | $1.97536 | +0.17% |
| 24-06-2021 | $1.98661 | +0.57% |
| 25-06-2021 | $1.98915 | +0.13% |
| 28-06-2021 | $1.99252 | +0.17% |
| 29-06-2021 | $1.99921 | +0.34% |
| 30-06-2021 | $1.99714 | -0.10% |
| 01-07-2021 | $2.00443 | +0.37% |
| 02-07-2021 | $2.01599 | +0.58% |
| 05-07-2021 | $2.01552 | -0.02% |
| 06-07-2021 | $2.01097 | -0.23% |
| 07-07-2021 | $2.01995 | +0.45% |
| 08-07-2021 | $2.01051 | -0.47% |
| 09-07-2021 | $2.02706 | +0.82% |
| 12-07-2021 | $2.03431 | +0.36% |
| 13-07-2021 | $2.03608 | +0.09% |
| 14-07-2021 | $2.03353 | -0.13% |
| 15-07-2021 | $2.02444 | -0.45% |
| 16-07-2021 | $2.00692 | -0.87% |
| 19-07-2021 | $1.99965 | -0.36% |
| 21-07-2021 | $2.03398 | +1.72% |
| 22-07-2021 | $2.03443 | +0.02% |
| 23-07-2021 | $2.05236 | +0.88% |
| 26-07-2021 | $2.05174 | -0.03% |
| 27-07-2021 | $2.0454 | -0.31% |
| 28-07-2021 | $2.05356 | +0.40% |
| 29-07-2021 | $2.05436 | +0.04% |
| 30-07-2021 | $2.04455 | -0.48% |
| 02-08-2021 | $2.04839 | +0.19% |
| 03-08-2021 | $2.05067 | +0.11% |
| 04-08-2021 | $2.05451 | +0.19% |
| 05-08-2021 | $2.0616 | +0.35% |
| 06-08-2021 | $2.0628 | +0.06% |
| 10-08-2021 | $2.06446 | +0.08% |
| 11-08-2021 | $2.06466 | +0.01% |
| 12-08-2021 | $2.07014 | +0.27% |
| 13-08-2021 | $2.07397 | +0.19% |
| 16-08-2021 | $2.06834 | -0.27% |
| 17-08-2021 | $2.06661 | -0.08% |
| 18-08-2021 | $2.05723 | -0.45% |
| 19-08-2021 | $2.05188 | -0.26% |
| 20-08-2021 | $2.06372 | +0.58% |
| 23-08-2021 | $2.07686 | +0.64% |
| 24-08-2021 | $2.07655 | -0.01% |
| 25-08-2021 | $2.07965 | +0.15% |
| 26-08-2021 | $2.07211 | -0.36% |
| 27-08-2021 | $2.07491 | +0.14% |
| 30-08-2021 | $2.07771 | +0.13% |
| 31-08-2021 | $2.07917 | +0.07% |
| 01-09-2021 | $2.08275 | +0.17% |
| 02-09-2021 | $2.08426 | +0.07% |
| 03-09-2021 | $2.08565 | +0.07% |
| 06-09-2021 | $2.13207 | +2.23% |
| 07-09-2021 | $2.12978 | -0.11% |
| 08-09-2021 | $2.12273 | -0.33% |
| 09-09-2021 | $2.11662 | -0.29% |
| 10-09-2021 | $2.10238 | -0.67% |
| 13-09-2021 | $2.10214 | -0.01% |
| 14-09-2021 | $2.10366 | +0.07% |
| 15-09-2021 | $2.10376 | +0.00% |
| 16-09-2021 | $2.11036 | +0.31% |
| 17-09-2021 | $2.10103 | -0.44% |
| 20-09-2021 | $2.07861 | -1.07% |
| 21-09-2021 | $2.08622 | +0.37% |
| 22-09-2021 | $2.09758 | +0.54% |
| 23-09-2021 | $2.10584 | +0.39% |
| 24-09-2021 | $2.11421 | +0.40% |
| 27-09-2021 | $2.1088 | -0.26% |
| 28-09-2021 | $2.07377 | -1.66% |
| 29-09-2021 | $2.07467 | +0.04% |
| 30-09-2021 | $2.06297 | -0.56% |
| 01-10-2021 | $2.05756 | -0.26% |
| 04-10-2021 | $2.03812 | -0.94% |
| 05-10-2021 | $2.05713 | +0.93% |
| 06-10-2021 | $2.05246 | -0.23% |
| 07-10-2021 | $2.07736 | +1.21% |
| 08-10-2021 | $2.06686 | -0.51% |
| 11-10-2021 | $2.06172 | -0.25% |
| 12-10-2021 | $2.05678 | -0.24% |
| 13-10-2021 | $2.05786 | +0.05% |
| 14-10-2021 | $2.07978 | +1.07% |
| 15-10-2021 | $2.09066 | +0.52% |
| 18-10-2021 | $2.09802 | +0.35% |
| 19-10-2021 | $2.10266 | +0.22% |
| 20-10-2021 | $2.10524 | +0.12% |
| 21-10-2021 | $2.11 | +0.23% |
| 22-10-2021 | $2.1134 | +0.16% |
| 25-10-2021 | $2.12369 | +0.49% |
| 26-10-2021 | $2.13309 | +0.44% |
| 27-10-2021 | $2.12776 | -0.25% |
| 28-10-2021 | $2.13241 | +0.22% |
| 29-10-2021 | $2.13739 | +0.23% |
| 01-11-2021 | $2.14627 | +0.42% |
| 02-11-2021 | $2.15844 | +0.57% |
| 03-11-2021 | $2.1654 | +0.32% |
| 05-11-2021 | $2.19418 | +1.33% |
| 08-11-2021 | $2.19623 | +0.09% |
| 09-11-2021 | $2.18857 | -0.35% |
| 10-11-2021 | $2.18101 | -0.35% |
| 11-11-2021 | $2.18295 | +0.09% |
| 12-11-2021 | $2.19557 | +0.58% |
| 15-11-2021 | $2.19753 | +0.09% |
| 16-11-2021 | $2.21316 | +0.71% |
| 17-11-2021 | $2.20917 | -0.18% |
| 18-11-2021 | $2.21852 | +0.42% |
| 19-11-2021 | $2.22296 | +0.20% |
| 22-11-2021 | $2.21754 | -0.24% |
| 23-11-2021 | $2.20804 | -0.43% |
| 24-11-2021 | $2.21469 | +0.30% |
| 25-11-2021 | $2.21727 | +0.12% |
| 26-11-2021 | $2.18388 | -1.51% |
| 29-11-2021 | $2.20144 | +0.80% |
| 30-11-2021 | $2.17845 | -1.04% |
| 01-12-2021 | $2.16869 | -0.45% |
| 02-12-2021 | $2.16883 | +0.01% |
| 03-12-2021 | $2.1629 | -0.27% |
| 06-12-2021 | $2.16977 | +0.32% |
| 07-12-2021 | $2.20228 | +1.50% |
| 08-12-2021 | $2.19925 | -0.14% |
| 09-12-2021 | $2.19266 | -0.30% |
| 10-12-2021 | $2.19194 | -0.03% |
| 13-12-2021 | $2.18347 | -0.39% |
| 14-12-2021 | $2.17093 | -0.57% |
| 15-12-2021 | $2.18709 | +0.74% |
| 16-12-2021 | $2.18229 | -0.22% |
| 17-12-2021 | $2.16914 | -0.60% |
| 20-12-2021 | $2.14239 | -1.23% |
| 21-12-2021 | $2.16874 | +1.23% |
| 22-12-2021 | $2.18662 | +0.82% |
| 23-12-2021 | $2.19567 | +0.41% |
| 24-12-2021 | $2.19221 | -0.16% |
| 27-12-2021 | $2.20503 | +0.58% |
| 28-12-2021 | $2.20712 | +0.09% |
| 29-12-2021 | $2.20264 | -0.20% |
| 30-12-2021 | $2.20389 | +0.06% |
| 31-12-2021 | $2.19161 | -0.56% |
| 03-01-2022 | $2.20607 | +0.66% |
| 04-01-2022 | $2.2067 | +0.03% |
| 05-01-2022 | $2.1848 | -0.99% |
| 06-01-2022 | $2.17445 | -0.47% |
| 07-01-2022 | $2.1578 | -0.77% |
| 10-01-2022 | $2.14538 | -0.58% |
| 11-01-2022 | $2.16039 | +0.70% |
| 12-01-2022 | $2.16519 | +0.22% |
| 13-01-2022 | $2.14587 | -0.89% |
| 14-01-2022 | $2.13354 | -0.57% |
| 17-01-2022 | $2.14225 | +0.41% |
| 18-01-2022 | $2.11309 | -1.36% |
| 19-01-2022 | $2.09982 | -0.63% |
| 20-01-2022 | $2.09309 | -0.32% |
| 21-01-2022 | $2.06534 | -1.33% |
| 24-01-2022 | $2.03442 | -1.50% |
| 25-01-2022 | $2.0245 | -0.49% |
| 26-01-2022 | $2.03534 | +0.54% |
| 27-01-2022 | $2.02783 | -0.37% |
| 28-01-2022 | $2.02897 | +0.06% |
| 31-01-2022 | $2.05973 | +1.52% |
| 03-02-2022 | $2.06185 | +0.10% |
| 04-02-2022 | $2.05956 | -0.11% |
| 07-02-2022 | $2.06121 | +0.08% |
| 08-02-2022 | $2.06605 | +0.23% |
| 09-02-2022 | $2.08319 | +0.83% |
| 10-02-2022 | $2.07333 | -0.47% |
| 11-02-2022 | $2.05889 | -0.70% |
| 14-02-2022 | $2.04412 | -0.72% |
| 15-02-2022 | $2.05475 | +0.52% |
| 16-02-2022 | $2.05689 | +0.10% |
| 17-02-2022 | $2.04736 | -0.46% |
| 18-02-2022 | $2.03808 | -0.45% |
| 21-02-2022 | $2.03006 | -0.39% |
| 22-02-2022 | $2.02142 | -0.43% |
| 23-02-2022 | $2.01223 | -0.45% |
| 24-02-2022 | $2.0079 | -0.22% |
| 25-02-2022 | $2.02894 | +1.05% |
| 28-02-2022 | $2.03795 | +0.44% |
| 01-03-2022 | $2.03322 | -0.23% |
| 02-03-2022 | $2.0373 | +0.20% |
| 03-03-2022 | $2.03205 | -0.26% |
| 04-03-2022 | $2.02559 | -0.32% |
| 07-03-2022 | $2.00961 | -0.79% |
| 08-03-2022 | $2.00037 | -0.46% |
| 09-03-2022 | $2.00388 | +0.18% |
| 10-03-2022 | $1.99968 | -0.21% |
| 11-03-2022 | $2.00038 | +0.04% |
| 14-03-2022 | $1.99212 | -0.41% |
| 15-03-2022 | $1.99572 | +0.18% |
| 16-03-2022 | $1.99195 | -0.19% |
| 17-03-2022 | $1.99152 | -0.02% |
| 18-03-2022 | $1.9869 | -0.23% |
| 21-03-2022 | $1.99104 | +0.21% |
| 22-03-2022 | $1.98117 | -0.50% |
| 23-03-2022 | $1.99207 | +0.55% |
| 24-03-2022 | $1.98481 | -0.36% |
| 25-03-2022 | $1.98862 | +0.19% |
| 28-03-2022 | $1.98412 | -0.23% |
| 29-03-2022 | $1.98275 | -0.07% |
| 30-03-2022 | $1.97907 | -0.19% |
| 31-03-2022 | $1.96556 | -0.68% |
| 01-04-2022 | $1.96898 | +0.17% |
| 04-04-2022 | $1.9806 | +0.59% |
| 05-04-2022 | $1.96292 | -0.89% |
| 06-04-2022 | $1.94729 | -0.80% |
| 07-04-2022 | $1.95368 | +0.33% |
| 08-04-2022 | $1.95503 | +0.07% |
| 11-04-2022 | $1.93142 | -1.21% |
| 12-04-2022 | $1.92808 | -0.17% |
| 13-04-2022 | $1.94256 | +0.75% |
| 14-04-2022 | $1.92924 | -0.69% |
| 18-04-2022 | $1.93017 | +0.05% |
| 19-04-2022 | $1.94253 | +0.64% |
| 20-04-2022 | $1.94209 | -0.02% |
| 21-04-2022 | $1.92163 | -1.05% |
| 22-04-2022 | $1.89893 | -1.18% |
| 25-04-2022 | $1.89755 | -0.07% |
| 26-04-2022 | $1.88365 | -0.73% |
| 27-04-2022 | $1.88858 | +0.26% |
| 28-04-2022 | $1.90736 | +0.99% |
| 29-04-2022 | $1.89265 | -0.77% |
| 04-05-2022 | $1.89481 | +0.11% |
| 05-05-2022 | $1.89832 | +0.19% |
| 06-05-2022 | $1.88842 | -0.52% |
| 10-05-2022 | $1.8782 | -0.54% |
| 11-05-2022 | $1.86893 | -0.49% |
| 12-05-2022 | $1.8739 | +0.27% |
| 13-05-2022 | $1.87346 | -0.02% |
| 17-05-2022 | $1.87642 | +0.16% |
| 18-05-2022 | $1.87851 | +0.11% |
| 19-05-2022 | $1.86045 | -0.96% |
| 20-05-2022 | $1.86493 | +0.24% |
| 23-05-2022 | $1.85799 | -0.37% |
| 24-05-2022 | $1.87208 | +0.76% |
| 25-05-2022 | $1.87285 | +0.04% |
| 27-05-2022 | $1.87029 | -0.14% |
| 30-05-2022 | $1.88109 | +0.58% |
| 31-05-2022 | $1.87426 | -0.36% |
| 01-06-2022 | $1.86891 | -0.29% |
| 02-06-2022 | $1.87566 | +0.36% |
| 03-06-2022 | $1.87713 | +0.08% |
| 07-06-2022 | $1.88245 | +0.28% |
| 08-06-2022 | $1.87953 | -0.16% |
| 09-06-2022 | $1.86592 | -0.72% |
| 10-06-2022 | $1.85113 | -0.79% |
| 13-06-2022 | $1.81244 | -2.09% |
| 14-06-2022 | $1.79469 | -0.98% |
| 15-06-2022 | $1.79744 | +0.15% |
| 16-06-2022 | $1.79107 | -0.35% |
| 17-06-2022 | $1.77861 | -0.70% |
| 20-06-2022 | $1.77642 | -0.12% |
| 21-06-2022 | $1.78349 | +0.40% |
| 22-06-2022 | $1.79005 | +0.37% |
| 24-06-2022 | $1.79332 | +0.18% |
| 27-06-2022 | $1.80017 | +0.38% |
| 28-06-2022 | $1.80145 | +0.07% |
| 29-06-2022 | $1.79825 | -0.18% |
| 30-06-2022 | $1.79534 | -0.16% |
| 01-07-2022 | $1.79853 | +0.18% |
| 04-07-2022 | $1.79783 | -0.04% |
| 05-07-2022 | $1.79354 | -0.24% |
| 06-07-2022 | $1.78313 | -0.58% |
| 07-07-2022 | $1.78344 | +0.02% |
| 08-07-2022 | $1.78381 | +0.02% |
| 12-07-2022 | $1.78092 | -0.16% |
| 13-07-2022 | $1.77635 | -0.26% |
| 14-07-2022 | $1.76833 | -0.45% |
| 15-07-2022 | $1.76388 | -0.25% |
| 18-07-2022 | $1.76264 | -0.07% |
| 19-07-2022 | $1.76029 | -0.13% |
| 20-07-2022 | $1.76459 | +0.24% |
| 21-07-2022 | $1.77195 | +0.42% |
| 22-07-2022 | $1.77353 | +0.09% |
| 25-07-2022 | $1.77203 | -0.08% |
| 26-07-2022 | $1.77731 | +0.30% |
| 27-07-2022 | $1.7749 | -0.14% |
| 28-07-2022 | $1.78082 | +0.33% |
| 29-07-2022 | $1.78564 | +0.27% |
| 01-08-2022 | $1.78828 | +0.15% |
| 02-08-2022 | $1.78298 | -0.30% |
| 03-08-2022 | $1.78453 | +0.09% |
| 04-08-2022 | $1.7904 | +0.33% |
| 05-08-2022 | $1.78575 | -0.26% |
| 08-08-2022 | $1.78643 | +0.04% |
| 10-08-2022 | $1.77636 | -0.56% |
| 11-08-2022 | $1.7766 | +0.01% |
| 12-08-2022 | $1.78964 | +0.73% |
| 16-08-2022 | $1.80393 | +0.80% |
| 17-08-2022 | $1.80076 | -0.18% |
| 18-08-2022 | $1.79502 | -0.32% |
| 19-08-2022 | $1.78796 | -0.39% |
| 22-08-2022 | $1.76807 | -1.11% |
| 23-08-2022 | $1.75331 | -0.83% |
| 24-08-2022 | $1.7546 | +0.07% |
| 25-08-2022 | $1.77153 | +0.96% |
| 26-08-2022 | $1.76532 | -0.35% |
| 29-08-2022 | $1.74125 | -1.36% |
| 30-08-2022 | $1.73178 | -0.54% |
| 31-08-2022 | $1.72161 | -0.59% |
| 01-09-2022 | $1.7141 | -0.44% |
| 02-09-2022 | $1.70678 | -0.43% |
| 05-09-2022 | $1.70069 | -0.36% |
| 06-09-2022 | $1.69514 | -0.33% |
| 07-09-2022 | $1.69974 | +0.27% |
| 08-09-2022 | $1.70769 | +0.47% |
| 09-09-2022 | $1.71868 | +0.64% |
| 12-09-2022 | $1.73096 | +0.71% |
| 13-09-2022 | $1.72483 | -0.35% |
| 14-09-2022 | $1.69568 | -1.69% |
| 15-09-2022 | $1.69372 | -0.12% |
| 16-09-2022 | $1.68012 | -0.80% |
| 19-09-2022 | $1.67318 | -0.41% |
| 20-09-2022 | $1.67243 | -0.04% |
| 21-09-2022 | $1.66987 | -0.15% |
| 22-09-2022 | $1.653 | -1.01% |
| 23-09-2022 | $1.64606 | -0.42% |
| 26-09-2022 | $1.63431 | -0.71% |
| 27-09-2022 | $1.6266 | -0.47% |
| 28-09-2022 | $1.62807 | +0.09% |
| 29-09-2022 | $1.63506 | +0.43% |
| 30-09-2022 | $1.62707 | -0.49% |
| 03-10-2022 | $1.61661 | -0.64% |
| 04-10-2022 | $1.63252 | +0.98% |
| 05-10-2022 | $1.65812 | +1.57% |
| 06-10-2022 | $1.65491 | -0.19% |
| 07-10-2022 | $1.64772 | -0.43% |
| 10-10-2022 | $1.63014 | -1.07% |
| 11-10-2022 | $1.61909 | -0.68% |
| 12-10-2022 | $1.61124 | -0.48% |
| 13-10-2022 | $1.60447 | -0.42% |
| 14-10-2022 | $1.60943 | +0.31% |
| 17-10-2022 | $1.59632 | -0.81% |
| 18-10-2022 | $1.60733 | +0.69% |
| 19-10-2022 | $1.61249 | +0.32% |
| 20-10-2022 | $1.59806 | -0.89% |
| 21-10-2022 | $1.60215 | +0.26% |
| 25-10-2022 | $1.61319 | +0.69% |
| 26-10-2022 | $1.62575 | +0.78% |
| 27-10-2022 | $1.62496 | -0.05% |
| 28-10-2022 | $1.63254 | +0.47% |
| 31-10-2022 | $1.64595 | +0.82% |
| 02-11-2022 | $1.64003 | -0.36% |
| 03-11-2022 | $1.63131 | -0.53% |
| 04-11-2022 | $1.63346 | +0.13% |
| 07-11-2022 | $1.6493 | +0.97% |
| 08-11-2022 | $1.65972 | +0.63% |
| 09-11-2022 | $1.65554 | -0.25% |
| 10-11-2022 | $1.658 | +0.15% |
| 11-11-2022 | $1.68446 | +1.60% |
| 14-11-2022 | $1.68788 | +0.20% |
| 15-11-2022 | $1.69036 | +0.15% |
| 16-11-2022 | $1.69501 | +0.28% |
| 17-11-2022 | $1.69233 | -0.16% |
| 18-11-2022 | $1.69181 | -0.03% |
| 21-11-2022 | $1.69316 | +0.08% |
| 22-11-2022 | $1.69381 | +0.04% |
| 23-11-2022 | $1.70479 | +0.65% |
| 24-11-2022 | $1.70987 | +0.30% |
| 25-11-2022 | $1.71236 | +0.15% |
| 28-11-2022 | $1.70213 | -0.60% |
| 29-11-2022 | $1.6972 | -0.29% |
| 30-11-2022 | $1.71132 | +0.83% |
| 01-12-2022 | $1.72912 | +1.04% |
| 02-12-2022 | $1.72598 | -0.18% |
| 05-12-2022 | $1.72276 | -0.19% |
| 06-12-2022 | $1.70969 | -0.76% |
| 07-12-2022 | $1.69476 | -0.87% |
| 08-12-2022 | $1.69755 | +0.16% |
| 09-12-2022 | $1.70326 | +0.34% |
| 12-12-2022 | $1.69306 | -0.60% |
| 13-12-2022 | $1.7059 | +0.76% |
| 14-12-2022 | $1.71214 | +0.37% |
| 15-12-2022 | $1.70262 | -0.56% |
| 16-12-2022 | $1.68396 | -1.10% |
| 19-12-2022 | $1.67679 | -0.43% |
| 20-12-2022 | $1.66684 | -0.59% |
| 21-12-2022 | $1.67554 | +0.52% |
| 22-12-2022 | $1.68468 | +0.55% |
| 23-12-2022 | $1.67508 | -0.57% |
| 27-12-2022 | $1.68199 | +0.41% |
| 28-12-2022 | $1.67931 | -0.16% |
| 29-12-2022 | $1.6766 | -0.16% |
| 30-12-2022 | $1.67919 | +0.15% |
| 03-01-2023 | $1.68562 | +0.38% |
| 04-01-2023 | $1.70209 | +0.98% |
| 05-01-2023 | $1.70321 | +0.07% |
| 06-01-2023 | $1.70165 | -0.09% |
| 09-01-2023 | $1.7194 | +1.04% |
| 10-01-2023 | $1.72549 | +0.35% |
| 11-01-2023 | $1.73549 | +0.58% |
| 12-01-2023 | $1.7465 | +0.63% |
| 13-01-2023 | $1.76232 | +0.91% |
| 16-01-2023 | $1.76883 | +0.37% |
| 17-01-2023 | $1.76411 | -0.27% |
| 18-01-2023 | $1.75958 | -0.26% |
| 19-01-2023 | $1.75891 | -0.04% |
| 20-01-2023 | $1.76397 | +0.29% |
| 25-01-2023 | $1.77424 | +0.58% |
| 26-01-2023 | $1.79814 | +1.35% |
| 27-01-2023 | $1.80371 | +0.31% |
| 30-01-2023 | $1.77691 | -1.49% |
| 31-01-2023 | $1.76374 | -0.74% |
| 01-02-2023 | $1.78 | +0.92% |
| 02-02-2023 | $1.77759 | -0.14% |
| 03-02-2023 | $1.7643 | -0.75% |
| 06-02-2023 | $1.74349 | -1.18% |
| 07-02-2023 | $1.74356 | +0.00% |
| 08-02-2023 | $1.74535 | +0.10% |
| 09-02-2023 | $1.75014 | +0.27% |
| 10-02-2023 | $1.7408 | -0.53% |
| 13-02-2023 | $1.74281 | +0.12% |
| 14-02-2023 | $1.74416 | +0.08% |
| 15-02-2023 | $1.73389 | -0.59% |
| 16-02-2023 | $1.73751 | +0.21% |
| 17-02-2023 | $1.71632 | -1.22% |
| 20-02-2023 | $1.72285 | +0.38% |
| 21-02-2023 | $1.7126 | -0.59% |
| 22-02-2023 | $1.6975 | -0.88% |
| 23-02-2023 | $1.70178 | +0.25% |
| 24-02-2023 | $1.69014 | -0.68% |
| 27-02-2023 | $1.68773 | -0.14% |
| 28-02-2023 | $1.68613 | -0.09% |
| 01-03-2023 | $1.7081 | +1.30% |
| 02-03-2023 | $1.71233 | +0.25% |
| 03-03-2023 | $1.71886 | +0.38% |
| 06-03-2023 | $1.71882 | 0.00% |
| 07-03-2023 | $1.70682 | -0.70% |
| 08-03-2023 | $1.68863 | -1.07% |
| 10-03-2023 | $1.64769 | -2.42% |
| 13-03-2023 | $1.65119 | +0.21% |
| 14-03-2023 | $1.63896 | -0.74% |
| 15-03-2023 | $1.64146 | +0.15% |
| 16-03-2023 | $1.6304 | -0.67% |
| 17-03-2023 | $1.64318 | +0.78% |
| 20-03-2023 | $1.62882 | -0.87% |
| 21-03-2023 | $1.63213 | +0.20% |
| 22-03-2023 | $1.64596 | +0.85% |
| 23-03-2023 | $1.6586 | +0.77% |
| 24-03-2023 | $1.65784 | -0.05% |
| 27-03-2023 | $1.6452 | -0.76% |
| 28-03-2023 | $1.65063 | +0.33% |
| 29-03-2023 | $1.65953 | +0.54% |
| 30-03-2023 | $1.67092 | +0.69% |
| 31-03-2023 | $1.67524 | +0.26% |
| 03-04-2023 | $1.68161 | +0.38% |
| 04-04-2023 | $1.68442 | +0.17% |
| 05-04-2023 | $1.68211 | -0.14% |
| 06-04-2023 | $1.67791 | -0.25% |
| 11-04-2023 | $1.68673 | +0.53% |
| 12-04-2023 | $1.68163 | -0.30% |
| 13-04-2023 | $1.68793 | +0.37% |
| 14-04-2023 | $1.69209 | +0.25% |
| 17-04-2023 | $1.69737 | +0.31% |
| 18-04-2023 | $1.69828 | +0.05% |
| 19-04-2023 | $1.69157 | -0.40% |
| 20-04-2023 | $1.68894 | -0.16% |
| 21-04-2023 | $1.68082 | -0.48% |
| 24-04-2023 | $1.67875 | -0.12% |
| 25-04-2023 | $1.66794 | -0.64% |
| 26-04-2023 | $1.65762 | -0.62% |
| 27-04-2023 | $1.66734 | +0.59% |
| 28-04-2023 | $1.6737 | +0.38% |
| 02-05-2023 | $1.67156 | -0.13% |
| 03-05-2023 | $1.66692 | -0.28% |
| 04-05-2023 | $1.66521 | -0.10% |
| 05-05-2023 | $1.66896 | +0.23% |
| 08-05-2023 | $1.67659 | +0.46% |
| 10-05-2023 | $1.67436 | -0.13% |
| 11-05-2023 | $1.67303 | -0.08% |
| 12-05-2023 | $1.67001 | -0.18% |
| 15-05-2023 | $1.67571 | +0.34% |
| 16-05-2023 | $1.67223 | -0.21% |
| 17-05-2023 | $1.67501 | +0.17% |
| 19-05-2023 | $1.6871 | +0.72% |
| 22-05-2023 | $1.69226 | +0.31% |
| 23-05-2023 | $1.6823 | -0.59% |
| 24-05-2023 | $1.66702 | -0.91% |
| 25-05-2023 | $1.67194 | +0.30% |
| 26-05-2023 | $1.69516 | +1.39% |
| 30-05-2023 | $1.70421 | +0.53% |
| 31-05-2023 | $1.69726 | -0.41% |
| 01-06-2023 | $1.70428 | +0.41% |
| 05-06-2023 | $1.71971 | +0.91% |
| 06-06-2023 | $1.72925 | +0.55% |
| 07-06-2023 | $1.71648 | -0.74% |
| 08-06-2023 | $1.71964 | +0.18% |
| 09-06-2023 | $1.72445 | +0.28% |
| 12-06-2023 | $1.73291 | +0.49% |
| 13-06-2023 | $1.74284 | +0.57% |
| 14-06-2023 | $1.75448 | +0.67% |
| 15-06-2023 | $1.76331 | +0.50% |
| 16-06-2023 | $1.76741 | +0.23% |
| 19-06-2023 | $1.76353 | -0.22% |
| 20-06-2023 | $1.76194 | -0.09% |
| 21-06-2023 | $1.75185 | -0.57% |
| 22-06-2023 | $1.75133 | -0.03% |
| 26-06-2023 | $1.74708 | -0.24% |
| 27-06-2023 | $1.74222 | -0.28% |
| 28-06-2023 | $1.75405 | +0.68% |
| 30-06-2023 | $1.75989 | +0.33% |
| 03-07-2023 | $1.76759 | +0.44% |
| 04-07-2023 | $1.76593 | -0.09% |
| 05-07-2023 | $1.76518 | -0.04% |
| 06-07-2023 | $1.75377 | -0.65% |
| 07-07-2023 | $1.73751 | -0.93% |
| 10-07-2023 | $1.7387 | +0.07% |
| 11-07-2023 | $1.74171 | +0.17% |
| 12-07-2023 | $1.75494 | +0.76% |
| 13-07-2023 | $1.77461 | +1.12% |
| 14-07-2023 | $1.77823 | +0.20% |
| 17-07-2023 | $1.78433 | +0.34% |
| 18-07-2023 | $1.79223 | +0.44% |
| 19-07-2023 | $1.80055 | +0.46% |
| 20-07-2023 | $1.78524 | -0.85% |
| 21-07-2023 | $1.77951 | -0.32% |
| 24-07-2023 | $1.77924 | -0.02% |
| 25-07-2023 | $1.78267 | +0.19% |
| 26-07-2023 | $1.78257 | -0.01% |
| 27-07-2023 | $1.77478 | -0.44% |
| 28-07-2023 | $1.78194 | +0.40% |
| 31-07-2023 | $1.7918 | +0.55% |
| 01-08-2023 | $1.78871 | -0.17% |
| 02-08-2023 | $1.76886 | -1.11% |
| 03-08-2023 | $1.75236 | -0.93% |
| 04-08-2023 | $1.75061 | -0.10% |
| 07-08-2023 | $1.75668 | +0.35% |
| 08-08-2023 | $1.75975 | +0.17% |
| 10-08-2023 | $1.75278 | -0.40% |
| 11-08-2023 | $1.74507 | -0.44% |
| 14-08-2023 | $1.74867 | +0.21% |
| 16-08-2023 | $1.73405 | -0.84% |
| 17-08-2023 | $1.72456 | -0.55% |
| 18-08-2023 | $1.71702 | -0.44% |
| 21-08-2023 | $1.71879 | +0.10% |
| 22-08-2023 | $1.72501 | +0.36% |
| 23-08-2023 | $1.72822 | +0.19% |
| 24-08-2023 | $1.72705 | -0.07% |
| 25-08-2023 | $1.72603 | -0.06% |
| 28-08-2023 | $1.72766 | +0.09% |
| 29-08-2023 | $1.74297 | +0.89% |
| 30-08-2023 | $1.75114 | +0.47% |
| 31-08-2023 | $1.75349 | +0.13% |
| 04-09-2023 | $1.76265 | +0.52% |
| 05-09-2023 | $1.76676 | +0.23% |
| 06-09-2023 | $1.76206 | -0.27% |
| 07-09-2023 | $1.75512 | -0.39% |
| 08-09-2023 | $1.75653 | +0.08% |
| 11-09-2023 | $1.75342 | -0.18% |
| 12-09-2023 | $1.76087 | +0.42% |
| 13-09-2023 | $1.7531 | -0.44% |
| 14-09-2023 | $1.76364 | +0.60% |
| 15-09-2023 | $1.75843 | -0.30% |
| 18-09-2023 | $1.75276 | -0.32% |
| 19-09-2023 | $1.74554 | -0.41% |
| 20-09-2023 | $1.73694 | -0.49% |
| 21-09-2023 | $1.71961 | -1.00% |
| 22-09-2023 | $1.70466 | -0.87% |
| 25-09-2023 | $1.70698 | +0.14% |
| 26-09-2023 | $1.70337 | -0.21% |
| 27-09-2023 | $1.70284 | -0.03% |
| 28-09-2023 | $1.7003 | -0.15% |
| 29-09-2023 | $1.7004 | +0.01% |
| 02-10-2023 | $1.70515 | +0.28% |
| 03-10-2023 | $1.69948 | -0.33% |
| 04-10-2023 | $1.68907 | -0.61% |
| 05-10-2023 | $1.68606 | -0.18% |
| 06-10-2023 | $1.68736 | +0.08% |
| 09-10-2023 | $1.70277 | +0.91% |
| 10-10-2023 | $1.71319 | +0.61% |
| 11-10-2023 | $1.71245 | -0.04% |
| 12-10-2023 | $1.72134 | +0.52% |
| 13-10-2023 | $1.72437 | +0.18% |
| 16-10-2023 | $1.7146 | -0.57% |
| 17-10-2023 | $1.71971 | +0.30% |
| 18-10-2023 | $1.71763 | -0.12% |
| 19-10-2023 | $1.70058 | -0.99% |
| 20-10-2023 | $1.6854 | -0.89% |
| 23-10-2023 | $1.67526 | -0.60% |
| 24-10-2023 | $1.67442 | -0.05% |
| 25-10-2023 | $1.6727 | -0.10% |
| 26-10-2023 | $1.6593 | -0.80% |
| 27-10-2023 | $1.6444 | -0.90% |
| 30-10-2023 | $1.63768 | -0.41% |
| 31-10-2023 | $1.65439 | +1.02% |
| 02-11-2023 | $1.6704 | +0.97% |
| 03-11-2023 | $1.67979 | +0.56% |
| 06-11-2023 | $1.67806 | -0.10% |
| 07-11-2023 | $1.68838 | +0.61% |
| 08-11-2023 | $1.6904 | +0.12% |
| 09-11-2023 | $1.68946 | -0.06% |
| 10-11-2023 | $1.69654 | +0.42% |
| 14-11-2023 | $1.70896 | +0.73% |
| 15-11-2023 | $1.71588 | +0.40% |
| 16-11-2023 | $1.71315 | -0.16% |
| 17-11-2023 | $1.71747 | +0.25% |
| 20-11-2023 | $1.71903 | +0.09% |
| 21-11-2023 | $1.71941 | +0.02% |
| 22-11-2023 | $1.72556 | +0.36% |
| 23-11-2023 | $1.72719 | +0.09% |
| 24-11-2023 | $1.72443 | -0.16% |
| 27-11-2023 | $1.72262 | -0.10% |
| 28-11-2023 | $1.71609 | -0.38% |
| 29-11-2023 | $1.71727 | +0.07% |
| 30-11-2023 | $1.71867 | +0.08% |
| 01-12-2023 | $1.72585 | +0.42% |
| 04-12-2023 | $1.72254 | -0.19% |
| 05-12-2023 | $1.72345 | +0.05% |
| 06-12-2023 | $1.72447 | +0.06% |
| 07-12-2023 | $1.72575 | +0.07% |
| 08-12-2023 | $1.73408 | +0.48% |
| 11-12-2023 | $1.74785 | +0.79% |
| 12-12-2023 | $1.74704 | -0.05% |
| 13-12-2023 | $1.75792 | +0.62% |
| 14-12-2023 | $1.75409 | -0.22% |
| 15-12-2023 | $1.76257 | +0.48% |
| 18-12-2023 | $1.76902 | +0.37% |
| 19-12-2023 | $1.77195 | +0.17% |
| 20-12-2023 | $1.7704 | -0.09% |
| 21-12-2023 | $1.76547 | -0.28% |
| 22-12-2023 | $1.7696 | +0.23% |
| 27-12-2023 | $1.77496 | +0.30% |
| 28-12-2023 | $1.77645 | +0.08% |
| 29-12-2023 | $1.7792 | +0.15% |
| 02-01-2024 | $1.77414 | -0.28% |
| 03-01-2024 | $1.76456 | -0.54% |
| 04-01-2024 | $1.75657 | -0.45% |
| 05-01-2024 | $1.75362 | -0.17% |
| 08-01-2024 | $1.76208 | +0.48% |
| 09-01-2024 | $1.77218 | +0.57% |
| 10-01-2024 | $1.77689 | +0.27% |
| 11-01-2024 | $1.78136 | +0.25% |
| 12-01-2024 | $1.78409 | +0.15% |
| 15-01-2024 | $1.78877 | +0.26% |
| 16-01-2024 | $1.79234 | +0.20% |
| 17-01-2024 | $1.78546 | -0.38% |
| 18-01-2024 | $1.7854 | 0.00% |
| 19-01-2024 | $1.79497 | +0.54% |
| 22-01-2024 | $1.80828 | +0.74% |
| 23-01-2024 | $1.80764 | -0.04% |
| 24-01-2024 | $1.80947 | +0.10% |
| 25-01-2024 | $1.82097 | +0.64% |
| 26-01-2024 | $1.82166 | +0.04% |
| 29-01-2024 | $1.8245 | +0.16% |
| 30-01-2024 | $1.83614 | +0.64% |
| 31-01-2024 | $1.82421 | -0.65% |
| 01-02-2024 | $1.81998 | -0.23% |
| 02-02-2024 | $1.83399 | +0.77% |
| 05-02-2024 | $1.85402 | +1.09% |
| 06-02-2024 | $1.85409 | +0.00% |
| 07-02-2024 | $1.85398 | -0.01% |
| 08-02-2024 | $1.86571 | +0.63% |
| 09-02-2024 | $1.87301 | +0.39% |
| 13-02-2024 | $1.875 | +0.11% |
| 14-02-2024 | $1.86841 | -0.35% |
| 15-02-2024 | $1.8836 | +0.81% |
| 16-02-2024 | $1.88407 | +0.02% |
| 19-02-2024 | $1.87994 | -0.22% |
| 20-02-2024 | $1.87402 | -0.31% |
| 21-02-2024 | $1.86879 | -0.28% |
| 22-02-2024 | $1.87065 | +0.10% |
| 23-02-2024 | $1.90074 | +1.61% |
| 26-02-2024 | $1.89905 | -0.09% |
| 27-02-2024 | $1.90012 | +0.06% |
| 28-02-2024 | $1.90365 | +0.19% |
| 29-02-2024 | $1.89869 | -0.26% |
| 01-03-2024 | $1.90947 | +0.57% |
| 04-03-2024 | $1.91537 | +0.31% |
| 05-03-2024 | $1.91677 | +0.07% |
| 06-03-2024 | $1.90614 | -0.55% |
| 07-03-2024 | $1.9123 | +0.32% |
| 08-03-2024 | $1.92269 | +0.54% |
| 11-03-2024 | $1.91025 | -0.65% |
| 12-03-2024 | $1.90188 | -0.44% |
| 13-03-2024 | $1.91821 | +0.86% |
| 14-03-2024 | $1.91601 | -0.11% |
| 15-03-2024 | $1.91433 | -0.09% |
| 18-03-2024 | $1.90951 | -0.25% |
| 19-03-2024 | $1.92719 | +0.93% |
| 20-03-2024 | $1.93539 | +0.43% |
| 21-03-2024 | $1.94834 | +0.67% |
| 22-03-2024 | $1.968 | +1.01% |
| 25-03-2024 | $1.96267 | -0.27% |
| 26-03-2024 | $1.95941 | -0.17% |
| 27-03-2024 | $1.96342 | +0.20% |
| 28-03-2024 | $1.96251 | -0.05% |
| 02-04-2024 | $1.9569 | -0.29% |
| 03-04-2024 | $1.95394 | -0.15% |
| 04-04-2024 | $1.9519 | -0.10% |
| 05-04-2024 | $1.94224 | -0.49% |
| 08-04-2024 | $1.96108 | +0.97% |
| 09-04-2024 | $1.96163 | +0.03% |
| 11-04-2024 | $1.96089 | -0.04% |
| 12-04-2024 | $1.97385 | +0.66% |
| 15-04-2024 | $1.95328 | -1.04% |
| 16-04-2024 | $1.92973 | -1.21% |
| 17-04-2024 | $1.92415 | -0.29% |
| 18-04-2024 | $1.91234 | -0.61% |
| 19-04-2024 | $1.90509 | -0.38% |
| 22-04-2024 | $1.87915 | -1.36% |
| 23-04-2024 | $1.89327 | +0.75% |
| 24-04-2024 | $1.91555 | +1.18% |
| 25-04-2024 | $1.91804 | +0.13% |
| 26-04-2024 | $1.90735 | -0.56% |
| 29-04-2024 | $1.93345 | +1.37% |
| 30-04-2024 | $1.92648 | -0.36% |
| 02-05-2024 | $1.90975 | -0.87% |
| 03-05-2024 | $1.91878 | +0.47% |
| 06-05-2024 | $1.9379 | +1.00% |
| 07-05-2024 | $1.95876 | +1.08% |
| 08-05-2024 | $1.95955 | +0.04% |
| 10-05-2024 | $1.95587 | -0.19% |
| 13-05-2024 | $1.95372 | -0.11% |
| 14-05-2024 | $1.95412 | +0.02% |
| 15-05-2024 | $1.96167 | +0.39% |
| 16-05-2024 | $1.97813 | +0.84% |
| 17-05-2024 | $1.97729 | -0.04% |
| 21-05-2024 | $1.9781 | +0.04% |
| 23-05-2024 | $1.9875 | +0.48% |
| 24-05-2024 | $1.98565 | -0.09% |
| 27-05-2024 | $1.99555 | +0.50% |
| 28-05-2024 | $1.99559 | +0.00% |
| 29-05-2024 | $1.99934 | +0.19% |
| 30-05-2024 | $1.98962 | -0.49% |
| 31-05-2024 | $1.97862 | -0.55% |
| 03-06-2024 | $1.97361 | -0.25% |
| 04-06-2024 | $1.98311 | +0.48% |
| 05-06-2024 | $1.98026 | -0.14% |
| 06-06-2024 | $1.99695 | +0.84% |
| 07-06-2024 | $1.99604 | -0.05% |
| 10-06-2024 | $1.99759 | +0.08% |
| 11-06-2024 | $2.00516 | +0.38% |
| 12-06-2024 | $1.99431 | -0.54% |
| 13-06-2024 | $2.02043 | +1.31% |
| 14-06-2024 | $2.03101 | +0.52% |
| 18-06-2024 | $2.02616 | -0.24% |
| 19-06-2024 | $2.04772 | +1.06% |
| 20-06-2024 | $2.05251 | +0.23% |
| 21-06-2024 | $2.04749 | -0.24% |
| 24-06-2024 | $2.0351 | -0.61% |
| 25-06-2024 | $2.0241 | -0.54% |
| 26-06-2024 | $2.04643 | +1.10% |
| 27-06-2024 | $2.05196 | +0.27% |
| 28-06-2024 | $2.05202 | +0.00% |
| 01-07-2024 | $2.04221 | -0.48% |
| 02-07-2024 | $2.04396 | +0.09% |
| 03-07-2024 | $2.04681 | +0.14% |
| 04-07-2024 | $2.06346 | +0.81% |
| 05-07-2024 | $2.06824 | +0.23% |
| 08-07-2024 | $2.08325 | +0.73% |
| 09-07-2024 | $2.08715 | +0.19% |
| 10-07-2024 | $2.08561 | -0.07% |
| 11-07-2024 | $2.08716 | +0.07% |
| 12-07-2024 | $2.06616 | -1.01% |
| 15-07-2024 | $2.06637 | +0.01% |
| 16-07-2024 | $2.07009 | +0.18% |
| 17-07-2024 | $2.0624 | -0.37% |
| 18-07-2024 | $2.02456 | -1.83% |
| 19-07-2024 | $2.01478 | -0.48% |
| 22-07-2024 | $2.00361 | -0.55% |
| 23-07-2024 | $2.01454 | +0.55% |
| 24-07-2024 | $2.01787 | +0.17% |
| 25-07-2024 | $1.9831 | -1.72% |
| 26-07-2024 | $1.96027 | -1.15% |
| 29-07-2024 | $1.97526 | +0.76% |
| 30-07-2024 | $1.97963 | +0.22% |
| 31-07-2024 | $1.95546 | -1.22% |
| 01-08-2024 | $1.98534 | +1.53% |
| 02-08-2024 | $1.95248 | -1.66% |
| 05-08-2024 | $1.89471 | -2.96% |
| 06-08-2024 | $1.85622 | -2.03% |
| 07-08-2024 | $1.8723 | +0.87% |
| 08-08-2024 | $1.87297 | +0.04% |
| 12-08-2024 | $1.89146 | +0.99% |
| 13-08-2024 | $1.90061 | +0.48% |
| 14-08-2024 | $1.90948 | +0.47% |
| 16-08-2024 | $1.92837 | +0.99% |
| 19-08-2024 | $1.94377 | +0.80% |
| 20-08-2024 | $1.95362 | +0.51% |
| 21-08-2024 | $1.95944 | +0.30% |
| 22-08-2024 | $1.96582 | +0.33% |
| 23-08-2024 | $1.95006 | -0.80% |
| 26-08-2024 | $1.95802 | +0.41% |
| 27-08-2024 | $1.95053 | -0.38% |
| 28-08-2024 | $1.95179 | +0.06% |
| 29-08-2024 | $1.94968 | -0.11% |
| 30-08-2024 | $1.95124 | +0.08% |
| 02-09-2024 | $1.97283 | +1.11% |
| 03-09-2024 | $1.97701 | +0.21% |
| 04-09-2024 | $1.94175 | -1.78% |
| 05-09-2024 | $1.93008 | -0.60% |
| 06-09-2024 | $1.92974 | -0.02% |
| 09-09-2024 | $1.9207 | -0.47% |
| 10-09-2024 | $1.92944 | +0.46% |
| 11-09-2024 | $1.925 | -0.23% |
| 12-09-2024 | $1.94129 | +0.85% |
| 13-09-2024 | $1.94879 | +0.39% |
| 16-09-2024 | $1.96215 | +0.69% |
| 17-09-2024 | $1.96599 | +0.20% |
| 18-09-2024 | $1.9672 | +0.06% |
| 19-09-2024 | $1.96646 | -0.04% |
| 20-09-2024 | $1.98279 | +0.83% |
| 23-09-2024 | $1.9886 | +0.29% |
| 24-09-2024 | $1.98753 | -0.05% |
| 25-09-2024 | $1.99138 | +0.19% |
| 26-09-2024 | $1.99503 | +0.18% |
| 27-09-2024 | $1.99341 | -0.08% |
| 30-09-2024 | $1.99516 | +0.09% |
| 01-10-2024 | $1.99953 | +0.22% |
| 02-10-2024 | $1.99845 | -0.05% |
| 03-10-2024 | $2.00376 | +0.27% |
| 04-10-2024 | $2.01052 | +0.34% |
| 07-10-2024 | $2.02544 | +0.74% |
| 08-10-2024 | $2.01682 | -0.43% |
| 09-10-2024 | $2.02375 | +0.34% |
| 10-10-2024 | $2.03298 | +0.46% |
| 11-10-2024 | $2.03544 | +0.12% |
| 14-10-2024 | $2.05667 | +1.04% |
| 15-10-2024 | $2.06206 | +0.26% |
| 16-10-2024 | $2.05622 | -0.28% |
| 17-10-2024 | $2.06318 | +0.34% |
| 18-10-2024 | $2.05267 | -0.51% |
| 21-10-2024 | $2.07196 | +0.94% |
| 22-10-2024 | $2.07056 | -0.07% |
| 23-10-2024 | $2.0748 | +0.20% |
| 24-10-2024 | $2.05823 | -0.80% |
| 25-10-2024 | $2.05999 | +0.09% |
| 28-10-2024 | $2.06229 | +0.11% |
| 28-10-2024 | $2.06229 | 0.00% |
| 28-10-2024 | $2.06229 | 0.00% |
| 29-10-2024 | $2.06608 | +0.18% |
| 30-10-2024 | $2.06805 | +0.10% |
| 04-11-2024 | $2.05621 | -0.57% |
| 05-11-2024 | $2.03806 | -0.88% |
| 06-11-2024 | $2.08239 | +2.18% |
| 07-11-2024 | $2.08802 | +0.27% |
| 08-11-2024 | $2.1137 | +1.23% |
| 11-11-2024 | $2.13072 | +0.81% |
| 12-11-2024 | $2.1325 | +0.08% |
| 13-11-2024 | $2.12135 | -0.52% |
| 14-11-2024 | $2.13094 | +0.45% |
| 15-11-2024 | $2.12339 | -0.35% |
| 18-11-2024 | $2.11073 | -0.60% |
| 19-11-2024 | $2.11188 | +0.05% |
| 20-11-2024 | $2.14558 | +1.60% |
| 21-11-2024 | $2.1435 | -0.10% |
| 22-11-2024 | $2.15763 | +0.66% |
| 25-11-2024 | $2.16763 | +0.46% |
| 26-11-2024 | $2.16103 | -0.30% |
| 27-11-2024 | $2.1606 | -0.02% |
| 28-11-2024 | $2.15498 | -0.26% |
| 29-11-2024 | $2.15425 | -0.03% |
| 02-12-2024 | $2.16966 | +0.72% |
| 03-12-2024 | $2.1754 | +0.26% |
| 04-12-2024 | $2.18389 | +0.39% |
| 05-12-2024 | $2.19842 | +0.67% |
| 06-12-2024 | $2.20462 | +0.28% |
| 09-12-2024 | $2.20506 | +0.02% |
| 10-12-2024 | $2.19113 | -0.63% |
| 11-12-2024 | $2.18321 | -0.36% |
| 12-12-2024 | $2.20466 | +0.98% |
| 13-12-2024 | $2.20125 | -0.15% |
| 16-12-2024 | $2.19426 | -0.32% |
| 17-12-2024 | $2.20589 | +0.53% |
| 18-12-2024 | $2.19195 | -0.63% |
| 19-12-2024 | $2.15919 | -1.49% |