Fullerton Total Return Multi-Asset Income C1

Historical pricing

Historical data - daily fund prices

Date NAV (USD) NAV Change (%)
16-06-2021 $1 0.00%
17-06-2021 $0.98983 -1.02%
18-06-2021 $0.9853 -0.46%
21-06-2021 $0.98598 +0.07%
22-06-2021 $0.98483 -0.12%
24-06-2021 $0.98682 +0.20%
25-06-2021 $0.98955 +0.28%
28-06-2021 $0.987 -0.26%
29-06-2021 $0.98713 +0.01%
30-06-2021 $0.98749 +0.04%
01-07-2021 $0.9856 -0.19%
02-07-2021 $0.98503 -0.06%
05-07-2021 $0.9884 +0.34%
06-07-2021 $0.98843 +0.00%
07-07-2021 $0.9877 -0.07%
08-07-2021 $0.98808 +0.04%
09-07-2021 $0.98245 -0.57%
12-07-2021 $0.98768 +0.53%
13-07-2021 $0.98961 +0.20%
14-07-2021 $0.98815 -0.15%
15-07-2021 $0.98783 -0.03%
16-07-2021 $0.98416 -0.37%
19-07-2021 $0.97548 -0.88%
21-07-2021 $0.97025 -0.54%
22-07-2021 $0.98228 +1.24%
23-07-2021 $0.98513 +0.29%
26-07-2021 $0.98992 +0.49%
27-07-2021 $0.98974 -0.02%
28-07-2021 $0.98616 -0.36%
29-07-2021 $0.99338 +0.73%
30-07-2021 $0.9972 +0.38%
02-08-2021 $0.98598 -1.13%
03-08-2021 $0.98931 +0.34%
04-08-2021 $0.99151 +0.22%
05-08-2021 $0.99622 +0.48%
06-08-2021 $0.99629 +0.01%
10-08-2021 $0.99404 -0.23%
11-08-2021 $0.9929 -0.11%
12-08-2021 $0.99526 +0.24%
13-08-2021 $0.99791 +0.27%
16-08-2021 $1.00153 +0.36%
17-08-2021 $0.99922 -0.23%
18-08-2021 $0.99288 -0.63%
19-08-2021 $0.98892 -0.40%
20-08-2021 $0.98639 -0.26%
23-08-2021 $0.99096 +0.46%
24-08-2021 $0.99915 +0.83%
25-08-2021 $1.00234 +0.32%
26-08-2021 $1.00389 +0.15%
27-08-2021 $1.00139 -0.25%
30-08-2021 $1.00626 +0.49%
31-08-2021 $1.00999 +0.37%
01-09-2021 $1.00286 -0.71%
02-09-2021 $1.00523 +0.24%
03-09-2021 $1.00571 +0.05%
06-09-2021 $1.00776 +0.20%
07-09-2021 $1.00788 +0.01%
08-09-2021 $1.00745 -0.04%
09-09-2021 $1.00463 -0.28%
10-09-2021 $1.00266 -0.20%
13-09-2021 $1.00098 -0.17%
14-09-2021 $0.99856 -0.24%
15-09-2021 $1.00002 +0.15%
16-09-2021 $0.9993 -0.07%
17-09-2021 $0.99772 -0.16%
20-09-2021 $0.99237 -0.54%
21-09-2021 $0.9853 -0.71%
22-09-2021 $0.98736 +0.21%
23-09-2021 $0.99032 +0.30%
24-09-2021 $0.99377 +0.35%
27-09-2021 $0.99316 -0.06%
28-09-2021 $0.98865 -0.45%
29-09-2021 $0.97547 -1.33%
30-09-2021 $0.97147 -0.41%
01-10-2021 $0.96374 -0.80%
04-10-2021 $0.96486 +0.12%
05-10-2021 $0.95604 -0.91%
06-10-2021 $0.95697 +0.10%
07-10-2021 $0.9585 +0.16%
08-10-2021 $0.96261 +0.43%
11-10-2021 $0.96109 -0.16%
12-10-2021 $0.95711 -0.41%
13-10-2021 $0.95677 -0.04%
14-10-2021 $0.96048 +0.39%
15-10-2021 $0.96758 +0.74%
18-10-2021 $0.97161 +0.42%
19-10-2021 $0.97433 +0.28%
20-10-2021 $0.97705 +0.28%
21-10-2021 $0.97626 -0.08%
22-10-2021 $0.97729 +0.11%
25-10-2021 $0.97714 -0.02%
26-10-2021 $0.97982 +0.27%
27-10-2021 $0.98359 +0.38%
28-10-2021 $0.98209 -0.15%
29-10-2021 $0.98343 +0.14%
02-11-2021 $0.97763 -0.59%
03-11-2021 $0.98485 +0.74%
05-11-2021 $0.9859 +0.11%
08-11-2021 $0.9975 +1.18%
09-11-2021 $1.00204 +0.46%
10-11-2021 $1.0003 -0.17%
11-11-2021 $0.99262 -0.77%
12-11-2021 $0.99542 +0.28%
15-11-2021 $1.00196 +0.66%
16-11-2021 $1.00292 +0.10%
17-11-2021 $1.00665 +0.37%
18-11-2021 $1.00335 -0.33%
19-11-2021 $1.00978 +0.64%
22-11-2021 $1.01031 +0.05%
23-11-2021 $1.0037 -0.65%
24-11-2021 $1.00049 -0.32%
25-11-2021 $1.00045 0.00%
26-11-2021 $0.99885 -0.16%
29-11-2021 $0.98959 -0.93%
30-11-2021 $0.9958 +0.63%
01-12-2021 $0.98101 -1.49%
02-12-2021 $0.97905 -0.20%
03-12-2021 $0.9811 +0.21%
06-12-2021 $0.97823 -0.29%
07-12-2021 $0.98045 +0.23%
08-12-2021 $0.98985 +0.96%
09-12-2021 $0.99038 +0.05%
10-12-2021 $0.98528 -0.51%
13-12-2021 $0.98558 +0.03%
14-12-2021 $0.9786 -0.71%
15-12-2021 $0.97467 -0.40%
16-12-2021 $0.98469 +1.03%
17-12-2021 $0.98203 -0.27%
20-12-2021 $0.97532 -0.68%
21-12-2021 $0.96854 -0.70%
22-12-2021 $0.97741 +0.92%
23-12-2021 $0.98196 +0.47%
24-12-2021 $0.98587 +0.40%
27-12-2021 $0.98754 +0.17%
28-12-2021 $0.9934 +0.59%
29-12-2021 $0.99576 +0.24%
30-12-2021 $0.99356 -0.22%
31-12-2021 $0.99241 -0.12%
03-01-2022 $0.98589 -0.66%
04-01-2022 $0.9877 +0.18%
05-01-2022 $0.98611 -0.16%
06-01-2022 $0.97458 -1.17%
07-01-2022 $0.96738 -0.74%
10-01-2022 $0.96431 -0.32%
11-01-2022 $0.96347 -0.09%
12-01-2022 $0.96558 +0.22%
13-01-2022 $0.96773 +0.22%
14-01-2022 $0.95992 -0.81%
17-01-2022 $0.95679 -0.33%
18-01-2022 $0.95604 -0.08%
19-01-2022 $0.94695 -0.95%
20-01-2022 $0.94108 -0.62%
21-01-2022 $0.93829 -0.30%
24-01-2022 $0.93104 -0.77%
25-01-2022 $0.93016 -0.09%
26-01-2022 $0.92079 -1.01%
27-01-2022 $0.9203 -0.05%
28-01-2022 $0.91155 -0.95%
31-01-2022 $0.90994 -0.18%
03-02-2022 $0.92225 +1.35%
04-02-2022 $0.92006 -0.24%
07-02-2022 $0.92258 +0.27%
08-02-2022 $0.92076 -0.20%
09-02-2022 $0.92124 +0.05%
10-02-2022 $0.93004 +0.96%
11-02-2022 $0.92585 -0.45%
14-02-2022 $0.91744 -0.91%
15-02-2022 $0.91085 -0.72%
16-02-2022 $0.91671 +0.64%
17-02-2022 $0.92148 +0.52%
18-02-2022 $0.91538 -0.66%
21-02-2022 $0.91216 -0.35%
22-02-2022 $0.91228 +0.01%
23-02-2022 $0.90858 -0.41%
24-02-2022 $0.89807 -1.16%
25-02-2022 $0.8995 +0.16%
28-02-2022 $0.90715 +0.85%
01-03-2022 $0.90577 -0.15%
02-03-2022 $0.89905 -0.74%
03-03-2022 $0.90307 +0.45%
04-03-2022 $0.90656 +0.39%
07-03-2022 $0.91014 +0.39%
08-03-2022 $0.89906 -1.22%
09-03-2022 $0.89197 -0.79%
10-03-2022 $0.90062 +0.97%
11-03-2022 $0.90386 +0.36%
14-03-2022 $0.90447 +0.07%
15-03-2022 $0.90359 -0.10%
16-03-2022 $0.8959 -0.85%
17-03-2022 $0.90201 +0.68%
18-03-2022 $0.89947 -0.28%
21-03-2022 $0.90482 +0.59%
22-03-2022 $0.89723 -0.84%
23-03-2022 $0.90562 +0.94%
24-03-2022 $0.89654 -1.00%
25-03-2022 $0.90124 +0.52%
28-03-2022 $0.89706 -0.46%
29-03-2022 $0.89429 -0.31%
30-03-2022 $0.90082 +0.73%
31-03-2022 $0.90079 0.00%
01-04-2022 $0.88947 -1.26%
04-04-2022 $0.88844 -0.12%
05-04-2022 $0.89039 +0.22%
06-04-2022 $0.89024 -0.02%
07-04-2022 $0.88628 -0.44%
08-04-2022 $0.88758 +0.15%
11-04-2022 $0.88629 -0.15%
12-04-2022 $0.87948 -0.77%
13-04-2022 $0.87606 -0.39%
14-04-2022 $0.88466 +0.98%
19-04-2022 $0.87837 -0.71%
20-04-2022 $0.88404 +0.65%
21-04-2022 $0.8834 -0.07%
22-04-2022 $0.8731 -1.17%
25-04-2022 $0.85683 -1.86%
26-04-2022 $0.86111 +0.50%
27-04-2022 $0.85175 -1.09%
28-04-2022 $0.84842 -0.39%
29-04-2022 $0.85935 +1.29%
04-05-2022 $0.83971 -2.29%
05-05-2022 $0.85587 +1.92%
06-05-2022 $0.84785 -0.94%
10-05-2022 $0.84556 -0.27%
11-05-2022 $0.83993 -0.67%
12-05-2022 $0.83894 -0.12%
13-05-2022 $0.83191 -0.84%
17-05-2022 $0.83938 +0.90%
18-05-2022 $0.85295 +1.62%
19-05-2022 $0.84539 -0.89%
20-05-2022 $0.84531 -0.01%
23-05-2022 $0.8407 -0.55%
24-05-2022 $0.85391 +1.57%
25-05-2022 $0.8495 -0.52%
27-05-2022 $0.84392 -0.66%
30-05-2022 $0.85884 +1.77%
31-05-2022 $0.85498 -0.45%
01-06-2022 $0.8469 -0.95%
02-06-2022 $0.84592 -0.12%
03-06-2022 $0.85206 +0.73%
07-06-2022 $0.85111 -0.11%
08-06-2022 $0.85375 +0.31%
09-06-2022 $0.84943 -0.51%
10-06-2022 $0.84143 -0.94%
13-06-2022 $0.8252 -1.93%
14-06-2022 $0.81198 -1.60%
15-06-2022 $0.80915 -0.35%
16-06-2022 $0.81849 +1.15%
17-06-2022 $0.80677 -1.43%
20-06-2022 $0.80651 -0.03%
21-06-2022 $0.80462 -0.23%
22-06-2022 $0.81228 +0.95%
24-06-2022 $0.80325 -1.11%
27-06-2022 $0.81143 +1.02%
28-06-2022 $0.81363 +0.27%
29-06-2022 $0.80859 -0.62%
30-06-2022 $0.80778 -0.10%
01-07-2022 $0.79692 -1.34%
04-07-2022 $0.79801 +0.14%
05-07-2022 $0.79253 -0.69%
06-07-2022 $0.78761 -0.62%
07-07-2022 $0.78591 -0.22%
08-07-2022 $0.79065 +0.60%
12-07-2022 $0.79138 +0.09%
13-07-2022 $0.78749 -0.49%
14-07-2022 $0.78366 -0.49%
15-07-2022 $0.78039 -0.42%
18-07-2022 $0.78596 +0.71%
19-07-2022 $0.78147 -0.57%
20-07-2022 $0.78581 +0.56%
21-07-2022 $0.78758 +0.23%
22-07-2022 $0.79401 +0.82%
25-07-2022 $0.79078 -0.41%
26-07-2022 $0.7948 +0.51%
27-07-2022 $0.78837 -0.81%
28-07-2022 $0.7947 +0.80%
29-07-2022 $0.79634 +0.21%
01-08-2022 $0.79999 +0.46%
02-08-2022 $0.79668 -0.41%
03-08-2022 $0.79239 -0.54%
04-08-2022 $0.79747 +0.64%
05-08-2022 $0.79623 -0.16%
08-08-2022 $0.79823 +0.25%
10-08-2022 $0.79659 -0.21%
11-08-2022 $0.79925 +0.33%
12-08-2022 $0.80104 +0.22%
16-08-2022 $0.80415 +0.39%
17-08-2022 $0.80159 -0.32%
18-08-2022 $0.79905 -0.32%
19-08-2022 $0.79448 -0.57%
22-08-2022 $0.78705 -0.94%
23-08-2022 $0.78374 -0.42%
24-08-2022 $0.7829 -0.11%
25-08-2022 $0.78974 +0.87%
26-08-2022 $0.79201 +0.29%
29-08-2022 $0.77926 -1.61%
30-08-2022 $0.77552 -0.48%
31-08-2022 $0.7745 -0.13%
01-09-2022 $0.76163 -1.66%
02-09-2022 $0.76234 +0.09%
05-09-2022 $0.7565 -0.77%
06-09-2022 $0.75356 -0.39%
07-09-2022 $0.75183 -0.23%
08-09-2022 $0.75572 +0.52%
09-09-2022 $0.76164 +0.78%
12-09-2022 $0.76749 +0.77%
13-09-2022 $0.76739 -0.01%
14-09-2022 $0.75332 -1.83%
15-09-2022 $0.75178 -0.20%
16-09-2022 $0.74776 -0.53%
19-09-2022 $0.74277 -0.67%
20-09-2022 $0.74281 +0.01%
21-09-2022 $0.74013 -0.36%
22-09-2022 $0.73179 -1.13%
23-09-2022 $0.72553 -0.86%
26-09-2022 $0.71855 -0.96%
27-09-2022 $0.71353 -0.70%
28-09-2022 $0.71009 -0.48%
29-09-2022 $0.717 +0.97%
30-09-2022 $0.71525 -0.24%
03-10-2022 $0.70545 -1.37%
04-10-2022 $0.71146 +0.85%
05-10-2022 $0.72143 +1.40%
06-10-2022 $0.72152 +0.01%
07-10-2022 $0.72002 -0.21%
10-10-2022 $0.71024 -1.36%
11-10-2022 $0.70595 -0.60%
12-10-2022 $0.70341 -0.36%
13-10-2022 $0.69787 -0.79%
14-10-2022 $0.70803 +1.46%
17-10-2022 $0.69986 -1.15%
18-10-2022 $0.70359 +0.53%
19-10-2022 $0.70624 +0.38%
20-10-2022 $0.70247 -0.53%
21-10-2022 $0.69874 -0.53%
25-10-2022 $0.70289 +0.59%
26-10-2022 $0.71383 +1.56%
27-10-2022 $0.71315 -0.10%
28-10-2022 $0.71188 -0.18%
31-10-2022 $0.71701 +0.72%
02-11-2022 $0.71313 -0.54%
03-11-2022 $0.70607 -0.99%
04-11-2022 $0.71136 +0.75%
07-11-2022 $0.71848 +1.00%
08-11-2022 $0.7234 +0.68%
09-11-2022 $0.72308 -0.04%
10-11-2022 $0.72535 +0.31%
11-11-2022 $0.74126 +2.19%
14-11-2022 $0.74612 +0.66%
15-11-2022 $0.74782 +0.23%
16-11-2022 $0.75113 +0.44%
17-11-2022 $0.74678 -0.58%
18-11-2022 $0.74798 +0.16%
21-11-2022 $0.74534 -0.35%
22-11-2022 $0.74473 -0.08%
23-11-2022 $0.74974 +0.67%
24-11-2022 $0.75366 +0.52%
25-11-2022 $0.7548 +0.15%
28-11-2022 $0.75297 -0.24%
29-11-2022 $0.75103 -0.26%
30-11-2022 $0.7559 +0.65%
01-12-2022 $0.76753 +1.54%
02-12-2022 $0.76701 -0.07%
05-12-2022 $0.76661 -0.05%
06-12-2022 $0.7598 -0.89%
07-12-2022 $0.75409 -0.75%
08-12-2022 $0.75552 +0.19%
09-12-2022 $0.75842 +0.38%
12-12-2022 $0.75328 -0.68%
13-12-2022 $0.7616 +1.10%
14-12-2022 $0.76346 +0.24%
15-12-2022 $0.75787 -0.73%
16-12-2022 $0.74948 -1.11%
19-12-2022 $0.74701 -0.33%
20-12-2022 $0.74664 -0.05%
21-12-2022 $0.74804 +0.19%
22-12-2022 $0.75201 +0.53%
23-12-2022 $0.74864 -0.45%
27-12-2022 $0.75098 +0.31%
28-12-2022 $0.75155 +0.08%
29-12-2022 $0.74937 -0.29%
30-12-2022 $0.7536 +0.56%
03-01-2023 $0.75058 -0.40%
04-01-2023 $0.75515 +0.61%
05-01-2023 $0.75491 -0.03%
06-01-2023 $0.75509 +0.02%
09-01-2023 $0.76655 +1.52%
10-01-2023 $0.76791 +0.18%
11-01-2023 $0.7717 +0.49%
12-01-2023 $0.7797 +1.04%
13-01-2023 $0.7877 +1.03%
16-01-2023 $0.78926 +0.20%
17-01-2023 $0.78912 -0.02%
18-01-2023 $0.78925 +0.02%
19-01-2023 $0.78291 -0.80%
20-01-2023 $0.78187 -0.13%
25-01-2023 $0.788 +0.78%
26-01-2023 $0.79606 +1.02%
27-01-2023 $0.7991 +0.38%
30-01-2023 $0.79444 -0.58%
31-01-2023 $0.78935 -0.64%
01-02-2023 $0.7906 +0.16%
02-02-2023 $0.79598 +0.68%
03-02-2023 $0.7929 -0.39%
06-02-2023 $0.78506 -0.99%
07-02-2023 $0.78084 -0.54%
08-02-2023 $0.78571 +0.62%
09-02-2023 $0.78436 -0.17%
10-02-2023 $0.78017 -0.53%
13-02-2023 $0.77892 -0.16%
14-02-2023 $0.78142 +0.32%
15-02-2023 $0.77977 -0.21%
16-02-2023 $0.77738 -0.31%
17-02-2023 $0.77251 -0.63%
20-02-2023 $0.77167 -0.11%
21-02-2023 $0.76975 -0.25%
22-02-2023 $0.76316 -0.86%
23-02-2023 $0.7632 +0.01%
24-02-2023 $0.76246 -0.10%
27-02-2023 $0.75919 -0.43%
28-02-2023 $0.76069 +0.20%
01-03-2023 $0.75821 -0.33%
02-03-2023 $0.75831 +0.01%
03-03-2023 $0.75978 +0.19%
06-03-2023 $0.76543 +0.74%
07-03-2023 $0.76211 -0.43%
08-03-2023 $0.75509 -0.92%
10-03-2023 $0.7454 -1.28%
13-03-2023 $0.74299 -0.32%
14-03-2023 $0.74017 -0.38%
15-03-2023 $0.74253 +0.32%
16-03-2023 $0.73926 -0.44%
17-03-2023 $0.74543 +0.83%
20-03-2023 $0.74377 -0.22%
21-03-2023 $0.74081 -0.40%
22-03-2023 $0.74812 +0.99%
23-03-2023 $0.75253 +0.59%
24-03-2023 $0.75349 +0.13%
27-03-2023 $0.74954 -0.52%
28-03-2023 $0.74953 0.00%
29-03-2023 $0.75078 +0.17%
30-03-2023 $0.75547 +0.62%
31-03-2023 $0.75654 +0.14%
03-04-2023 $0.75722 +0.09%
04-04-2023 $0.76135 +0.55%
05-04-2023 $0.75995 -0.18%
06-04-2023 $0.75855 -0.18%
11-04-2023 $0.7575 -0.14%
12-04-2023 $0.75772 +0.03%
13-04-2023 $0.76107 +0.44%
14-04-2023 $0.76237 +0.17%
17-04-2023 $0.76221 -0.02%
18-04-2023 $0.76323 +0.13%
19-04-2023 $0.76125 -0.26%
20-04-2023 $0.76095 -0.04%
21-04-2023 $0.75619 -0.63%
24-04-2023 $0.75548 -0.09%
25-04-2023 $0.75315 -0.31%
26-04-2023 $0.74804 -0.68%
27-04-2023 $0.74843 +0.05%
28-04-2023 $0.75308 +0.62%
02-05-2023 $0.75131 -0.24%
03-05-2023 $0.74996 -0.18%
04-05-2023 $0.74936 -0.08%
05-05-2023 $0.74816 -0.16%
08-05-2023 $0.75352 +0.72%
10-05-2023 $0.75403 +0.07%
11-05-2023 $0.75199 -0.27%
12-05-2023 $0.74805 -0.52%
15-05-2023 $0.74778 -0.04%
16-05-2023 $0.74809 +0.04%
17-05-2023 $0.74598 -0.28%
19-05-2023 $0.74814 +0.29%
22-05-2023 $0.75032 +0.29%
23-05-2023 $0.74932 -0.13%
24-05-2023 $0.74217 -0.95%
25-05-2023 $0.73833 -0.52%
26-05-2023 $0.74735 +1.22%
30-05-2023 $0.755 +1.02%
31-05-2023 $0.75343 -0.21%
01-06-2023 $0.74895 -0.59%
05-06-2023 $0.75371 +0.64%
06-06-2023 $0.75956 +0.78%
07-06-2023 $0.75795 -0.21%
08-06-2023 $0.75897 +0.13%
09-06-2023 $0.76076 +0.24%
12-06-2023 $0.76257 +0.24%
13-06-2023 $0.76733 +0.62%
14-06-2023 $0.77342 +0.79%
15-06-2023 $0.77712 +0.48%
16-06-2023 $0.78129 +0.54%
19-06-2023 $0.7785 -0.36%
20-06-2023 $0.77646 -0.26%
21-06-2023 $0.77365 -0.36%
22-06-2023 $0.77169 -0.25%
26-06-2023 $0.76899 -0.35%
27-06-2023 $0.76502 -0.52%
28-06-2023 $0.7686 +0.47%
30-06-2023 $0.76842 -0.02%
03-07-2023 $0.77095 +0.33%
04-07-2023 $0.77094 0.00%
05-07-2023 $0.76883 -0.27%
06-07-2023 $0.76511 -0.48%
07-07-2023 $0.75946 -0.74%
10-07-2023 $0.75991 +0.06%
11-07-2023 $0.76321 +0.43%
12-07-2023 $0.77326 +1.32%
13-07-2023 $0.78592 +1.64%
14-07-2023 $0.79086 +0.63%
17-07-2023 $0.79144 +0.07%
18-07-2023 $0.79458 +0.40%
19-07-2023 $0.79641 +0.23%
20-07-2023 $0.79246 -0.50%
21-07-2023 $0.7863 -0.78%
24-07-2023 $0.78496 -0.17%
25-07-2023 $0.78669 +0.22%
26-07-2023 $0.78795 +0.16%
27-07-2023 $0.78305 -0.62%
28-07-2023 $0.78143 -0.21%
31-07-2023 $0.78949 +1.03%
01-08-2023 $0.78051 -1.14%
02-08-2023 $0.77187 -1.11%
03-08-2023 $0.76288 -1.16%
04-08-2023 $0.7632 +0.04%
07-08-2023 $0.7645 +0.17%
08-08-2023 $0.76468 +0.02%
10-08-2023 $0.76221 -0.32%
11-08-2023 $0.75783 -0.57%
14-08-2023 $0.75413 -0.49%
16-08-2023 $0.75231 -0.24%
17-08-2023 $0.74688 -0.72%
18-08-2023 $0.74472 -0.29%
21-08-2023 $0.7424 -0.31%
22-08-2023 $0.7469 +0.61%
23-08-2023 $0.74839 +0.20%
24-08-2023 $0.7524 +0.54%
25-08-2023 $0.74778 -0.61%
28-08-2023 $0.74853 +0.10%
29-08-2023 $0.7544 +0.78%
30-08-2023 $0.76043 +0.80%
31-08-2023 $0.76107 +0.08%
04-09-2023 $0.75893 -0.28%
05-09-2023 $0.75808 -0.11%
06-09-2023 $0.75527 -0.37%
07-09-2023 $0.75223 -0.40%
08-09-2023 $0.75248 +0.03%
11-09-2023 $0.75218 -0.04%
12-09-2023 $0.7555 +0.44%
13-09-2023 $0.75202 -0.46%
14-09-2023 $0.75444 +0.32%
15-09-2023 $0.7542 -0.03%
18-09-2023 $0.74945 -0.63%
19-09-2023 $0.74728 -0.29%
20-09-2023 $0.74521 -0.28%
21-09-2023 $0.73725 -1.07%
22-09-2023 $0.73048 -0.92%
25-09-2023 $0.73016 -0.04%
26-09-2023 $0.73015 0.00%
27-09-2023 $0.72738 -0.38%
28-09-2023 $0.72747 +0.01%
29-09-2023 $0.72901 +0.21%
02-10-2023 $0.72333 -0.78%
03-10-2023 $0.72358 +0.03%
04-10-2023 $0.71668 -0.95%
05-10-2023 $0.71827 +0.22%
06-10-2023 $0.71751 -0.11%
09-10-2023 $0.72428 +0.94%
10-10-2023 $0.72903 +0.66%
11-10-2023 $0.73001 +0.13%
12-10-2023 $0.73231 +0.32%
13-10-2023 $0.73289 +0.08%
16-10-2023 $0.72765 -0.71%
17-10-2023 $0.72998 +0.32%
18-10-2023 $0.7286 -0.19%
19-10-2023 $0.72111 -1.03%
20-10-2023 $0.71657 -0.63%
23-10-2023 $0.71316 -0.48%
24-10-2023 $0.71375 +0.08%
25-10-2023 $0.71327 -0.07%
26-10-2023 $0.70858 -0.66%
27-10-2023 $0.70297 -0.79%
30-10-2023 $0.70153 -0.20%
31-10-2023 $0.70568 +0.59%
02-11-2023 $0.70707 +0.20%
03-11-2023 $0.71516 +1.14%
06-11-2023 $0.7171 +0.27%
07-11-2023 $0.71854 +0.20%
08-11-2023 $0.71937 +0.12%
09-11-2023 $0.71917 -0.03%
10-11-2023 $0.71862 -0.08%
14-11-2023 $0.72575 +0.99%
15-11-2023 $0.73096 +0.72%
16-11-2023 $0.73099 +0.00%
17-11-2023 $0.73441 +0.47%
20-11-2023 $0.73573 +0.18%
21-11-2023 $0.73796 +0.30%
22-11-2023 $0.73717 -0.11%
23-11-2023 $0.73896 +0.24%
24-11-2023 $0.73851 -0.06%
27-11-2023 $0.73869 +0.02%
28-11-2023 $0.73886 +0.02%
29-11-2023 $0.73987 +0.14%
30-11-2023 $0.73938 -0.07%
01-12-2023 $0.73621 -0.43%
04-12-2023 $0.73524 -0.13%
05-12-2023 $0.73475 -0.07%
06-12-2023 $0.73578 +0.14%
07-12-2023 $0.73635 +0.08%
08-12-2023 $0.7391 +0.37%
11-12-2023 $0.74175 +0.36%
12-12-2023 $0.74223 +0.06%
13-12-2023 $0.74644 +0.57%
14-12-2023 $0.75148 +0.68%
15-12-2023 $0.75283 +0.18%
18-12-2023 $0.75418 +0.18%
19-12-2023 $0.75697 +0.37%
20-12-2023 $0.75694 0.00%
21-12-2023 $0.75568 -0.17%
22-12-2023 $0.75928 +0.48%
27-12-2023 $0.7628 +0.46%
28-12-2023 $0.76566 +0.37%
29-12-2023 $0.76554 -0.02%
02-01-2024 $0.756 -1.25%
03-01-2024 $0.75085 -0.68%
04-01-2024 $0.74774 -0.41%
05-01-2024 $0.74766 -0.01%
08-01-2024 $0.74897 +0.18%
09-01-2024 $0.75158 +0.35%
10-01-2024 $0.75305 +0.20%
11-01-2024 $0.75514 +0.28%
12-01-2024 $0.75656 +0.19%
15-01-2024 $0.75749 +0.12%
16-01-2024 $0.75486 -0.35%
17-01-2024 $0.7506 -0.56%
18-01-2024 $0.75019 -0.05%
19-01-2024 $0.75469 +0.60%
22-01-2024 $0.75953 +0.64%
23-01-2024 $0.75953 0.00%
24-01-2024 $0.76152 +0.26%
25-01-2024 $0.76451 +0.39%
26-01-2024 $0.76524 +0.10%
29-01-2024 $0.76647 +0.16%
30-01-2024 $0.77068 +0.55%
31-01-2024 $0.76947 -0.16%
01-02-2024 $0.76237 -0.92%
02-02-2024 $0.765 +0.34%
05-02-2024 $0.76912 +0.54%
06-02-2024 $0.77104 +0.25%
07-02-2024 $0.77152 +0.06%
08-02-2024 $0.7736 +0.27%
09-02-2024 $0.77682 +0.42%
13-02-2024 $0.77569 -0.15%
14-02-2024 $0.77337 -0.30%
15-02-2024 $0.78057 +0.93%
16-02-2024 $0.78064 +0.01%
19-02-2024 $0.77898 -0.21%
20-02-2024 $0.77905 +0.01%
21-02-2024 $0.77652 -0.32%
22-02-2024 $0.77653 +0.00%
23-02-2024 $0.788 +1.48%
26-02-2024 $0.78708 -0.12%
27-02-2024 $0.78839 +0.17%
28-02-2024 $0.78777 -0.08%
29-02-2024 $0.78672 -0.13%
01-03-2024 $0.78652 -0.03%
04-03-2024 $0.79043 +0.50%
05-03-2024 $0.79189 +0.18%
06-03-2024 $0.78943 -0.31%
07-03-2024 $0.79357 +0.52%
08-03-2024 $0.80024 +0.84%
11-03-2024 $0.79512 -0.64%
12-03-2024 $0.79041 -0.59%
13-03-2024 $0.79663 +0.79%
14-03-2024 $0.7937 -0.37%
15-03-2024 $0.79209 -0.20%
18-03-2024 $0.78965 -0.31%
19-03-2024 $0.79438 +0.60%
20-03-2024 $0.79646 +0.26%
21-03-2024 $0.80158 +0.64%
22-03-2024 $0.8063 +0.59%
25-03-2024 $0.80604 -0.03%
26-03-2024 $0.80497 -0.13%
27-03-2024 $0.80517 +0.02%
28-03-2024 $0.80423 -0.12%
02-04-2024 $0.79667 -0.94%
03-04-2024 $0.79636 -0.04%
04-04-2024 $0.79747 +0.14%
05-04-2024 $0.79177 -0.71%
08-04-2024 $0.79743 +0.71%
09-04-2024 $0.79918 +0.22%
11-04-2024 $0.79363 -0.69%
12-04-2024 $0.79558 +0.25%
15-04-2024 $0.78711 -1.06%
16-04-2024 $0.7777 -1.20%
17-04-2024 $0.77701 -0.09%
18-04-2024 $0.7732 -0.49%
19-04-2024 $0.7714 -0.23%
22-04-2024 $0.76061 -1.40%
23-04-2024 $0.7661 +0.72%
24-04-2024 $0.77386 +1.01%
25-04-2024 $0.77518 +0.17%
26-04-2024 $0.7705 -0.60%
29-04-2024 $0.78123 +1.39%
30-04-2024 $0.77695 -0.55%
02-05-2024 $0.76994 -0.90%
03-05-2024 $0.77823 +1.08%
06-05-2024 $0.78458 +0.82%
07-05-2024 $0.79108 +0.83%
08-05-2024 $0.78953 -0.20%
10-05-2024 $0.78849 -0.13%
13-05-2024 $0.7888 +0.04%
14-05-2024 $0.78954 +0.09%
15-05-2024 $0.79511 +0.71%
16-05-2024 $0.80223 +0.90%
17-05-2024 $0.80226 +0.00%
21-05-2024 $0.80154 -0.09%
23-05-2024 $0.80251 +0.12%
24-05-2024 $0.80247 0.00%
27-05-2024 $0.80675 +0.53%
28-05-2024 $0.80702 +0.03%
29-05-2024 $0.80683 -0.02%
30-05-2024 $0.80472 -0.26%
31-05-2024 $0.79942 -0.66%
03-06-2024 $0.79539 -0.50%
04-06-2024 $0.79993 +0.57%
05-06-2024 $0.79688 -0.38%
06-06-2024 $0.80402 +0.90%
07-06-2024 $0.80122 -0.35%
10-06-2024 $0.80004 -0.15%
11-06-2024 $0.80323 +0.40%
12-06-2024 $0.80476 +0.19%
13-06-2024 $0.81159 +0.85%
14-06-2024 $0.81276 +0.14%
18-06-2024 $0.81168 -0.13%
19-06-2024 $0.82034 +1.07%
20-06-2024 $0.82044 +0.01%
21-06-2024 $0.81809 -0.29%
24-06-2024 $0.81555 -0.31%
25-06-2024 $0.81019 -0.66%
26-06-2024 $0.81579 +0.69%
27-06-2024 $0.8184 +0.32%
28-06-2024 $0.81968 +0.16%
01-07-2024 $0.80933 -1.26%
02-07-2024 $0.81062 +0.16%
03-07-2024 $0.81421 +0.44%
04-07-2024 $0.82112 +0.85%
05-07-2024 $0.82402 +0.35%
08-07-2024 $0.83022 +0.75%
09-07-2024 $0.8303 +0.01%
10-07-2024 $0.83079 +0.06%
11-07-2024 $0.83596 +0.62%
12-07-2024 $0.82981 -0.74%
15-07-2024 $0.82875 -0.13%
16-07-2024 $0.8286 -0.02%
17-07-2024 $0.82922 +0.07%
18-07-2024 $0.8155 -1.65%
19-07-2024 $0.81034 -0.63%
22-07-2024 $0.80581 -0.56%
23-07-2024 $0.80951 +0.46%
24-07-2024 $0.81308 +0.44%
25-07-2024 $0.80145 -1.43%
26-07-2024 $0.79341 -1.00%
29-07-2024 $0.79805 +0.58%
30-07-2024 $0.79945 +0.18%
31-07-2024 $0.79493 -0.57%
01-08-2024 $0.80258 +0.96%
02-08-2024 $0.79847 -0.51%
05-08-2024 $0.78039 -2.26%
06-08-2024 $0.76322 -2.20%
07-08-2024 $0.76818 +0.65%
08-08-2024 $0.76866 +0.06%
12-08-2024 $0.77623 +0.98%
13-08-2024 $0.78227 +0.78%
14-08-2024 $0.78832 +0.77%
16-08-2024 $0.7933 +0.63%
19-08-2024 $0.80368 +1.31%
20-08-2024 $0.80902 +0.66%
21-08-2024 $0.81094 +0.24%
22-08-2024 $0.81087 -0.01%
23-08-2024 $0.80917 -0.21%
26-08-2024 $0.81252 +0.41%
27-08-2024 $0.80937 -0.39%
28-08-2024 $0.81048 +0.14%
29-08-2024 $0.80848 -0.25%
30-08-2024 $0.80884 +0.04%
02-09-2024 $0.81011 +0.16%
03-09-2024 $0.81077 +0.08%
04-09-2024 $0.80098 -1.21%
05-09-2024 $0.79757 -0.43%
06-09-2024 $0.7998 +0.28%
09-09-2024 $0.79261 -0.90%
10-09-2024 $0.79587 +0.41%
11-09-2024 $0.79541 -0.06%
12-09-2024 $0.80072 +0.67%
13-09-2024 $0.80715 +0.80%
16-09-2024 $0.81306 +0.73%
17-09-2024 $0.81419 +0.14%
18-09-2024 $0.81511 +0.11%
19-09-2024 $0.81522 +0.01%
20-09-2024 $0.82124 +0.74%
23-09-2024 $0.82501 +0.46%
24-09-2024 $0.82724 +0.27%
25-09-2024 $0.82813 +0.11%
26-09-2024 $0.83044 +0.28%
27-09-2024 $0.83212 +0.20%
30-09-2024 $0.83158 -0.06%
01-10-2024 $0.82558 -0.72%
02-10-2024 $0.82302 -0.31%
03-10-2024 $0.8217 -0.16%
04-10-2024 $0.82004 -0.20%
07-10-2024 $0.82544 +0.66%
08-10-2024 $0.82255 -0.35%
09-10-2024 $0.82359 +0.13%
10-10-2024 $0.82597 +0.29%
11-10-2024 $0.82808 +0.26%
14-10-2024 $0.83421 +0.74%
15-10-2024 $0.8359 +0.20%
16-10-2024 $0.83208 -0.46%
17-10-2024 $0.83322 +0.14%
18-10-2024 $0.83178 -0.17%
21-10-2024 $0.83655 +0.57%
22-10-2024 $0.83524 -0.16%
23-10-2024 $0.83312 -0.25%
24-10-2024 $0.82872 -0.53%
25-10-2024 $0.82963 +0.11%
28-10-2024 $0.82906 -0.07%
28-10-2024 $0.82906 0.00%
28-10-2024 $0.82906 0.00%
29-10-2024 $0.82932 +0.03%
30-10-2024 $0.83167 +0.28%
04-11-2024 $0.82613 -0.67%
05-11-2024 $0.81986 -0.76%
06-11-2024 $0.82489 +0.61%
07-11-2024 $0.83503 +1.23%
08-11-2024 $0.8413 +0.75%
11-11-2024 $0.84275 +0.17%
12-11-2024 $0.84049 -0.27%
13-11-2024 $0.83522 -0.63%
14-11-2024 $0.83768 +0.29%
15-11-2024 $0.83505 -0.31%
18-11-2024 $0.83147 -0.43%
19-11-2024 $0.83409 +0.32%
20-11-2024 $0.84247 +1.00%
21-11-2024 $0.84178 -0.08%
22-11-2024 $0.84424 +0.29%
25-11-2024 $0.84976 +0.65%
26-11-2024 $0.84642 -0.39%
27-11-2024 $0.85052 +0.48%
28-11-2024 $0.84726 -0.38%
29-11-2024 $0.84864 +0.16%
02-12-2024 $0.84558 -0.36%
03-12-2024 $0.849 +0.40%
04-12-2024 $0.8528 +0.45%
05-12-2024 $0.86036 +0.89%
06-12-2024 $0.86168 +0.15%
09-12-2024 $0.86438 +0.31%
10-12-2024 $0.85647 -0.92%
11-12-2024 $0.85299 -0.41%
12-12-2024 $0.85937 +0.75%
13-12-2024 $0.85637 -0.35%
16-12-2024 $0.85375 -0.31%
17-12-2024 $0.85775 +0.47%
18-12-2024 $0.85228 -0.64%
19-12-2024 $0.83633 -1.87%