Date | NAV (USD) | NAV Change (%) |
---|---|---|
16-06-2021 | $1 | 0.00% |
17-06-2021 | $0.98983 | -1.02% |
18-06-2021 | $0.9853 | -0.46% |
21-06-2021 | $0.98598 | +0.07% |
22-06-2021 | $0.98483 | -0.12% |
24-06-2021 | $0.98682 | +0.20% |
25-06-2021 | $0.98955 | +0.28% |
28-06-2021 | $0.987 | -0.26% |
29-06-2021 | $0.98713 | +0.01% |
30-06-2021 | $0.98749 | +0.04% |
01-07-2021 | $0.9856 | -0.19% |
02-07-2021 | $0.98503 | -0.06% |
05-07-2021 | $0.9884 | +0.34% |
06-07-2021 | $0.98843 | +0.00% |
07-07-2021 | $0.9877 | -0.07% |
08-07-2021 | $0.98808 | +0.04% |
09-07-2021 | $0.98245 | -0.57% |
12-07-2021 | $0.98768 | +0.53% |
13-07-2021 | $0.98961 | +0.20% |
14-07-2021 | $0.98815 | -0.15% |
15-07-2021 | $0.98783 | -0.03% |
16-07-2021 | $0.98416 | -0.37% |
19-07-2021 | $0.97548 | -0.88% |
21-07-2021 | $0.97025 | -0.54% |
22-07-2021 | $0.98228 | +1.24% |
23-07-2021 | $0.98513 | +0.29% |
26-07-2021 | $0.98992 | +0.49% |
27-07-2021 | $0.98974 | -0.02% |
28-07-2021 | $0.98616 | -0.36% |
29-07-2021 | $0.99338 | +0.73% |
30-07-2021 | $0.9972 | +0.38% |
02-08-2021 | $0.98598 | -1.13% |
03-08-2021 | $0.98931 | +0.34% |
04-08-2021 | $0.99151 | +0.22% |
05-08-2021 | $0.99622 | +0.48% |
06-08-2021 | $0.99629 | +0.01% |
10-08-2021 | $0.99404 | -0.23% |
11-08-2021 | $0.9929 | -0.11% |
12-08-2021 | $0.99526 | +0.24% |
13-08-2021 | $0.99791 | +0.27% |
16-08-2021 | $1.00153 | +0.36% |
17-08-2021 | $0.99922 | -0.23% |
18-08-2021 | $0.99288 | -0.63% |
19-08-2021 | $0.98892 | -0.40% |
20-08-2021 | $0.98639 | -0.26% |
23-08-2021 | $0.99096 | +0.46% |
24-08-2021 | $0.99915 | +0.83% |
25-08-2021 | $1.00234 | +0.32% |
26-08-2021 | $1.00389 | +0.15% |
27-08-2021 | $1.00139 | -0.25% |
30-08-2021 | $1.00626 | +0.49% |
31-08-2021 | $1.00999 | +0.37% |
01-09-2021 | $1.00286 | -0.71% |
02-09-2021 | $1.00523 | +0.24% |
03-09-2021 | $1.00571 | +0.05% |
06-09-2021 | $1.00776 | +0.20% |
07-09-2021 | $1.00788 | +0.01% |
08-09-2021 | $1.00745 | -0.04% |
09-09-2021 | $1.00463 | -0.28% |
10-09-2021 | $1.00266 | -0.20% |
13-09-2021 | $1.00098 | -0.17% |
14-09-2021 | $0.99856 | -0.24% |
15-09-2021 | $1.00002 | +0.15% |
16-09-2021 | $0.9993 | -0.07% |
17-09-2021 | $0.99772 | -0.16% |
20-09-2021 | $0.99237 | -0.54% |
21-09-2021 | $0.9853 | -0.71% |
22-09-2021 | $0.98736 | +0.21% |
23-09-2021 | $0.99032 | +0.30% |
24-09-2021 | $0.99377 | +0.35% |
27-09-2021 | $0.99316 | -0.06% |
28-09-2021 | $0.98865 | -0.45% |
29-09-2021 | $0.97547 | -1.33% |
30-09-2021 | $0.97147 | -0.41% |
01-10-2021 | $0.96374 | -0.80% |
04-10-2021 | $0.96486 | +0.12% |
05-10-2021 | $0.95604 | -0.91% |
06-10-2021 | $0.95697 | +0.10% |
07-10-2021 | $0.9585 | +0.16% |
08-10-2021 | $0.96261 | +0.43% |
11-10-2021 | $0.96109 | -0.16% |
12-10-2021 | $0.95711 | -0.41% |
13-10-2021 | $0.95677 | -0.04% |
14-10-2021 | $0.96048 | +0.39% |
15-10-2021 | $0.96758 | +0.74% |
18-10-2021 | $0.97161 | +0.42% |
19-10-2021 | $0.97433 | +0.28% |
20-10-2021 | $0.97705 | +0.28% |
21-10-2021 | $0.97626 | -0.08% |
22-10-2021 | $0.97729 | +0.11% |
25-10-2021 | $0.97714 | -0.02% |
26-10-2021 | $0.97982 | +0.27% |
27-10-2021 | $0.98359 | +0.38% |
28-10-2021 | $0.98209 | -0.15% |
29-10-2021 | $0.98343 | +0.14% |
02-11-2021 | $0.97763 | -0.59% |
03-11-2021 | $0.98485 | +0.74% |
05-11-2021 | $0.9859 | +0.11% |
08-11-2021 | $0.9975 | +1.18% |
09-11-2021 | $1.00204 | +0.46% |
10-11-2021 | $1.0003 | -0.17% |
11-11-2021 | $0.99262 | -0.77% |
12-11-2021 | $0.99542 | +0.28% |
15-11-2021 | $1.00196 | +0.66% |
16-11-2021 | $1.00292 | +0.10% |
17-11-2021 | $1.00665 | +0.37% |
18-11-2021 | $1.00335 | -0.33% |
19-11-2021 | $1.00978 | +0.64% |
22-11-2021 | $1.01031 | +0.05% |
23-11-2021 | $1.0037 | -0.65% |
24-11-2021 | $1.00049 | -0.32% |
25-11-2021 | $1.00045 | 0.00% |
26-11-2021 | $0.99885 | -0.16% |
29-11-2021 | $0.98959 | -0.93% |
30-11-2021 | $0.9958 | +0.63% |
01-12-2021 | $0.98101 | -1.49% |
02-12-2021 | $0.97905 | -0.20% |
03-12-2021 | $0.9811 | +0.21% |
06-12-2021 | $0.97823 | -0.29% |
07-12-2021 | $0.98045 | +0.23% |
08-12-2021 | $0.98985 | +0.96% |
09-12-2021 | $0.99038 | +0.05% |
10-12-2021 | $0.98528 | -0.51% |
13-12-2021 | $0.98558 | +0.03% |
14-12-2021 | $0.9786 | -0.71% |
15-12-2021 | $0.97467 | -0.40% |
16-12-2021 | $0.98469 | +1.03% |
17-12-2021 | $0.98203 | -0.27% |
20-12-2021 | $0.97532 | -0.68% |
21-12-2021 | $0.96854 | -0.70% |
22-12-2021 | $0.97741 | +0.92% |
23-12-2021 | $0.98196 | +0.47% |
24-12-2021 | $0.98587 | +0.40% |
27-12-2021 | $0.98754 | +0.17% |
28-12-2021 | $0.9934 | +0.59% |
29-12-2021 | $0.99576 | +0.24% |
30-12-2021 | $0.99356 | -0.22% |
31-12-2021 | $0.99241 | -0.12% |
03-01-2022 | $0.98589 | -0.66% |
04-01-2022 | $0.9877 | +0.18% |
05-01-2022 | $0.98611 | -0.16% |
06-01-2022 | $0.97458 | -1.17% |
07-01-2022 | $0.96738 | -0.74% |
10-01-2022 | $0.96431 | -0.32% |
11-01-2022 | $0.96347 | -0.09% |
12-01-2022 | $0.96558 | +0.22% |
13-01-2022 | $0.96773 | +0.22% |
14-01-2022 | $0.95992 | -0.81% |
17-01-2022 | $0.95679 | -0.33% |
18-01-2022 | $0.95604 | -0.08% |
19-01-2022 | $0.94695 | -0.95% |
20-01-2022 | $0.94108 | -0.62% |
21-01-2022 | $0.93829 | -0.30% |
24-01-2022 | $0.93104 | -0.77% |
25-01-2022 | $0.93016 | -0.09% |
26-01-2022 | $0.92079 | -1.01% |
27-01-2022 | $0.9203 | -0.05% |
28-01-2022 | $0.91155 | -0.95% |
31-01-2022 | $0.90994 | -0.18% |
03-02-2022 | $0.92225 | +1.35% |
04-02-2022 | $0.92006 | -0.24% |
07-02-2022 | $0.92258 | +0.27% |
08-02-2022 | $0.92076 | -0.20% |
09-02-2022 | $0.92124 | +0.05% |
10-02-2022 | $0.93004 | +0.96% |
11-02-2022 | $0.92585 | -0.45% |
14-02-2022 | $0.91744 | -0.91% |
15-02-2022 | $0.91085 | -0.72% |
16-02-2022 | $0.91671 | +0.64% |
17-02-2022 | $0.92148 | +0.52% |
18-02-2022 | $0.91538 | -0.66% |
21-02-2022 | $0.91216 | -0.35% |
22-02-2022 | $0.91228 | +0.01% |
23-02-2022 | $0.90858 | -0.41% |
24-02-2022 | $0.89807 | -1.16% |
25-02-2022 | $0.8995 | +0.16% |
28-02-2022 | $0.90715 | +0.85% |
01-03-2022 | $0.90577 | -0.15% |
02-03-2022 | $0.89905 | -0.74% |
03-03-2022 | $0.90307 | +0.45% |
04-03-2022 | $0.90656 | +0.39% |
07-03-2022 | $0.91014 | +0.39% |
08-03-2022 | $0.89906 | -1.22% |
09-03-2022 | $0.89197 | -0.79% |
10-03-2022 | $0.90062 | +0.97% |
11-03-2022 | $0.90386 | +0.36% |
14-03-2022 | $0.90447 | +0.07% |
15-03-2022 | $0.90359 | -0.10% |
16-03-2022 | $0.8959 | -0.85% |
17-03-2022 | $0.90201 | +0.68% |
18-03-2022 | $0.89947 | -0.28% |
21-03-2022 | $0.90482 | +0.59% |
22-03-2022 | $0.89723 | -0.84% |
23-03-2022 | $0.90562 | +0.94% |
24-03-2022 | $0.89654 | -1.00% |
25-03-2022 | $0.90124 | +0.52% |
28-03-2022 | $0.89706 | -0.46% |
29-03-2022 | $0.89429 | -0.31% |
30-03-2022 | $0.90082 | +0.73% |
31-03-2022 | $0.90079 | 0.00% |
01-04-2022 | $0.88947 | -1.26% |
04-04-2022 | $0.88844 | -0.12% |
05-04-2022 | $0.89039 | +0.22% |
06-04-2022 | $0.89024 | -0.02% |
07-04-2022 | $0.88628 | -0.44% |
08-04-2022 | $0.88758 | +0.15% |
11-04-2022 | $0.88629 | -0.15% |
12-04-2022 | $0.87948 | -0.77% |
13-04-2022 | $0.87606 | -0.39% |
14-04-2022 | $0.88466 | +0.98% |
19-04-2022 | $0.87837 | -0.71% |
20-04-2022 | $0.88404 | +0.65% |
21-04-2022 | $0.8834 | -0.07% |
22-04-2022 | $0.8731 | -1.17% |
25-04-2022 | $0.85683 | -1.86% |
26-04-2022 | $0.86111 | +0.50% |
27-04-2022 | $0.85175 | -1.09% |
28-04-2022 | $0.84842 | -0.39% |
29-04-2022 | $0.85935 | +1.29% |
04-05-2022 | $0.83971 | -2.29% |
05-05-2022 | $0.85587 | +1.92% |
06-05-2022 | $0.84785 | -0.94% |
10-05-2022 | $0.84556 | -0.27% |
11-05-2022 | $0.83993 | -0.67% |
12-05-2022 | $0.83894 | -0.12% |
13-05-2022 | $0.83191 | -0.84% |
17-05-2022 | $0.83938 | +0.90% |
18-05-2022 | $0.85295 | +1.62% |
19-05-2022 | $0.84539 | -0.89% |
20-05-2022 | $0.84531 | -0.01% |
23-05-2022 | $0.8407 | -0.55% |
24-05-2022 | $0.85391 | +1.57% |
25-05-2022 | $0.8495 | -0.52% |
27-05-2022 | $0.84392 | -0.66% |
30-05-2022 | $0.85884 | +1.77% |
31-05-2022 | $0.85498 | -0.45% |
01-06-2022 | $0.8469 | -0.95% |
02-06-2022 | $0.84592 | -0.12% |
03-06-2022 | $0.85206 | +0.73% |
07-06-2022 | $0.85111 | -0.11% |
08-06-2022 | $0.85375 | +0.31% |
09-06-2022 | $0.84943 | -0.51% |
10-06-2022 | $0.84143 | -0.94% |
13-06-2022 | $0.8252 | -1.93% |
14-06-2022 | $0.81198 | -1.60% |
15-06-2022 | $0.80915 | -0.35% |
16-06-2022 | $0.81849 | +1.15% |
17-06-2022 | $0.80677 | -1.43% |
20-06-2022 | $0.80651 | -0.03% |
21-06-2022 | $0.80462 | -0.23% |
22-06-2022 | $0.81228 | +0.95% |
24-06-2022 | $0.80325 | -1.11% |
27-06-2022 | $0.81143 | +1.02% |
28-06-2022 | $0.81363 | +0.27% |
29-06-2022 | $0.80859 | -0.62% |
30-06-2022 | $0.80778 | -0.10% |
01-07-2022 | $0.79692 | -1.34% |
04-07-2022 | $0.79801 | +0.14% |
05-07-2022 | $0.79253 | -0.69% |
06-07-2022 | $0.78761 | -0.62% |
07-07-2022 | $0.78591 | -0.22% |
08-07-2022 | $0.79065 | +0.60% |
12-07-2022 | $0.79138 | +0.09% |
13-07-2022 | $0.78749 | -0.49% |
14-07-2022 | $0.78366 | -0.49% |
15-07-2022 | $0.78039 | -0.42% |
18-07-2022 | $0.78596 | +0.71% |
19-07-2022 | $0.78147 | -0.57% |
20-07-2022 | $0.78581 | +0.56% |
21-07-2022 | $0.78758 | +0.23% |
22-07-2022 | $0.79401 | +0.82% |
25-07-2022 | $0.79078 | -0.41% |
26-07-2022 | $0.7948 | +0.51% |
27-07-2022 | $0.78837 | -0.81% |
28-07-2022 | $0.7947 | +0.80% |
29-07-2022 | $0.79634 | +0.21% |
01-08-2022 | $0.79999 | +0.46% |
02-08-2022 | $0.79668 | -0.41% |
03-08-2022 | $0.79239 | -0.54% |
04-08-2022 | $0.79747 | +0.64% |
05-08-2022 | $0.79623 | -0.16% |
08-08-2022 | $0.79823 | +0.25% |
10-08-2022 | $0.79659 | -0.21% |
11-08-2022 | $0.79925 | +0.33% |
12-08-2022 | $0.80104 | +0.22% |
16-08-2022 | $0.80415 | +0.39% |
17-08-2022 | $0.80159 | -0.32% |
18-08-2022 | $0.79905 | -0.32% |
19-08-2022 | $0.79448 | -0.57% |
22-08-2022 | $0.78705 | -0.94% |
23-08-2022 | $0.78374 | -0.42% |
24-08-2022 | $0.7829 | -0.11% |
25-08-2022 | $0.78974 | +0.87% |
26-08-2022 | $0.79201 | +0.29% |
29-08-2022 | $0.77926 | -1.61% |
30-08-2022 | $0.77552 | -0.48% |
31-08-2022 | $0.7745 | -0.13% |
01-09-2022 | $0.76163 | -1.66% |
02-09-2022 | $0.76234 | +0.09% |
05-09-2022 | $0.7565 | -0.77% |
06-09-2022 | $0.75356 | -0.39% |
07-09-2022 | $0.75183 | -0.23% |
08-09-2022 | $0.75572 | +0.52% |
09-09-2022 | $0.76164 | +0.78% |
12-09-2022 | $0.76749 | +0.77% |
13-09-2022 | $0.76739 | -0.01% |
14-09-2022 | $0.75332 | -1.83% |
15-09-2022 | $0.75178 | -0.20% |
16-09-2022 | $0.74776 | -0.53% |
19-09-2022 | $0.74277 | -0.67% |
20-09-2022 | $0.74281 | +0.01% |
21-09-2022 | $0.74013 | -0.36% |
22-09-2022 | $0.73179 | -1.13% |
23-09-2022 | $0.72553 | -0.86% |
26-09-2022 | $0.71855 | -0.96% |
27-09-2022 | $0.71353 | -0.70% |
28-09-2022 | $0.71009 | -0.48% |
29-09-2022 | $0.717 | +0.97% |
30-09-2022 | $0.71525 | -0.24% |
03-10-2022 | $0.70545 | -1.37% |
04-10-2022 | $0.71146 | +0.85% |
05-10-2022 | $0.72143 | +1.40% |
06-10-2022 | $0.72152 | +0.01% |
07-10-2022 | $0.72002 | -0.21% |
10-10-2022 | $0.71024 | -1.36% |
11-10-2022 | $0.70595 | -0.60% |
12-10-2022 | $0.70341 | -0.36% |
13-10-2022 | $0.69787 | -0.79% |
14-10-2022 | $0.70803 | +1.46% |
17-10-2022 | $0.69986 | -1.15% |
18-10-2022 | $0.70359 | +0.53% |
19-10-2022 | $0.70624 | +0.38% |
20-10-2022 | $0.70247 | -0.53% |
21-10-2022 | $0.69874 | -0.53% |
25-10-2022 | $0.70289 | +0.59% |
26-10-2022 | $0.71383 | +1.56% |
27-10-2022 | $0.71315 | -0.10% |
28-10-2022 | $0.71188 | -0.18% |
31-10-2022 | $0.71701 | +0.72% |
02-11-2022 | $0.71313 | -0.54% |
03-11-2022 | $0.70607 | -0.99% |
04-11-2022 | $0.71136 | +0.75% |
07-11-2022 | $0.71848 | +1.00% |
08-11-2022 | $0.7234 | +0.68% |
09-11-2022 | $0.72308 | -0.04% |
10-11-2022 | $0.72535 | +0.31% |
11-11-2022 | $0.74126 | +2.19% |
14-11-2022 | $0.74612 | +0.66% |
15-11-2022 | $0.74782 | +0.23% |
16-11-2022 | $0.75113 | +0.44% |
17-11-2022 | $0.74678 | -0.58% |
18-11-2022 | $0.74798 | +0.16% |
21-11-2022 | $0.74534 | -0.35% |
22-11-2022 | $0.74473 | -0.08% |
23-11-2022 | $0.74974 | +0.67% |
24-11-2022 | $0.75366 | +0.52% |
25-11-2022 | $0.7548 | +0.15% |
28-11-2022 | $0.75297 | -0.24% |
29-11-2022 | $0.75103 | -0.26% |
30-11-2022 | $0.7559 | +0.65% |
01-12-2022 | $0.76753 | +1.54% |
02-12-2022 | $0.76701 | -0.07% |
05-12-2022 | $0.76661 | -0.05% |
06-12-2022 | $0.7598 | -0.89% |
07-12-2022 | $0.75409 | -0.75% |
08-12-2022 | $0.75552 | +0.19% |
09-12-2022 | $0.75842 | +0.38% |
12-12-2022 | $0.75328 | -0.68% |
13-12-2022 | $0.7616 | +1.10% |
14-12-2022 | $0.76346 | +0.24% |
15-12-2022 | $0.75787 | -0.73% |
16-12-2022 | $0.74948 | -1.11% |
19-12-2022 | $0.74701 | -0.33% |
20-12-2022 | $0.74664 | -0.05% |
21-12-2022 | $0.74804 | +0.19% |
22-12-2022 | $0.75201 | +0.53% |
23-12-2022 | $0.74864 | -0.45% |
27-12-2022 | $0.75098 | +0.31% |
28-12-2022 | $0.75155 | +0.08% |
29-12-2022 | $0.74937 | -0.29% |
30-12-2022 | $0.7536 | +0.56% |
03-01-2023 | $0.75058 | -0.40% |
04-01-2023 | $0.75515 | +0.61% |
05-01-2023 | $0.75491 | -0.03% |
06-01-2023 | $0.75509 | +0.02% |
09-01-2023 | $0.76655 | +1.52% |
10-01-2023 | $0.76791 | +0.18% |
11-01-2023 | $0.7717 | +0.49% |
12-01-2023 | $0.7797 | +1.04% |
13-01-2023 | $0.7877 | +1.03% |
16-01-2023 | $0.78926 | +0.20% |
17-01-2023 | $0.78912 | -0.02% |
18-01-2023 | $0.78925 | +0.02% |
19-01-2023 | $0.78291 | -0.80% |
20-01-2023 | $0.78187 | -0.13% |
25-01-2023 | $0.788 | +0.78% |
26-01-2023 | $0.79606 | +1.02% |
27-01-2023 | $0.7991 | +0.38% |
30-01-2023 | $0.79444 | -0.58% |
31-01-2023 | $0.78935 | -0.64% |
01-02-2023 | $0.7906 | +0.16% |
02-02-2023 | $0.79598 | +0.68% |
03-02-2023 | $0.7929 | -0.39% |
06-02-2023 | $0.78506 | -0.99% |
07-02-2023 | $0.78084 | -0.54% |
08-02-2023 | $0.78571 | +0.62% |
09-02-2023 | $0.78436 | -0.17% |
10-02-2023 | $0.78017 | -0.53% |
13-02-2023 | $0.77892 | -0.16% |
14-02-2023 | $0.78142 | +0.32% |
15-02-2023 | $0.77977 | -0.21% |
16-02-2023 | $0.77738 | -0.31% |
17-02-2023 | $0.77251 | -0.63% |
20-02-2023 | $0.77167 | -0.11% |
21-02-2023 | $0.76975 | -0.25% |
22-02-2023 | $0.76316 | -0.86% |
23-02-2023 | $0.7632 | +0.01% |
24-02-2023 | $0.76246 | -0.10% |
27-02-2023 | $0.75919 | -0.43% |
28-02-2023 | $0.76069 | +0.20% |
01-03-2023 | $0.75821 | -0.33% |
02-03-2023 | $0.75831 | +0.01% |
03-03-2023 | $0.75978 | +0.19% |
06-03-2023 | $0.76543 | +0.74% |
07-03-2023 | $0.76211 | -0.43% |
08-03-2023 | $0.75509 | -0.92% |
10-03-2023 | $0.7454 | -1.28% |
13-03-2023 | $0.74299 | -0.32% |
14-03-2023 | $0.74017 | -0.38% |
15-03-2023 | $0.74253 | +0.32% |
16-03-2023 | $0.73926 | -0.44% |
17-03-2023 | $0.74543 | +0.83% |
20-03-2023 | $0.74377 | -0.22% |
21-03-2023 | $0.74081 | -0.40% |
22-03-2023 | $0.74812 | +0.99% |
23-03-2023 | $0.75253 | +0.59% |
24-03-2023 | $0.75349 | +0.13% |
27-03-2023 | $0.74954 | -0.52% |
28-03-2023 | $0.74953 | 0.00% |
29-03-2023 | $0.75078 | +0.17% |
30-03-2023 | $0.75547 | +0.62% |
31-03-2023 | $0.75654 | +0.14% |
03-04-2023 | $0.75722 | +0.09% |
04-04-2023 | $0.76135 | +0.55% |
05-04-2023 | $0.75995 | -0.18% |
06-04-2023 | $0.75855 | -0.18% |
11-04-2023 | $0.7575 | -0.14% |
12-04-2023 | $0.75772 | +0.03% |
13-04-2023 | $0.76107 | +0.44% |
14-04-2023 | $0.76237 | +0.17% |
17-04-2023 | $0.76221 | -0.02% |
18-04-2023 | $0.76323 | +0.13% |
19-04-2023 | $0.76125 | -0.26% |
20-04-2023 | $0.76095 | -0.04% |
21-04-2023 | $0.75619 | -0.63% |
24-04-2023 | $0.75548 | -0.09% |
25-04-2023 | $0.75315 | -0.31% |
26-04-2023 | $0.74804 | -0.68% |
27-04-2023 | $0.74843 | +0.05% |
28-04-2023 | $0.75308 | +0.62% |
02-05-2023 | $0.75131 | -0.24% |
03-05-2023 | $0.74996 | -0.18% |
04-05-2023 | $0.74936 | -0.08% |
05-05-2023 | $0.74816 | -0.16% |
08-05-2023 | $0.75352 | +0.72% |
10-05-2023 | $0.75403 | +0.07% |
11-05-2023 | $0.75199 | -0.27% |
12-05-2023 | $0.74805 | -0.52% |
15-05-2023 | $0.74778 | -0.04% |
16-05-2023 | $0.74809 | +0.04% |
17-05-2023 | $0.74598 | -0.28% |
19-05-2023 | $0.74814 | +0.29% |
22-05-2023 | $0.75032 | +0.29% |
23-05-2023 | $0.74932 | -0.13% |
24-05-2023 | $0.74217 | -0.95% |
25-05-2023 | $0.73833 | -0.52% |
26-05-2023 | $0.74735 | +1.22% |
30-05-2023 | $0.755 | +1.02% |
31-05-2023 | $0.75343 | -0.21% |
01-06-2023 | $0.74895 | -0.59% |
05-06-2023 | $0.75371 | +0.64% |
06-06-2023 | $0.75956 | +0.78% |
07-06-2023 | $0.75795 | -0.21% |
08-06-2023 | $0.75897 | +0.13% |
09-06-2023 | $0.76076 | +0.24% |
12-06-2023 | $0.76257 | +0.24% |
13-06-2023 | $0.76733 | +0.62% |
14-06-2023 | $0.77342 | +0.79% |
15-06-2023 | $0.77712 | +0.48% |
16-06-2023 | $0.78129 | +0.54% |
19-06-2023 | $0.7785 | -0.36% |
20-06-2023 | $0.77646 | -0.26% |
21-06-2023 | $0.77365 | -0.36% |
22-06-2023 | $0.77169 | -0.25% |
26-06-2023 | $0.76899 | -0.35% |
27-06-2023 | $0.76502 | -0.52% |
28-06-2023 | $0.7686 | +0.47% |
30-06-2023 | $0.76842 | -0.02% |
03-07-2023 | $0.77095 | +0.33% |
04-07-2023 | $0.77094 | 0.00% |
05-07-2023 | $0.76883 | -0.27% |
06-07-2023 | $0.76511 | -0.48% |
07-07-2023 | $0.75946 | -0.74% |
10-07-2023 | $0.75991 | +0.06% |
11-07-2023 | $0.76321 | +0.43% |
12-07-2023 | $0.77326 | +1.32% |
13-07-2023 | $0.78592 | +1.64% |
14-07-2023 | $0.79086 | +0.63% |
17-07-2023 | $0.79144 | +0.07% |
18-07-2023 | $0.79458 | +0.40% |
19-07-2023 | $0.79641 | +0.23% |
20-07-2023 | $0.79246 | -0.50% |
21-07-2023 | $0.7863 | -0.78% |
24-07-2023 | $0.78496 | -0.17% |
25-07-2023 | $0.78669 | +0.22% |
26-07-2023 | $0.78795 | +0.16% |
27-07-2023 | $0.78305 | -0.62% |
28-07-2023 | $0.78143 | -0.21% |
31-07-2023 | $0.78949 | +1.03% |
01-08-2023 | $0.78051 | -1.14% |
02-08-2023 | $0.77187 | -1.11% |
03-08-2023 | $0.76288 | -1.16% |
04-08-2023 | $0.7632 | +0.04% |
07-08-2023 | $0.7645 | +0.17% |
08-08-2023 | $0.76468 | +0.02% |
10-08-2023 | $0.76221 | -0.32% |
11-08-2023 | $0.75783 | -0.57% |
14-08-2023 | $0.75413 | -0.49% |
16-08-2023 | $0.75231 | -0.24% |
17-08-2023 | $0.74688 | -0.72% |
18-08-2023 | $0.74472 | -0.29% |
21-08-2023 | $0.7424 | -0.31% |
22-08-2023 | $0.7469 | +0.61% |
23-08-2023 | $0.74839 | +0.20% |
24-08-2023 | $0.7524 | +0.54% |
25-08-2023 | $0.74778 | -0.61% |
28-08-2023 | $0.74853 | +0.10% |
29-08-2023 | $0.7544 | +0.78% |
30-08-2023 | $0.76043 | +0.80% |
31-08-2023 | $0.76107 | +0.08% |
04-09-2023 | $0.75893 | -0.28% |
05-09-2023 | $0.75808 | -0.11% |
06-09-2023 | $0.75527 | -0.37% |
07-09-2023 | $0.75223 | -0.40% |
08-09-2023 | $0.75248 | +0.03% |
11-09-2023 | $0.75218 | -0.04% |
12-09-2023 | $0.7555 | +0.44% |
13-09-2023 | $0.75202 | -0.46% |
14-09-2023 | $0.75444 | +0.32% |
15-09-2023 | $0.7542 | -0.03% |
18-09-2023 | $0.74945 | -0.63% |
19-09-2023 | $0.74728 | -0.29% |
20-09-2023 | $0.74521 | -0.28% |
21-09-2023 | $0.73725 | -1.07% |
22-09-2023 | $0.73048 | -0.92% |
25-09-2023 | $0.73016 | -0.04% |
26-09-2023 | $0.73015 | 0.00% |
27-09-2023 | $0.72738 | -0.38% |
28-09-2023 | $0.72747 | +0.01% |
29-09-2023 | $0.72901 | +0.21% |
02-10-2023 | $0.72333 | -0.78% |
03-10-2023 | $0.72358 | +0.03% |
04-10-2023 | $0.71668 | -0.95% |
05-10-2023 | $0.71827 | +0.22% |
06-10-2023 | $0.71751 | -0.11% |
09-10-2023 | $0.72428 | +0.94% |
10-10-2023 | $0.72903 | +0.66% |
11-10-2023 | $0.73001 | +0.13% |
12-10-2023 | $0.73231 | +0.32% |
13-10-2023 | $0.73289 | +0.08% |
16-10-2023 | $0.72765 | -0.71% |
17-10-2023 | $0.72998 | +0.32% |
18-10-2023 | $0.7286 | -0.19% |
19-10-2023 | $0.72111 | -1.03% |
20-10-2023 | $0.71657 | -0.63% |
23-10-2023 | $0.71316 | -0.48% |
24-10-2023 | $0.71375 | +0.08% |
25-10-2023 | $0.71327 | -0.07% |
26-10-2023 | $0.70858 | -0.66% |
27-10-2023 | $0.70297 | -0.79% |
30-10-2023 | $0.70153 | -0.20% |
31-10-2023 | $0.70568 | +0.59% |
02-11-2023 | $0.70707 | +0.20% |
03-11-2023 | $0.71516 | +1.14% |
06-11-2023 | $0.7171 | +0.27% |
07-11-2023 | $0.71854 | +0.20% |
08-11-2023 | $0.71937 | +0.12% |
09-11-2023 | $0.71917 | -0.03% |
10-11-2023 | $0.71862 | -0.08% |
14-11-2023 | $0.72575 | +0.99% |
15-11-2023 | $0.73096 | +0.72% |
16-11-2023 | $0.73099 | +0.00% |
17-11-2023 | $0.73441 | +0.47% |
20-11-2023 | $0.73573 | +0.18% |
21-11-2023 | $0.73796 | +0.30% |
22-11-2023 | $0.73717 | -0.11% |
23-11-2023 | $0.73896 | +0.24% |
24-11-2023 | $0.73851 | -0.06% |
27-11-2023 | $0.73869 | +0.02% |
28-11-2023 | $0.73886 | +0.02% |
29-11-2023 | $0.73987 | +0.14% |
30-11-2023 | $0.73938 | -0.07% |
01-12-2023 | $0.73621 | -0.43% |
04-12-2023 | $0.73524 | -0.13% |
05-12-2023 | $0.73475 | -0.07% |
06-12-2023 | $0.73578 | +0.14% |
07-12-2023 | $0.73635 | +0.08% |
08-12-2023 | $0.7391 | +0.37% |
11-12-2023 | $0.74175 | +0.36% |
12-12-2023 | $0.74223 | +0.06% |
13-12-2023 | $0.74644 | +0.57% |
14-12-2023 | $0.75148 | +0.68% |
15-12-2023 | $0.75283 | +0.18% |
18-12-2023 | $0.75418 | +0.18% |
19-12-2023 | $0.75697 | +0.37% |
20-12-2023 | $0.75694 | 0.00% |
21-12-2023 | $0.75568 | -0.17% |
22-12-2023 | $0.75928 | +0.48% |
27-12-2023 | $0.7628 | +0.46% |
28-12-2023 | $0.76566 | +0.37% |
29-12-2023 | $0.76554 | -0.02% |
02-01-2024 | $0.756 | -1.25% |
03-01-2024 | $0.75085 | -0.68% |
04-01-2024 | $0.74774 | -0.41% |
05-01-2024 | $0.74766 | -0.01% |
08-01-2024 | $0.74897 | +0.18% |
09-01-2024 | $0.75158 | +0.35% |
10-01-2024 | $0.75305 | +0.20% |
11-01-2024 | $0.75514 | +0.28% |
12-01-2024 | $0.75656 | +0.19% |
15-01-2024 | $0.75749 | +0.12% |
16-01-2024 | $0.75486 | -0.35% |
17-01-2024 | $0.7506 | -0.56% |
18-01-2024 | $0.75019 | -0.05% |
19-01-2024 | $0.75469 | +0.60% |
22-01-2024 | $0.75953 | +0.64% |
23-01-2024 | $0.75953 | 0.00% |
24-01-2024 | $0.76152 | +0.26% |
25-01-2024 | $0.76451 | +0.39% |
26-01-2024 | $0.76524 | +0.10% |
29-01-2024 | $0.76647 | +0.16% |
30-01-2024 | $0.77068 | +0.55% |
31-01-2024 | $0.76947 | -0.16% |
01-02-2024 | $0.76237 | -0.92% |
02-02-2024 | $0.765 | +0.34% |
05-02-2024 | $0.76912 | +0.54% |
06-02-2024 | $0.77104 | +0.25% |
07-02-2024 | $0.77152 | +0.06% |
08-02-2024 | $0.7736 | +0.27% |
09-02-2024 | $0.77682 | +0.42% |
13-02-2024 | $0.77569 | -0.15% |
14-02-2024 | $0.77337 | -0.30% |
15-02-2024 | $0.78057 | +0.93% |
16-02-2024 | $0.78064 | +0.01% |
19-02-2024 | $0.77898 | -0.21% |
20-02-2024 | $0.77905 | +0.01% |
21-02-2024 | $0.77652 | -0.32% |
22-02-2024 | $0.77653 | +0.00% |
23-02-2024 | $0.788 | +1.48% |
26-02-2024 | $0.78708 | -0.12% |
27-02-2024 | $0.78839 | +0.17% |
28-02-2024 | $0.78777 | -0.08% |
29-02-2024 | $0.78672 | -0.13% |
01-03-2024 | $0.78652 | -0.03% |
04-03-2024 | $0.79043 | +0.50% |
05-03-2024 | $0.79189 | +0.18% |
06-03-2024 | $0.78943 | -0.31% |
07-03-2024 | $0.79357 | +0.52% |
08-03-2024 | $0.80024 | +0.84% |
11-03-2024 | $0.79512 | -0.64% |
12-03-2024 | $0.79041 | -0.59% |
13-03-2024 | $0.79663 | +0.79% |
14-03-2024 | $0.7937 | -0.37% |
15-03-2024 | $0.79209 | -0.20% |
18-03-2024 | $0.78965 | -0.31% |
19-03-2024 | $0.79438 | +0.60% |
20-03-2024 | $0.79646 | +0.26% |
21-03-2024 | $0.80158 | +0.64% |
22-03-2024 | $0.8063 | +0.59% |
25-03-2024 | $0.80604 | -0.03% |
26-03-2024 | $0.80497 | -0.13% |
27-03-2024 | $0.80517 | +0.02% |
28-03-2024 | $0.80423 | -0.12% |
02-04-2024 | $0.79667 | -0.94% |
03-04-2024 | $0.79636 | -0.04% |
04-04-2024 | $0.79747 | +0.14% |
05-04-2024 | $0.79177 | -0.71% |
08-04-2024 | $0.79743 | +0.71% |
09-04-2024 | $0.79918 | +0.22% |
11-04-2024 | $0.79363 | -0.69% |
12-04-2024 | $0.79558 | +0.25% |
15-04-2024 | $0.78711 | -1.06% |
16-04-2024 | $0.7777 | -1.20% |
17-04-2024 | $0.77701 | -0.09% |
18-04-2024 | $0.7732 | -0.49% |
19-04-2024 | $0.7714 | -0.23% |
22-04-2024 | $0.76061 | -1.40% |
23-04-2024 | $0.7661 | +0.72% |
24-04-2024 | $0.77386 | +1.01% |
25-04-2024 | $0.77518 | +0.17% |
26-04-2024 | $0.7705 | -0.60% |
29-04-2024 | $0.78123 | +1.39% |
30-04-2024 | $0.77695 | -0.55% |
02-05-2024 | $0.76994 | -0.90% |
03-05-2024 | $0.77823 | +1.08% |
06-05-2024 | $0.78458 | +0.82% |
07-05-2024 | $0.79108 | +0.83% |
08-05-2024 | $0.78953 | -0.20% |
10-05-2024 | $0.78849 | -0.13% |
13-05-2024 | $0.7888 | +0.04% |
14-05-2024 | $0.78954 | +0.09% |
15-05-2024 | $0.79511 | +0.71% |
16-05-2024 | $0.80223 | +0.90% |
17-05-2024 | $0.80226 | +0.00% |
21-05-2024 | $0.80154 | -0.09% |
23-05-2024 | $0.80251 | +0.12% |
24-05-2024 | $0.80247 | 0.00% |
27-05-2024 | $0.80675 | +0.53% |
28-05-2024 | $0.80702 | +0.03% |
29-05-2024 | $0.80683 | -0.02% |
30-05-2024 | $0.80472 | -0.26% |
31-05-2024 | $0.79942 | -0.66% |
03-06-2024 | $0.79539 | -0.50% |
04-06-2024 | $0.79993 | +0.57% |
05-06-2024 | $0.79688 | -0.38% |
06-06-2024 | $0.80402 | +0.90% |
07-06-2024 | $0.80122 | -0.35% |
10-06-2024 | $0.80004 | -0.15% |
11-06-2024 | $0.80323 | +0.40% |
12-06-2024 | $0.80476 | +0.19% |
13-06-2024 | $0.81159 | +0.85% |
14-06-2024 | $0.81276 | +0.14% |
18-06-2024 | $0.81168 | -0.13% |
19-06-2024 | $0.82034 | +1.07% |
20-06-2024 | $0.82044 | +0.01% |
21-06-2024 | $0.81809 | -0.29% |
24-06-2024 | $0.81555 | -0.31% |
25-06-2024 | $0.81019 | -0.66% |
26-06-2024 | $0.81579 | +0.69% |
27-06-2024 | $0.8184 | +0.32% |
28-06-2024 | $0.81968 | +0.16% |
01-07-2024 | $0.80933 | -1.26% |
02-07-2024 | $0.81062 | +0.16% |
03-07-2024 | $0.81421 | +0.44% |
04-07-2024 | $0.82112 | +0.85% |
05-07-2024 | $0.82402 | +0.35% |
08-07-2024 | $0.83022 | +0.75% |
09-07-2024 | $0.8303 | +0.01% |
10-07-2024 | $0.83079 | +0.06% |
11-07-2024 | $0.83596 | +0.62% |
12-07-2024 | $0.82981 | -0.74% |
15-07-2024 | $0.82875 | -0.13% |
16-07-2024 | $0.8286 | -0.02% |
17-07-2024 | $0.82922 | +0.07% |
18-07-2024 | $0.8155 | -1.65% |
19-07-2024 | $0.81034 | -0.63% |
22-07-2024 | $0.80581 | -0.56% |
23-07-2024 | $0.80951 | +0.46% |
24-07-2024 | $0.81308 | +0.44% |
25-07-2024 | $0.80145 | -1.43% |
26-07-2024 | $0.79341 | -1.00% |
29-07-2024 | $0.79805 | +0.58% |
30-07-2024 | $0.79945 | +0.18% |
31-07-2024 | $0.79493 | -0.57% |
01-08-2024 | $0.80258 | +0.96% |
02-08-2024 | $0.79847 | -0.51% |
05-08-2024 | $0.78039 | -2.26% |
06-08-2024 | $0.76322 | -2.20% |
07-08-2024 | $0.76818 | +0.65% |
08-08-2024 | $0.76866 | +0.06% |
12-08-2024 | $0.77623 | +0.98% |
13-08-2024 | $0.78227 | +0.78% |
14-08-2024 | $0.78832 | +0.77% |
16-08-2024 | $0.7933 | +0.63% |
19-08-2024 | $0.80368 | +1.31% |
20-08-2024 | $0.80902 | +0.66% |
21-08-2024 | $0.81094 | +0.24% |
22-08-2024 | $0.81087 | -0.01% |
23-08-2024 | $0.80917 | -0.21% |
26-08-2024 | $0.81252 | +0.41% |
27-08-2024 | $0.80937 | -0.39% |
28-08-2024 | $0.81048 | +0.14% |
29-08-2024 | $0.80848 | -0.25% |
30-08-2024 | $0.80884 | +0.04% |
02-09-2024 | $0.81011 | +0.16% |
03-09-2024 | $0.81077 | +0.08% |
04-09-2024 | $0.80098 | -1.21% |
05-09-2024 | $0.79757 | -0.43% |
06-09-2024 | $0.7998 | +0.28% |
09-09-2024 | $0.79261 | -0.90% |
10-09-2024 | $0.79587 | +0.41% |
11-09-2024 | $0.79541 | -0.06% |
12-09-2024 | $0.80072 | +0.67% |
13-09-2024 | $0.80715 | +0.80% |
16-09-2024 | $0.81306 | +0.73% |
17-09-2024 | $0.81419 | +0.14% |
18-09-2024 | $0.81511 | +0.11% |
19-09-2024 | $0.81522 | +0.01% |
20-09-2024 | $0.82124 | +0.74% |
23-09-2024 | $0.82501 | +0.46% |
24-09-2024 | $0.82724 | +0.27% |
25-09-2024 | $0.82813 | +0.11% |
26-09-2024 | $0.83044 | +0.28% |
27-09-2024 | $0.83212 | +0.20% |
30-09-2024 | $0.83158 | -0.06% |
01-10-2024 | $0.82558 | -0.72% |
02-10-2024 | $0.82302 | -0.31% |
03-10-2024 | $0.8217 | -0.16% |
04-10-2024 | $0.82004 | -0.20% |
07-10-2024 | $0.82544 | +0.66% |
08-10-2024 | $0.82255 | -0.35% |
09-10-2024 | $0.82359 | +0.13% |
10-10-2024 | $0.82597 | +0.29% |
11-10-2024 | $0.82808 | +0.26% |
14-10-2024 | $0.83421 | +0.74% |
15-10-2024 | $0.8359 | +0.20% |
16-10-2024 | $0.83208 | -0.46% |
17-10-2024 | $0.83322 | +0.14% |
18-10-2024 | $0.83178 | -0.17% |
21-10-2024 | $0.83655 | +0.57% |
22-10-2024 | $0.83524 | -0.16% |
23-10-2024 | $0.83312 | -0.25% |
24-10-2024 | $0.82872 | -0.53% |
25-10-2024 | $0.82963 | +0.11% |
28-10-2024 | $0.82906 | -0.07% |
28-10-2024 | $0.82906 | 0.00% |
28-10-2024 | $0.82906 | 0.00% |
29-10-2024 | $0.82932 | +0.03% |
30-10-2024 | $0.83167 | +0.28% |
04-11-2024 | $0.82613 | -0.67% |
05-11-2024 | $0.81986 | -0.76% |
06-11-2024 | $0.82489 | +0.61% |
07-11-2024 | $0.83503 | +1.23% |
08-11-2024 | $0.8413 | +0.75% |
11-11-2024 | $0.84275 | +0.17% |
12-11-2024 | $0.84049 | -0.27% |
13-11-2024 | $0.83522 | -0.63% |
14-11-2024 | $0.83768 | +0.29% |
15-11-2024 | $0.83505 | -0.31% |
18-11-2024 | $0.83147 | -0.43% |
19-11-2024 | $0.83409 | +0.32% |
20-11-2024 | $0.84247 | +1.00% |
21-11-2024 | $0.84178 | -0.08% |
22-11-2024 | $0.84424 | +0.29% |
25-11-2024 | $0.84976 | +0.65% |
26-11-2024 | $0.84642 | -0.39% |
27-11-2024 | $0.85052 | +0.48% |
28-11-2024 | $0.84726 | -0.38% |
29-11-2024 | $0.84864 | +0.16% |
02-12-2024 | $0.84558 | -0.36% |
03-12-2024 | $0.849 | +0.40% |
04-12-2024 | $0.8528 | +0.45% |
05-12-2024 | $0.86036 | +0.89% |
06-12-2024 | $0.86168 | +0.15% |
09-12-2024 | $0.86438 | +0.31% |
10-12-2024 | $0.85647 | -0.92% |
11-12-2024 | $0.85299 | -0.41% |
12-12-2024 | $0.85937 | +0.75% |
13-12-2024 | $0.85637 | -0.35% |
16-12-2024 | $0.85375 | -0.31% |
17-12-2024 | $0.85775 | +0.47% |
18-12-2024 | $0.85228 | -0.64% |
19-12-2024 | $0.83633 | -1.87% |