Historical pricing
Historical data - daily fund prices
| Date | NAV (EUR Hedged) | NAV Change (%) |
|---|---|---|
| 15-04-2016 | $1 | 0.00% |
| 18-04-2016 | $0.9991 | -0.09% |
| 19-04-2016 | $0.99819 | -0.09% |
| 20-04-2016 | $0.99758 | -0.06% |
| 21-04-2016 | $0.9972 | -0.04% |
| 22-04-2016 | $0.99705 | -0.02% |
| 25-04-2016 | $0.99646 | -0.06% |
| 26-04-2016 | $0.99612 | -0.03% |
| 27-04-2016 | $0.99738 | +0.13% |
| 28-04-2016 | $0.99908 | +0.17% |
| 29-04-2016 | $0.99908 | 0.00% |
| 03-05-2016 | $1.0005 | +0.14% |
| 04-05-2016 | $0.99981 | -0.07% |
| 05-05-2016 | $1.0003 | +0.05% |
| 06-05-2016 | $1.00068 | +0.04% |
| 09-05-2016 | $1.00131 | +0.06% |
| 10-05-2016 | $1.00175 | +0.04% |
| 11-05-2016 | $1.00282 | +0.11% |
| 12-05-2016 | $1.00324 | +0.04% |
| 13-05-2016 | $1.00464 | +0.14% |
| 16-05-2016 | $1.00447 | -0.02% |
| 17-05-2016 | $1.00453 | +0.01% |
| 18-05-2016 | $1.0034 | -0.11% |
| 19-05-2016 | $1.00162 | -0.18% |
| 20-05-2016 | $1.00212 | +0.05% |
| 23-05-2016 | $1.00285 | +0.07% |
| 24-05-2016 | $1.00243 | -0.04% |
| 25-05-2016 | $1.00288 | +0.04% |
| 26-05-2016 | $1.00349 | +0.06% |
| 27-05-2016 | $1.00384 | +0.03% |
| 30-05-2016 | $1.00391 | +0.01% |
| 31-05-2016 | $1.00398 | +0.01% |
| 01-06-2016 | $1.00436 | +0.04% |
| 02-06-2016 | $1.00424 | -0.01% |
| 03-06-2016 | $1.00593 | +0.17% |
| 06-06-2016 | $1.00715 | +0.12% |
| 07-06-2016 | $1.00798 | +0.08% |
| 08-06-2016 | $1.00892 | +0.09% |
| 09-06-2016 | $1.00941 | +0.05% |
| 10-06-2016 | $1.00996 | +0.05% |
| 13-06-2016 | $1.00984 | -0.01% |
| 14-06-2016 | $1.00885 | -0.10% |
| 15-06-2016 | $1.00894 | +0.01% |
| 16-06-2016 | $1.00928 | +0.03% |
| 17-06-2016 | $1.00901 | -0.03% |
| 20-06-2016 | $1.00924 | +0.02% |
| 21-06-2016 | $1.01009 | +0.08% |
| 22-06-2016 | $1.01085 | +0.08% |
| 23-06-2016 | $1.01069 | -0.02% |
| 24-06-2016 | $1.01083 | +0.01% |
| 27-06-2016 | $1.01177 | +0.09% |
| 28-06-2016 | $1.01255 | +0.08% |
| 29-06-2016 | $1.01489 | +0.23% |
| 30-06-2016 | $1.01635 | +0.14% |
| 01-07-2016 | $1.01415 | -0.22% |
| 04-07-2016 | $1.01515 | +0.10% |
| 05-07-2016 | $1.01723 | +0.20% |
| 07-07-2016 | $1.01722 | 0.00% |
| 08-07-2016 | $1.01787 | +0.06% |
| 11-07-2016 | $1.01892 | +0.10% |
| 12-07-2016 | $1.01804 | -0.09% |
| 13-07-2016 | $1.01881 | +0.08% |
| 14-07-2016 | $1.01895 | +0.01% |
| 15-07-2016 | $1.01898 | +0.00% |
| 18-07-2016 | $1.01883 | -0.01% |
| 19-07-2016 | $1.01982 | +0.10% |
| 20-07-2016 | $1.0198 | 0.00% |
| 21-07-2016 | $1.02101 | +0.12% |
| 22-07-2016 | $1.0218 | +0.08% |
| 25-07-2016 | $1.02247 | +0.07% |
| 26-07-2016 | $1.02312 | +0.06% |
| 27-07-2016 | $1.02372 | +0.06% |
| 28-07-2016 | $1.02462 | +0.09% |
| 29-07-2016 | $1.0251 | +0.05% |
| 01-08-2016 | $1.02569 | +0.06% |
| 02-08-2016 | $1.0248 | -0.09% |
| 03-08-2016 | $1.0244 | -0.04% |
| 04-08-2016 | $1.02518 | +0.08% |
| 05-08-2016 | $1.02542 | +0.02% |
| 08-08-2016 | $1.02562 | +0.02% |
| 10-08-2016 | $1.02817 | +0.25% |
| 11-08-2016 | $1.02804 | -0.01% |
| 12-08-2016 | $1.02914 | +0.11% |
| 15-08-2016 | $1.03016 | +0.10% |
| 16-08-2016 | $1.03011 | 0.00% |
| 17-08-2016 | $1.02986 | -0.02% |
| 18-08-2016 | $1.03101 | +0.11% |
| 19-08-2016 | $1.03088 | -0.01% |
| 22-08-2016 | $1.03113 | +0.02% |
| 23-08-2016 | $1.03129 | +0.02% |
| 24-08-2016 | $1.03158 | +0.03% |
| 25-08-2016 | $1.03122 | -0.03% |
| 26-08-2016 | $1.03047 | -0.07% |
| 29-08-2016 | $1.03059 | +0.01% |
| 30-08-2016 | $1.03082 | +0.02% |
| 31-08-2016 | $1.03056 | -0.03% |
| 01-09-2016 | $1.02961 | -0.09% |
| 02-09-2016 | $1.02938 | -0.02% |
| 05-09-2016 | $1.02984 | +0.04% |
| 06-09-2016 | $1.0309 | +0.10% |
| 07-09-2016 | $1.0318 | +0.09% |
| 08-09-2016 | $1.03166 | -0.01% |
| 09-09-2016 | $1.03022 | -0.14% |
| 13-09-2016 | $1.02767 | -0.25% |
| 14-09-2016 | $1.02632 | -0.13% |
| 15-09-2016 | $1.02624 | -0.01% |
| 16-09-2016 | $1.02642 | +0.02% |
| 19-09-2016 | $1.02649 | +0.01% |
| 20-09-2016 | $1.02696 | +0.05% |
| 21-09-2016 | $1.02735 | +0.04% |
| 22-09-2016 | $1.02975 | +0.23% |
| 23-09-2016 | $1.03015 | +0.04% |
| 26-09-2016 | $1.03001 | -0.01% |
| 27-09-2016 | $1.02998 | 0.00% |
| 28-09-2016 | $1.02987 | -0.01% |
| 29-09-2016 | $1.02936 | -0.05% |
| 30-09-2016 | $1.02919 | -0.02% |
| 03-10-2016 | $1.02489 | -0.42% |
| 04-10-2016 | $1.02455 | -0.03% |
| 05-10-2016 | $1.02381 | -0.07% |
| 06-10-2016 | $1.02342 | -0.04% |
| 07-10-2016 | $1.02298 | -0.04% |
| 10-10-2016 | $1.02349 | +0.05% |
| 11-10-2016 | $1.02252 | -0.09% |
| 12-10-2016 | $1.02172 | -0.08% |
| 13-10-2016 | $1.02209 | +0.04% |
| 14-10-2016 | $1.02188 | -0.02% |
| 17-10-2016 | $1.02208 | +0.02% |
| 18-10-2016 | $1.02238 | +0.03% |
| 19-10-2016 | $1.02282 | +0.04% |
| 20-10-2016 | $1.02306 | +0.02% |
| 21-10-2016 | $1.02335 | +0.03% |
| 24-10-2016 | $1.02377 | +0.04% |
| 25-10-2016 | $1.02367 | -0.01% |
| 26-10-2016 | $1.02333 | -0.03% |
| 27-10-2016 | $1.02175 | -0.15% |
| 28-10-2016 | $1.02136 | -0.04% |
| 31-10-2016 | $1.02182 | +0.05% |
| 01-11-2016 | $1.02156 | -0.03% |
| 02-11-2016 | $1.02168 | +0.01% |
| 03-11-2016 | $1.0211 | -0.06% |
| 04-11-2016 | $1.02146 | +0.04% |
| 07-11-2016 | $1.02098 | -0.05% |
| 08-11-2016 | $1.02129 | +0.03% |
| 09-11-2016 | $1.01823 | -0.30% |
| 10-11-2016 | $1.01507 | -0.31% |
| 11-11-2016 | $1.01021 | -0.48% |
| 14-11-2016 | $1.00066 | -0.95% |
| 15-11-2016 | $1.00552 | +0.49% |
| 16-11-2016 | $1.00483 | -0.07% |
| 17-11-2016 | $1.00466 | -0.02% |
| 18-11-2016 | $1.00175 | -0.29% |
| 21-11-2016 | $1.00171 | 0.00% |
| 22-11-2016 | $1.00252 | +0.08% |
| 23-11-2016 | $1.00213 | -0.04% |
| 24-11-2016 | $1.00095 | -0.12% |
| 25-11-2016 | $1.00061 | -0.03% |
| 28-11-2016 | $1.00188 | +0.13% |
| 29-11-2016 | $1.00242 | +0.05% |
| 30-11-2016 | $1.00205 | -0.04% |
| 01-12-2016 | $1.00015 | -0.19% |
| 02-12-2016 | $1.00061 | +0.05% |
| 05-12-2016 | $1.00113 | +0.05% |
| 06-12-2016 | $1.00153 | +0.04% |
| 07-12-2016 | $1.00284 | +0.13% |
| 08-12-2016 | $1.00308 | +0.02% |
| 09-12-2016 | $1.00214 | -0.09% |
| 12-12-2016 | $1.00152 | -0.06% |
| 13-12-2016 | $1.00239 | +0.09% |
| 14-12-2016 | $1.00193 | -0.05% |
| 15-12-2016 | $0.99861 | -0.33% |
| 16-12-2016 | $0.99879 | +0.02% |
| 19-12-2016 | $0.99983 | +0.10% |
| 20-12-2016 | $0.99984 | +0.00% |
| 21-12-2016 | $1.00033 | +0.05% |
| 22-12-2016 | $1.00034 | +0.00% |
| 23-12-2016 | $1.00071 | +0.04% |
| 27-12-2016 | $1.00062 | -0.01% |
| 28-12-2016 | $1.00173 | +0.11% |
| 29-12-2016 | $1.00185 | +0.01% |
| 30-12-2016 | $1.00251 | +0.07% |
| 03-01-2017 | $0.99813 | -0.44% |
| 04-01-2017 | $0.99942 | +0.13% |
| 05-01-2017 | $1.00274 | +0.33% |
| 06-01-2017 | $1.00331 | +0.06% |
| 09-01-2017 | $1.00336 | +0.00% |
| 10-01-2017 | $1.00379 | +0.04% |
| 11-01-2017 | $1.00365 | -0.01% |
| 12-01-2017 | $1.00457 | +0.09% |
| 13-01-2017 | $1.00404 | -0.05% |
| 16-01-2017 | $1.00452 | +0.05% |
| 17-01-2017 | $1.00569 | +0.12% |
| 18-01-2017 | $1.00468 | -0.10% |
| 19-01-2017 | $1.00053 | -0.41% |
| 20-01-2017 | $1.00265 | +0.21% |
| 23-01-2017 | $1.00438 | +0.17% |
| 24-01-2017 | $1.00424 | -0.01% |
| 25-01-2017 | $1.00326 | -0.10% |
| 26-01-2017 | $1.00264 | -0.06% |
| 27-01-2017 | $1.00314 | +0.05% |
| 31-01-2017 | $1.00412 | +0.10% |
| 01-02-2017 | $1.0041 | 0.00% |
| 02-02-2017 | $1.00469 | +0.06% |
| 03-02-2017 | $1.00544 | +0.07% |
| 06-02-2017 | $1.00726 | +0.18% |
| 07-02-2017 | $1.00818 | +0.09% |
| 08-02-2017 | $1.0097 | +0.15% |
| 09-02-2017 | $1.0095 | -0.02% |
| 10-02-2017 | $1.00941 | -0.01% |
| 13-02-2017 | $1.00968 | +0.03% |
| 14-02-2017 | $1.01013 | +0.04% |
| 15-02-2017 | $1.0097 | -0.04% |
| 16-02-2017 | $1.0104 | +0.07% |
| 17-02-2017 | $1.01144 | +0.10% |
| 20-02-2017 | $1.01197 | +0.05% |
| 21-02-2017 | $1.01228 | +0.03% |
| 22-02-2017 | $1.01296 | +0.07% |
| 23-02-2017 | $1.01392 | +0.09% |
| 24-02-2017 | $1.01536 | +0.14% |
| 27-02-2017 | $1.01568 | +0.03% |
| 28-02-2017 | $1.01514 | -0.05% |
| 01-03-2017 | $1.01358 | -0.15% |
| 02-03-2017 | $1.01305 | -0.05% |
| 03-03-2017 | $1.01259 | -0.05% |
| 06-03-2017 | $1.01265 | +0.01% |
| 07-03-2017 | $1.01184 | -0.08% |
| 08-03-2017 | $1.01042 | -0.14% |
| 09-03-2017 | $1.00808 | -0.23% |
| 10-03-2017 | $1.00759 | -0.05% |
| 13-03-2017 | $1.00848 | +0.09% |
| 14-03-2017 | $1.00815 | -0.03% |
| 15-03-2017 | $1.00974 | +0.16% |
| 16-03-2017 | $1.01167 | +0.19% |
| 17-03-2017 | $1.01255 | +0.09% |
| 20-03-2017 | $1.01393 | +0.14% |
| 21-03-2017 | $1.01492 | +0.10% |
| 22-03-2017 | $1.0156 | +0.07% |
| 23-03-2017 | $1.01562 | +0.00% |
| 24-03-2017 | $1.01578 | +0.02% |
| 27-03-2017 | $1.01698 | +0.12% |
| 28-03-2017 | $1.01652 | -0.05% |
| 29-03-2017 | $1.01729 | +0.08% |
| 30-03-2017 | $1.01698 | -0.03% |
| 31-03-2017 | $1.01699 | +0.00% |
| 03-04-2017 | $1.01232 | -0.46% |
| 04-04-2017 | $1.01252 | +0.02% |
| 05-04-2017 | $1.01278 | +0.03% |
| 06-04-2017 | $1.01286 | +0.01% |
| 07-04-2017 | $1.0128 | -0.01% |
| 10-04-2017 | $1.01266 | -0.01% |
| 11-04-2017 | $1.01361 | +0.09% |
| 12-04-2017 | $1.0144 | +0.08% |
| 13-04-2017 | $1.01483 | +0.04% |
| 17-04-2017 | $1.01544 | +0.06% |
| 18-04-2017 | $1.01563 | +0.02% |
| 19-04-2017 | $1.01532 | -0.03% |
| 20-04-2017 | $1.01524 | -0.01% |
| 21-04-2017 | $1.01548 | +0.02% |
| 24-04-2017 | $1.01536 | -0.01% |
| 25-04-2017 | $1.01505 | -0.03% |
| 26-04-2017 | $1.01518 | +0.01% |
| 27-04-2017 | $1.0155 | +0.03% |
| 28-04-2017 | $1.01597 | +0.05% |
| 02-05-2017 | $1.01631 | +0.03% |
| 03-05-2017 | $1.0166 | +0.03% |
| 04-05-2017 | $1.01605 | -0.05% |
| 05-05-2017 | $1.01601 | 0.00% |
| 08-05-2017 | $1.01643 | +0.04% |
| 09-05-2017 | $1.01621 | -0.02% |
| 11-05-2017 | $1.01614 | -0.01% |
| 12-05-2017 | $1.01688 | +0.07% |
| 15-05-2017 | $1.01748 | +0.06% |
| 16-05-2017 | $1.01755 | +0.01% |
| 17-05-2017 | $1.01883 | +0.13% |
| 18-05-2017 | $1.01848 | -0.03% |
| 19-05-2017 | $1.01877 | +0.03% |
| 22-05-2017 | $1.01913 | +0.04% |
| 23-05-2017 | $1.01902 | -0.01% |
| 24-05-2017 | $1.01914 | +0.01% |
| 25-05-2017 | $1.01971 | +0.06% |
| 26-05-2017 | $1.02001 | +0.03% |
| 29-05-2017 | $1.02076 | +0.07% |
| 30-05-2017 | $1.02071 | 0.00% |
| 31-05-2017 | $1.0207 | 0.00% |
| 01-06-2017 | $1.02076 | +0.01% |
| 02-06-2017 | $1.0214 | +0.06% |
| 05-06-2017 | $1.02201 | +0.06% |
| 06-06-2017 | $1.02262 | +0.06% |
| 07-06-2017 | $1.02262 | 0.00% |
| 08-06-2017 | $1.02226 | -0.04% |
| 09-06-2017 | $1.02215 | -0.01% |
| 12-06-2017 | $1.02235 | +0.02% |
| 13-06-2017 | $1.02233 | 0.00% |
| 14-06-2017 | $1.02352 | +0.12% |
| 15-06-2017 | $1.02372 | +0.02% |
| 16-06-2017 | $1.02374 | +0.00% |
| 19-06-2017 | $1.02404 | +0.03% |
| 20-06-2017 | $1.02404 | 0.00% |
| 21-06-2017 | $1.02393 | -0.01% |
| 22-06-2017 | $1.02293 | -0.10% |
| 23-06-2017 | $1.02327 | +0.03% |
| 27-06-2017 | $1.0235 | +0.02% |
| 28-06-2017 | $1.02248 | -0.10% |
| 29-06-2017 | $1.02166 | -0.08% |
| 30-06-2017 | $1.02081 | -0.08% |
| 03-07-2017 | $1.01389 | -0.68% |
| 04-07-2017 | $1.0145 | +0.06% |
| 05-07-2017 | $1.01415 | -0.03% |
| 06-07-2017 | $1.01355 | -0.06% |
| 07-07-2017 | $1.01289 | -0.07% |
| 10-07-2017 | $1.01355 | +0.07% |
| 11-07-2017 | $1.01633 | +0.27% |
| 12-07-2017 | $1.01504 | -0.13% |
| 13-07-2017 | $1.01535 | +0.03% |
| 14-07-2017 | $1.01555 | +0.02% |
| 17-07-2017 | $1.01598 | +0.04% |
| 18-07-2017 | $1.01648 | +0.05% |
| 19-07-2017 | $1.01678 | +0.03% |
| 20-07-2017 | $1.01721 | +0.04% |
| 21-07-2017 | $1.01785 | +0.06% |
| 24-07-2017 | $1.01804 | +0.02% |
| 25-07-2017 | $1.01716 | -0.09% |
| 26-07-2017 | $1.01735 | +0.02% |
| 27-07-2017 | $1.01792 | +0.06% |
| 28-07-2017 | $1.01803 | +0.01% |
| 31-07-2017 | $1.01848 | +0.04% |
| 01-08-2017 | $1.01918 | +0.07% |
| 02-08-2017 | $1.01962 | +0.04% |
| 03-08-2017 | $1.02023 | +0.06% |
| 04-08-2017 | $1.02031 | +0.01% |
| 07-08-2017 | $1.02032 | +0.00% |
| 08-08-2017 | $1.02029 | 0.00% |
| 10-08-2017 | $1.02018 | -0.01% |
| 11-08-2017 | $1.02245 | +0.22% |
| 14-08-2017 | $1.02011 | -0.23% |
| 15-08-2017 | $1.01976 | -0.03% |
| 16-08-2017 | $1.02022 | +0.05% |
| 17-08-2017 | $1.02094 | +0.07% |
| 18-08-2017 | $1.02088 | -0.01% |
| 21-08-2017 | $1.021 | +0.01% |
| 22-08-2017 | $1.02107 | +0.01% |
| 23-08-2017 | $1.02149 | +0.04% |
| 24-08-2017 | $1.02164 | +0.01% |
| 25-08-2017 | $1.02196 | +0.03% |
| 28-08-2017 | $1.0225 | +0.05% |
| 29-08-2017 | $1.02326 | +0.07% |
| 30-08-2017 | $1.0234 | +0.01% |
| 31-08-2017 | $1.02354 | +0.01% |
| 04-09-2017 | $1.02464 | +0.11% |
| 05-09-2017 | $1.0248 | +0.02% |
| 06-09-2017 | $1.02513 | +0.03% |
| 07-09-2017 | $1.02571 | +0.06% |
| 08-09-2017 | $1.02654 | +0.08% |
| 11-09-2017 | $1.02598 | -0.05% |
| 12-09-2017 | $1.02537 | -0.06% |
| 13-09-2017 | $1.02533 | 0.00% |
| 14-09-2017 | $1.0249 | -0.04% |
| 15-09-2017 | $1.0247 | -0.02% |
| 18-09-2017 | $1.02476 | +0.01% |
| 19-09-2017 | $1.02465 | -0.01% |
| 20-09-2017 | $1.02442 | -0.02% |
| 21-09-2017 | $1.02355 | -0.08% |
| 22-09-2017 | $1.02395 | +0.04% |
| 25-09-2017 | $1.02455 | +0.06% |
| 26-09-2017 | $1.02449 | -0.01% |
| 27-09-2017 | $1.02319 | -0.13% |
| 28-09-2017 | $1.02213 | -0.10% |
| 29-09-2017 | $1.02257 | +0.04% |
| 02-10-2017 | $1.01632 | -0.61% |
| 03-10-2017 | $1.01662 | +0.03% |
| 04-10-2017 | $1.01725 | +0.06% |
| 05-10-2017 | $1.01689 | -0.04% |
| 06-10-2017 | $1.01664 | -0.02% |
| 09-10-2017 | $1.01749 | +0.08% |
| 10-10-2017 | $1.01739 | -0.01% |
| 11-10-2017 | $1.01798 | +0.06% |
| 12-10-2017 | $1.01874 | +0.07% |
| 13-10-2017 | $1.01956 | +0.08% |
| 16-10-2017 | $1.02002 | +0.05% |
| 17-10-2017 | $1.01985 | -0.02% |
| 19-10-2017 | $1.01975 | -0.01% |
| 20-10-2017 | $1.01893 | -0.08% |
| 23-10-2017 | $1.01917 | +0.02% |
| 24-10-2017 | $1.01871 | -0.05% |
| 25-10-2017 | $1.01805 | -0.06% |
| 26-10-2017 | $1.01779 | -0.03% |
| 27-10-2017 | $1.01787 | +0.01% |
| 30-10-2017 | $1.01911 | +0.12% |
| 31-10-2017 | $1.01923 | +0.01% |
| 01-11-2017 | $1.01919 | 0.00% |
| 02-11-2017 | $1.01931 | +0.01% |
| 03-11-2017 | $1.01976 | +0.04% |
| 06-11-2017 | $1.02012 | +0.04% |
| 07-11-2017 | $1.01978 | -0.03% |
| 08-11-2017 | $1.01924 | -0.05% |
| 09-11-2017 | $1.01868 | -0.05% |
| 10-11-2017 | $1.01682 | -0.18% |
| 13-11-2017 | $1.01621 | -0.06% |
| 14-11-2017 | $1.01607 | -0.01% |
| 15-11-2017 | $1.0165 | +0.04% |
| 16-11-2017 | $1.01591 | -0.06% |
| 17-11-2017 | $1.01659 | +0.07% |
| 20-11-2017 | $1.01658 | 0.00% |
| 21-11-2017 | $1.01658 | 0.00% |
| 22-11-2017 | $1.0176 | +0.10% |
| 23-11-2017 | $1.01856 | +0.09% |
| 24-11-2017 | $1.0176 | -0.09% |
| 27-11-2017 | $1.01775 | +0.01% |
| 28-11-2017 | $1.01796 | +0.02% |
| 29-11-2017 | $1.0176 | -0.04% |
| 30-11-2017 | $1.01669 | -0.09% |
| 01-12-2017 | $1.01708 | +0.04% |
| 04-12-2017 | $1.01697 | -0.01% |
| 05-12-2017 | $1.01713 | +0.02% |
| 06-12-2017 | $1.01762 | +0.05% |
| 07-12-2017 | $1.01712 | -0.05% |
| 08-12-2017 | $1.0168 | -0.03% |
| 11-12-2017 | $1.01691 | +0.01% |
| 12-12-2017 | $1.01642 | -0.05% |
| 13-12-2017 | $1.0166 | +0.02% |
| 14-12-2017 | $1.01682 | +0.02% |
| 15-12-2017 | $1.01672 | -0.01% |
| 18-12-2017 | $1.01645 | -0.03% |
| 19-12-2017 | $1.01585 | -0.06% |
| 20-12-2017 | $1.0148 | -0.10% |
| 21-12-2017 | $1.01505 | +0.02% |
| 22-12-2017 | $1.01546 | +0.04% |
| 26-12-2017 | $1.01559 | +0.01% |
| 27-12-2017 | $1.01602 | +0.04% |
| 28-12-2017 | $1.01494 | -0.11% |
| 29-12-2017 | $1.01547 | +0.05% |
| 02-01-2018 | $1.0093 | -0.61% |
| 03-01-2018 | $1.00954 | +0.02% |
| 04-01-2018 | $1.00946 | -0.01% |
| 05-01-2018 | $1.00965 | +0.02% |
| 08-01-2018 | $1.00991 | +0.03% |
| 09-01-2018 | $1.00941 | -0.05% |
| 10-01-2018 | $1.00864 | -0.08% |
| 11-01-2018 | $1.00897 | +0.03% |
| 12-01-2018 | $1.00887 | -0.01% |
| 15-01-2018 | $1.01021 | +0.13% |
| 16-01-2018 | $1.00949 | -0.07% |
| 17-01-2018 | $1.00881 | -0.07% |
| 18-01-2018 | $1.00827 | -0.05% |
| 19-01-2018 | $1.00776 | -0.05% |
| 22-01-2018 | $1.00737 | -0.04% |
| 23-01-2018 | $1.00794 | +0.06% |
| 24-01-2018 | $1.00762 | -0.03% |
| 25-01-2018 | $1.00751 | -0.01% |
| 26-01-2018 | $1.00706 | -0.04% |
| 29-01-2018 | $1.00594 | -0.11% |
| 30-01-2018 | $1.00543 | -0.05% |
| 31-01-2018 | $1.00523 | -0.02% |
| 01-02-2018 | $1.00411 | -0.11% |
| 02-02-2018 | $1.00306 | -0.10% |
| 05-02-2018 | $1.00073 | -0.23% |
| 06-02-2018 | $1.00223 | +0.15% |
| 07-02-2018 | $1.00131 | -0.09% |
| 08-02-2018 | $0.99992 | -0.14% |
| 09-02-2018 | $0.99803 | -0.19% |
| 12-02-2018 | $0.9968 | -0.12% |
| 13-02-2018 | $0.99709 | +0.03% |
| 14-02-2018 | $0.99628 | -0.08% |
| 15-02-2018 | $0.99528 | -0.10% |
| 19-02-2018 | $0.99681 | +0.15% |
| 20-02-2018 | $0.99601 | -0.08% |
| 21-02-2018 | $0.99561 | -0.04% |
| 22-02-2018 | $0.99511 | -0.05% |
| 23-02-2018 | $0.99568 | +0.06% |
| 26-02-2018 | $0.99632 | +0.06% |
| 27-02-2018 | $0.99632 | 0.00% |
| 28-02-2018 | $0.9959 | -0.04% |
| 01-03-2018 | $0.99628 | +0.04% |
| 02-03-2018 | $0.99616 | -0.01% |
| 05-03-2018 | $0.99376 | -0.24% |
| 06-03-2018 | $0.99543 | +0.17% |
| 07-03-2018 | $0.99523 | -0.02% |
| 08-03-2018 | $0.99452 | -0.07% |
| 09-03-2018 | $0.99399 | -0.05% |
| 12-03-2018 | $0.99398 | 0.00% |
| 13-03-2018 | $0.99402 | +0.00% |
| 14-03-2018 | $0.99397 | -0.01% |
| 15-03-2018 | $0.99323 | -0.07% |
| 16-03-2018 | $0.99282 | -0.04% |
| 19-03-2018 | $0.99175 | -0.11% |
| 20-03-2018 | $0.98993 | -0.18% |
| 21-03-2018 | $0.98891 | -0.10% |
| 22-03-2018 | $0.98968 | +0.08% |
| 23-03-2018 | $0.9893 | -0.04% |
| 26-03-2018 | $0.98868 | -0.06% |
| 27-03-2018 | $0.98951 | +0.08% |
| 28-03-2018 | $0.99003 | +0.05% |
| 29-03-2018 | $0.99039 | +0.04% |
| 02-04-2018 | $0.98688 | -0.35% |
| 03-04-2018 | $0.98666 | -0.02% |
| 04-04-2018 | $0.98653 | -0.01% |
| 05-04-2018 | $0.98567 | -0.09% |
| 06-04-2018 | $0.9865 | +0.08% |
| 09-04-2018 | $0.98704 | +0.05% |
| 10-04-2018 | $0.98716 | +0.01% |
| 11-04-2018 | $0.98761 | +0.05% |
| 12-04-2018 | $0.98672 | -0.09% |
| 13-04-2018 | $0.98657 | -0.02% |
| 16-04-2018 | $0.98614 | -0.04% |
| 17-04-2018 | $0.98573 | -0.04% |
| 18-04-2018 | $0.98505 | -0.07% |
| 19-04-2018 | $0.98374 | -0.13% |
| 20-04-2018 | $0.98236 | -0.14% |
| 23-04-2018 | $0.98036 | -0.20% |
| 24-04-2018 | $0.97983 | -0.05% |
| 25-04-2018 | $0.97757 | -0.23% |
| 26-04-2018 | $0.97762 | +0.01% |
| 27-04-2018 | $0.97852 | +0.09% |
| 30-04-2018 | $0.97836 | -0.02% |
| 02-05-2018 | $0.97704 | -0.13% |
| 03-05-2018 | $0.97611 | -0.10% |
| 04-05-2018 | $0.97479 | -0.14% |
| 07-05-2018 | $0.97387 | -0.09% |
| 08-05-2018 | $0.97216 | -0.18% |
| 09-05-2018 | $0.97046 | -0.17% |
| 10-05-2018 | $0.97093 | +0.05% |
| 11-05-2018 | $0.97306 | +0.22% |
| 14-05-2018 | $0.97315 | +0.01% |
| 15-05-2018 | $0.97186 | -0.13% |
| 16-05-2018 | $0.97021 | -0.17% |
| 17-05-2018 | $0.96972 | -0.05% |
| 18-05-2018 | $0.96983 | +0.01% |
| 21-05-2018 | $0.9695 | -0.03% |
| 22-05-2018 | $0.96977 | +0.03% |
| 23-05-2018 | $0.97113 | +0.14% |
| 24-05-2018 | $0.97167 | +0.06% |
| 25-05-2018 | $0.97256 | +0.09% |
| 28-05-2018 | $0.97456 | +0.21% |
| 30-05-2018 | $0.97341 | -0.12% |
| 31-05-2018 | $0.97321 | -0.02% |
| 01-06-2018 | $0.97203 | -0.12% |
| 04-06-2018 | $0.97153 | -0.05% |
| 05-06-2018 | $0.9716 | +0.01% |
| 06-06-2018 | $0.97097 | -0.06% |
| 07-06-2018 | $0.97117 | +0.02% |
| 08-06-2018 | $0.97114 | 0.00% |
| 11-06-2018 | $0.97023 | -0.09% |
| 12-06-2018 | $0.96994 | -0.03% |
| 13-06-2018 | $0.96965 | -0.03% |
| 14-06-2018 | $0.96961 | 0.00% |
| 18-06-2018 | $0.97007 | +0.05% |
| 19-06-2018 | $0.96988 | -0.02% |
| 20-06-2018 | $0.96884 | -0.11% |
| 21-06-2018 | $0.96792 | -0.09% |
| 22-06-2018 | $0.96799 | +0.01% |
| 25-06-2018 | $0.96768 | -0.03% |
| 26-06-2018 | $0.96661 | -0.11% |
| 27-06-2018 | $0.96673 | +0.01% |
| 28-06-2018 | $0.96483 | -0.20% |
| 29-06-2018 | $0.96454 | -0.03% |
| 02-07-2018 | $0.96028 | -0.44% |
| 03-07-2018 | $0.9602 | -0.01% |
| 04-07-2018 | $0.96018 | 0.00% |
| 05-07-2018 | $0.95937 | -0.08% |
| 06-07-2018 | $0.95744 | -0.20% |
| 09-07-2018 | $0.95976 | +0.24% |
| 10-07-2018 | $0.96042 | +0.07% |
| 11-07-2018 | $0.96015 | -0.03% |
| 12-07-2018 | $0.96043 | +0.03% |
| 13-07-2018 | $0.96175 | +0.14% |
| 16-07-2018 | $0.96255 | +0.08% |
| 17-07-2018 | $0.96244 | -0.01% |
| 18-07-2018 | $0.96264 | +0.02% |
| 19-07-2018 | $0.96349 | +0.09% |
| 20-07-2018 | $0.96387 | +0.04% |
| 23-07-2018 | $0.96413 | +0.03% |
| 24-07-2018 | $0.96461 | +0.05% |
| 25-07-2018 | $0.96565 | +0.11% |
| 26-07-2018 | $0.96685 | +0.12% |
| 27-07-2018 | $0.96773 | +0.09% |
| 30-07-2018 | $0.96832 | +0.06% |
| 31-07-2018 | $0.96858 | +0.03% |
| 01-08-2018 | $0.96781 | -0.08% |
| 02-08-2018 | $0.96705 | -0.08% |
| 03-08-2018 | $0.96743 | +0.04% |
| 06-08-2018 | $0.96828 | +0.09% |
| 07-08-2018 | $0.96864 | +0.04% |
| 08-08-2018 | $0.96902 | +0.04% |
| 10-08-2018 | $0.97048 | +0.15% |
| 13-08-2018 | $0.96942 | -0.11% |
| 14-08-2018 | $0.96899 | -0.04% |
| 15-08-2018 | $0.9694 | +0.04% |
| 16-08-2018 | $0.96873 | -0.07% |
| 17-08-2018 | $0.96919 | +0.05% |
| 20-08-2018 | $0.97011 | +0.09% |
| 21-08-2018 | $0.9704 | +0.03% |
| 23-08-2018 | $0.97011 | -0.03% |
| 24-08-2018 | $0.96981 | -0.03% |
| 27-08-2018 | $0.96993 | +0.01% |
| 28-08-2018 | $0.97001 | +0.01% |
| 29-08-2018 | $0.96981 | -0.02% |
| 30-08-2018 | $0.96971 | -0.01% |
| 31-08-2018 | $0.96968 | 0.00% |
| 03-09-2018 | $0.96936 | -0.03% |
| 04-09-2018 | $0.96791 | -0.15% |
| 05-09-2018 | $0.96657 | -0.14% |
| 06-09-2018 | $0.96637 | -0.02% |
| 07-09-2018 | $0.96584 | -0.05% |
| 10-09-2018 | $0.96511 | -0.08% |
| 11-09-2018 | $0.96383 | -0.13% |
| 12-09-2018 | $0.96418 | +0.04% |
| 13-09-2018 | $0.96425 | +0.01% |
| 14-09-2018 | $0.96438 | +0.01% |
| 17-09-2018 | $0.96434 | 0.00% |
| 18-09-2018 | $0.96381 | -0.05% |
| 19-09-2018 | $0.96385 | +0.00% |
| 20-09-2018 | $0.96392 | +0.01% |
| 21-09-2018 | $0.9647 | +0.08% |
| 24-09-2018 | $0.96466 | 0.00% |
| 25-09-2018 | $0.96437 | -0.03% |
| 26-09-2018 | $0.96556 | +0.12% |
| 27-09-2018 | $0.96629 | +0.08% |
| 28-09-2018 | $0.96697 | +0.07% |
| 01-10-2018 | $0.96285 | -0.43% |
| 02-10-2018 | $0.96273 | -0.01% |
| 03-10-2018 | $0.96165 | -0.11% |
| 04-10-2018 | $0.95875 | -0.30% |
| 05-10-2018 | $0.95782 | -0.10% |
| 08-10-2018 | $0.95729 | -0.06% |
| 09-10-2018 | $0.95658 | -0.07% |
| 10-10-2018 | $0.95724 | +0.07% |
| 11-10-2018 | $0.95657 | -0.07% |
| 12-10-2018 | $0.95646 | -0.01% |
| 15-10-2018 | $0.95675 | +0.03% |
| 16-10-2018 | $0.9565 | -0.03% |
| 17-10-2018 | $0.95621 | -0.03% |
| 18-10-2018 | $0.95538 | -0.09% |
| 19-10-2018 | $0.95459 | -0.08% |
| 22-10-2018 | $0.95437 | -0.02% |
| 23-10-2018 | $0.95467 | +0.03% |
| 24-10-2018 | $0.95497 | +0.03% |
| 25-10-2018 | $0.95371 | -0.13% |
| 26-10-2018 | $0.95433 | +0.07% |
| 29-10-2018 | $0.95315 | -0.12% |
| 30-10-2018 | $0.95177 | -0.14% |
| 31-10-2018 | $0.9509 | -0.09% |
| 01-11-2018 | $0.95051 | -0.04% |
| 02-11-2018 | $0.95082 | +0.03% |
| 05-11-2018 | $0.9507 | -0.01% |
| 07-11-2018 | $0.95106 | +0.04% |
| 08-11-2018 | $0.95088 | -0.02% |
| 09-11-2018 | $0.951 | +0.01% |
| 12-11-2018 | $0.95057 | -0.05% |
| 13-11-2018 | $0.95035 | -0.02% |
| 14-11-2018 | $0.95025 | -0.01% |
| 15-11-2018 | $0.95015 | -0.01% |
| 16-11-2018 | $0.95016 | +0.00% |
| 19-11-2018 | $0.94995 | -0.02% |
| 20-11-2018 | $0.94876 | -0.13% |
| 21-11-2018 | $0.94821 | -0.06% |
| 22-11-2018 | $0.94839 | +0.02% |
| 23-11-2018 | $0.94851 | +0.01% |
| 26-11-2018 | $0.94821 | -0.03% |
| 27-11-2018 | $0.94794 | -0.03% |
| 28-11-2018 | $0.94764 | -0.03% |
| 29-11-2018 | $0.94885 | +0.13% |
| 30-11-2018 | $0.94949 | +0.07% |
| 03-12-2018 | $0.95104 | +0.16% |
| 04-12-2018 | $0.9518 | +0.08% |
| 05-12-2018 | $0.95106 | -0.08% |
| 06-12-2018 | $0.95081 | -0.03% |
| 07-12-2018 | $0.95136 | +0.06% |
| 10-12-2018 | $0.95118 | -0.02% |
| 11-12-2018 | $0.95051 | -0.07% |
| 12-12-2018 | $0.95047 | 0.00% |
| 13-12-2018 | $0.95114 | +0.07% |
| 14-12-2018 | $0.95178 | +0.07% |
| 17-12-2018 | $0.95245 | +0.07% |
| 18-12-2018 | $0.95317 | +0.08% |
| 19-12-2018 | $0.95382 | +0.07% |
| 20-12-2018 | $0.95313 | -0.07% |
| 21-12-2018 | $0.9527 | -0.05% |
| 24-12-2018 | $0.95325 | +0.06% |
| 26-12-2018 | $0.9534 | +0.02% |
| 27-12-2018 | $0.95315 | -0.03% |
| 28-12-2018 | $0.95393 | +0.08% |
| 31-12-2018 | $0.95464 | +0.07% |
| 02-01-2019 | $0.95274 | -0.20% |
| 03-01-2019 | $0.95305 | +0.03% |
| 04-01-2019 | $0.95295 | -0.01% |
| 07-01-2019 | $0.95385 | +0.09% |
| 08-01-2019 | $0.95392 | +0.01% |
| 09-01-2019 | $0.95546 | +0.16% |
| 10-01-2019 | $0.95576 | +0.03% |
| 11-01-2019 | $0.95677 | +0.11% |
| 14-01-2019 | $0.95865 | +0.20% |
| 15-01-2019 | $0.95901 | +0.04% |
| 16-01-2019 | $0.96027 | +0.13% |
| 17-01-2019 | $0.96042 | +0.02% |
| 18-01-2019 | $0.96041 | 0.00% |
| 21-01-2019 | $0.96055 | +0.01% |
| 22-01-2019 | $0.96213 | +0.16% |
| 23-01-2019 | $0.96297 | +0.09% |
| 24-01-2019 | $0.96487 | +0.20% |
| 25-01-2019 | $0.96595 | +0.11% |
| 28-01-2019 | $0.96649 | +0.06% |
| 29-01-2019 | $0.96625 | -0.02% |
| 30-01-2019 | $0.96685 | +0.06% |
| 31-01-2019 | $0.97015 | +0.34% |
| 01-02-2019 | $0.97081 | +0.07% |
| 04-02-2019 | $0.97027 | -0.06% |
| 07-02-2019 | $0.97136 | +0.11% |
| 08-02-2019 | $0.97152 | +0.02% |
| 11-02-2019 | $0.97147 | -0.01% |
| 12-02-2019 | $0.97118 | -0.03% |
| 13-02-2019 | $0.97182 | +0.07% |
| 14-02-2019 | $0.97258 | +0.08% |
| 15-02-2019 | $0.97294 | +0.04% |
| 18-02-2019 | $0.97317 | +0.02% |
| 19-02-2019 | $0.97467 | +0.15% |
| 20-02-2019 | $0.97513 | +0.05% |
| 21-02-2019 | $0.97679 | +0.17% |
| 22-02-2019 | $0.9747 | -0.21% |
| 25-02-2019 | $0.97534 | +0.07% |
| 26-02-2019 | $0.97573 | +0.04% |
| 27-02-2019 | $0.9761 | +0.04% |
| 28-02-2019 | $0.97594 | -0.02% |
| 01-03-2019 | $0.9757 | -0.02% |
| 04-03-2019 | $0.9767 | +0.10% |
| 05-03-2019 | $0.97693 | +0.02% |
| 06-03-2019 | $0.97778 | +0.09% |
| 07-03-2019 | $0.97874 | +0.10% |
| 08-03-2019 | $0.97829 | -0.05% |
| 11-03-2019 | $0.97895 | +0.07% |
| 12-03-2019 | $0.98027 | +0.13% |
| 13-03-2019 | $0.98085 | +0.06% |
| 14-03-2019 | $0.98127 | +0.04% |
| 15-03-2019 | $0.98249 | +0.12% |
| 18-03-2019 | $0.98412 | +0.17% |
| 19-03-2019 | $0.98431 | +0.02% |
| 20-03-2019 | $0.98531 | +0.10% |
| 21-03-2019 | $0.98723 | +0.19% |
| 22-03-2019 | $0.9892 | +0.20% |
| 25-03-2019 | $0.99002 | +0.08% |
| 26-03-2019 | $0.99067 | +0.07% |
| 27-03-2019 | $0.99224 | +0.16% |
| 28-03-2019 | $0.99135 | -0.09% |
| 29-03-2019 | $0.99095 | -0.04% |
| 01-04-2019 | $0.98799 | -0.30% |
| 02-04-2019 | $0.98817 | +0.02% |
| 03-04-2019 | $0.98764 | -0.05% |
| 04-04-2019 | $0.98767 | +0.00% |
| 05-04-2019 | $0.98781 | +0.01% |
| 08-04-2019 | $0.98788 | +0.01% |
| 09-04-2019 | $0.98812 | +0.02% |
| 10-04-2019 | $0.9884 | +0.03% |
| 11-04-2019 | $0.98815 | -0.03% |
| 12-04-2019 | $0.98756 | -0.06% |
| 15-04-2019 | $0.98791 | +0.04% |
| 16-04-2019 | $0.98796 | +0.01% |
| 17-04-2019 | $0.98829 | +0.03% |
| 18-04-2019 | $0.98942 | +0.11% |
| 22-04-2019 | $0.9894 | 0.00% |
| 23-04-2019 | $0.98985 | +0.05% |
| 24-04-2019 | $0.99069 | +0.08% |
| 25-04-2019 | $0.99011 | -0.06% |
| 26-04-2019 | $0.99081 | +0.07% |
| 29-04-2019 | $0.99126 | +0.05% |
| 30-04-2019 | $0.99168 | +0.04% |
| 02-05-2019 | $0.9909 | -0.08% |
| 03-05-2019 | $0.99107 | +0.02% |
| 06-05-2019 | $0.99169 | +0.06% |
| 07-05-2019 | $0.99161 | -0.01% |
| 08-05-2019 | $0.99114 | -0.05% |
| 09-05-2019 | $0.98997 | -0.12% |
| 10-05-2019 | $0.9895 | -0.05% |
| 13-05-2019 | $0.99021 | +0.07% |
| 14-05-2019 | $0.98878 | -0.14% |
| 15-05-2019 | $0.98948 | +0.07% |
| 16-05-2019 | $0.9896 | +0.01% |
| 17-05-2019 | $0.98999 | +0.04% |
| 21-05-2019 | $0.9895 | -0.05% |
| 22-05-2019 | $0.98999 | +0.05% |
| 23-05-2019 | $0.99055 | +0.06% |
| 24-05-2019 | $0.99088 | +0.03% |
| 27-05-2019 | $0.99159 | +0.07% |
| 28-05-2019 | $0.99208 | +0.05% |
| 29-05-2019 | $0.99215 | +0.01% |
| 30-05-2019 | $0.99219 | +0.00% |
| 31-05-2019 | $0.99393 | +0.18% |
| 03-06-2019 | $0.99477 | +0.08% |
| 04-06-2019 | $0.9943 | -0.05% |
| 06-06-2019 | $0.99583 | +0.15% |
| 07-06-2019 | $0.9961 | +0.03% |
| 10-06-2019 | $0.99693 | +0.08% |
| 11-06-2019 | $0.99735 | +0.04% |
| 12-06-2019 | $0.99812 | +0.08% |
| 13-06-2019 | $0.99844 | +0.03% |
| 14-06-2019 | $0.9992 | +0.08% |
| 17-06-2019 | $0.99884 | -0.04% |
| 18-06-2019 | $0.99989 | +0.11% |
| 19-06-2019 | $1.00165 | +0.18% |
| 20-06-2019 | $1.00475 | +0.31% |
| 21-06-2019 | $1.00466 | -0.01% |
| 24-06-2019 | $1.00564 | +0.10% |
| 25-06-2019 | $1.00599 | +0.03% |
| 26-06-2019 | $1.00533 | -0.07% |
| 27-06-2019 | $1.00586 | +0.05% |
| 28-06-2019 | $1.00715 | +0.13% |
| 01-07-2019 | $1.00549 | -0.16% |
| 02-07-2019 | $1.00671 | +0.12% |
| 03-07-2019 | $1.00776 | +0.10% |
| 04-07-2019 | $1.00875 | +0.10% |
| 05-07-2019 | $1.00755 | -0.12% |
| 08-07-2019 | $1.00704 | -0.05% |
| 09-07-2019 | $1.00616 | -0.09% |
| 10-07-2019 | $1.00585 | -0.03% |
| 11-07-2019 | $1.00643 | +0.06% |
| 12-07-2019 | $1.00618 | -0.02% |
| 15-07-2019 | $1.0072 | +0.10% |
| 16-07-2019 | $1.00696 | -0.02% |
| 17-07-2019 | $1.00684 | -0.01% |
| 18-07-2019 | $1.00693 | +0.01% |
| 19-07-2019 | $1.00732 | +0.04% |
| 22-07-2019 | $1.00742 | +0.01% |
| 23-07-2019 | $1.00738 | 0.00% |
| 24-07-2019 | $1.00818 | +0.08% |
| 25-07-2019 | $1.00823 | +0.00% |
| 26-07-2019 | $1.00796 | -0.03% |
| 29-07-2019 | $1.00849 | +0.05% |
| 30-07-2019 | $1.00856 | +0.01% |
| 31-07-2019 | $1.00859 | +0.00% |
| 01-08-2019 | $1.00826 | -0.03% |
| 02-08-2019 | $1.00882 | +0.06% |
| 05-08-2019 | $1.00834 | -0.05% |
| 06-08-2019 | $1.00742 | -0.09% |
| 07-08-2019 | $1.00822 | +0.08% |
| 08-08-2019 | $1.0087 | +0.05% |
| 13-08-2019 | $1.00894 | +0.02% |
| 14-08-2019 | $1.01087 | +0.19% |
| 15-08-2019 | $1.01085 | 0.00% |
| 16-08-2019 | $1.01155 | +0.07% |
| 19-08-2019 | $1.01144 | -0.01% |
| 20-08-2019 | $1.01261 | +0.12% |
| 21-08-2019 | $1.01288 | +0.03% |
| 22-08-2019 | $1.01312 | +0.02% |
| 23-08-2019 | $1.01382 | +0.07% |
| 26-08-2019 | $1.01409 | +0.03% |
| 27-08-2019 | $1.01463 | +0.05% |
| 28-08-2019 | $1.01494 | +0.03% |
| 29-08-2019 | $1.01455 | -0.04% |
| 30-08-2019 | $1.01469 | +0.01% |
| 02-09-2019 | $1.01572 | +0.10% |
| 05-09-2019 | $1.01504 | -0.07% |
| 06-09-2019 | $1.0143 | -0.07% |
| 09-09-2019 | $1.01453 | +0.02% |
| 10-09-2019 | $1.01333 | -0.12% |
| 11-09-2019 | $1.01243 | -0.09% |
| 12-09-2019 | $1.01285 | +0.04% |
| 13-09-2019 | $1.01171 | -0.11% |
| 16-09-2019 | $1.01154 | -0.02% |
| 17-09-2019 | $1.01201 | +0.05% |
| 18-09-2019 | $1.01262 | +0.06% |
| 19-09-2019 | $1.01246 | -0.02% |
| 20-09-2019 | $1.01363 | +0.12% |
| 23-09-2019 | $1.01441 | +0.08% |
| 24-09-2019 | $1.01503 | +0.06% |
| 25-09-2019 | $1.01419 | -0.08% |
| 26-09-2019 | $1.01333 | -0.08% |
| 27-09-2019 | $1.0135 | +0.02% |
| 30-09-2019 | $1.01371 | +0.02% |
| 01-10-2019 | $1.01053 | -0.31% |
| 02-10-2019 | $1.01184 | +0.13% |
| 03-10-2019 | $1.01288 | +0.10% |
| 04-10-2019 | $1.01391 | +0.10% |
| 07-10-2019 | $1.01361 | -0.03% |
| 08-10-2019 | $1.01389 | +0.03% |
| 09-10-2019 | $1.01301 | -0.09% |
| 10-10-2019 | $1.01193 | -0.11% |
| 11-10-2019 | $1.01105 | -0.09% |
| 14-10-2019 | $1.01184 | +0.08% |
| 15-10-2019 | $1.01141 | -0.04% |
| 16-10-2019 | $1.01144 | +0.00% |
| 17-10-2019 | $1.01136 | -0.01% |
| 18-10-2019 | $1.01178 | +0.04% |
| 21-10-2019 | $1.01188 | +0.01% |
| 22-10-2019 | $1.01301 | +0.11% |
| 23-10-2019 | $1.01415 | +0.11% |
| 24-10-2019 | $1.01391 | -0.02% |
| 25-10-2019 | $1.01371 | -0.02% |
| 29-10-2019 | $1.01351 | -0.02% |
| 30-10-2019 | $1.01412 | +0.06% |
| 31-10-2019 | $1.01519 | +0.11% |
| 01-11-2019 | $1.01544 | +0.02% |
| 04-11-2019 | $1.01496 | -0.05% |
| 05-11-2019 | $1.01397 | -0.10% |
| 06-11-2019 | $1.01423 | +0.03% |
| 07-11-2019 | $1.01325 | -0.10% |
| 08-11-2019 | $1.0123 | -0.09% |
| 11-11-2019 | $1.01334 | +0.10% |
| 12-11-2019 | $1.01266 | -0.07% |
| 13-11-2019 | $1.01309 | +0.04% |
| 14-11-2019 | $1.01378 | +0.07% |
| 15-11-2019 | $1.01412 | +0.03% |
| 18-11-2019 | $1.01438 | +0.03% |
| 19-11-2019 | $1.01511 | +0.07% |
| 20-11-2019 | $1.01602 | +0.09% |
| 21-11-2019 | $1.01545 | -0.06% |
| 22-11-2019 | $1.01541 | 0.00% |
| 25-11-2019 | $1.01574 | +0.03% |
| 26-11-2019 | $1.01632 | +0.06% |
| 27-11-2019 | $1.01649 | +0.02% |
| 28-11-2019 | $1.017 | +0.05% |
| 29-11-2019 | $1.01646 | -0.05% |
| 02-12-2019 | $1.016 | -0.05% |
| 03-12-2019 | $1.01717 | +0.12% |
| 04-12-2019 | $1.01682 | -0.03% |
| 05-12-2019 | $1.01624 | -0.06% |
| 06-12-2019 | $1.01612 | -0.01% |
| 09-12-2019 | $1.01622 | +0.01% |
| 10-12-2019 | $1.01613 | -0.01% |
| 11-12-2019 | $1.01659 | +0.05% |
| 12-12-2019 | $1.01636 | -0.02% |
| 13-12-2019 | $1.01727 | +0.09% |
| 16-12-2019 | $1.01765 | +0.04% |
| 17-12-2019 | $1.01816 | +0.05% |
| 18-12-2019 | $1.01832 | +0.02% |
| 19-12-2019 | $1.0178 | -0.05% |
| 20-12-2019 | $1.01821 | +0.04% |
| 23-12-2019 | $1.01844 | +0.02% |
| 24-12-2019 | $1.0189 | +0.05% |
| 26-12-2019 | $1.01886 | 0.00% |
| 27-12-2019 | $1.01906 | +0.02% |
| 30-12-2019 | $1.0193 | +0.02% |
| 31-12-2019 | $1.02194 | +0.26% |
| 02-01-2020 | $1.01673 | -0.51% |
| 03-01-2020 | $1.01921 | +0.24% |
| 06-01-2020 | $1.01985 | +0.06% |
| 07-01-2020 | $1.02001 | +0.02% |
| 08-01-2020 | $1.01946 | -0.05% |
| 09-01-2020 | $1.02206 | +0.26% |
| 10-01-2020 | $1.02049 | -0.15% |
| 13-01-2020 | $1.02121 | +0.07% |
| 14-01-2020 | $1.02167 | +0.05% |
| 15-01-2020 | $1.02235 | +0.07% |
| 16-01-2020 | $1.02246 | +0.01% |
| 17-01-2020 | $1.02517 | +0.27% |
| 20-01-2020 | $1.02371 | -0.14% |
| 21-01-2020 | $1.02573 | +0.20% |
| 22-01-2020 | $1.02348 | -0.22% |
| 23-01-2020 | $1.02374 | +0.03% |
| 24-01-2020 | $1.02445 | +0.07% |
| 28-01-2020 | $1.02519 | +0.07% |
| 29-01-2020 | $1.02454 | -0.06% |
| 30-01-2020 | $1.02252 | -0.20% |
| 31-01-2020 | $1.0237 | +0.12% |
| 03-02-2020 | $1.0232 | -0.05% |
| 04-02-2020 | $1.02343 | +0.02% |
| 05-02-2020 | $1.02379 | +0.04% |
| 06-02-2020 | $1.02453 | +0.07% |
| 07-02-2020 | $1.0253 | +0.08% |
| 10-02-2020 | $1.02601 | +0.07% |
| 11-02-2020 | $1.02585 | -0.02% |
| 12-02-2020 | $1.02615 | +0.03% |
| 13-02-2020 | $1.02645 | +0.03% |
| 14-02-2020 | $1.02741 | +0.09% |
| 17-02-2020 | $1.02876 | +0.13% |
| 18-02-2020 | $1.02963 | +0.08% |
| 19-02-2020 | $1.02962 | 0.00% |
| 20-02-2020 | $1.03041 | +0.08% |
| 21-02-2020 | $1.0312 | +0.08% |
| 24-02-2020 | $1.03206 | +0.08% |
| 25-02-2020 | $1.03193 | -0.01% |
| 26-02-2020 | $1.03081 | -0.11% |
| 27-02-2020 | $1.02967 | -0.11% |
| 28-02-2020 | $1.02585 | -0.37% |
| 02-03-2020 | $1.02618 | +0.03% |
| 03-03-2020 | $1.02776 | +0.15% |
| 04-03-2020 | $1.02928 | +0.15% |
| 05-03-2020 | $1.03201 | +0.27% |
| 06-03-2020 | $1.03188 | -0.01% |
| 09-03-2020 | $1.02193 | -0.96% |
| 10-03-2020 | $1.0163 | -0.55% |
| 11-03-2020 | $1.01304 | -0.32% |
| 12-03-2020 | $1.00077 | -1.21% |
| 13-03-2020 | $0.98354 | -1.72% |
| 16-03-2020 | $0.97535 | -0.83% |
| 17-03-2020 | $0.96368 | -1.20% |
| 18-03-2020 | $0.94224 | -2.22% |
| 19-03-2020 | $0.92522 | -1.81% |
| 20-03-2020 | $0.92259 | -0.28% |
| 23-03-2020 | $0.91686 | -0.62% |
| 24-03-2020 | $0.91688 | +0.00% |
| 25-03-2020 | $0.92414 | +0.79% |
| 26-03-2020 | $0.93103 | +0.75% |
| 27-03-2020 | $0.93925 | +0.88% |
| 30-03-2020 | $0.93566 | -0.38% |
| 31-03-2020 | $0.93712 | +0.16% |
| 01-04-2020 | $0.93263 | -0.48% |
| 02-04-2020 | $0.93101 | -0.17% |
| 03-04-2020 | $0.92977 | -0.13% |
| 06-04-2020 | $0.92826 | -0.16% |
| 07-04-2020 | $0.93025 | +0.21% |
| 08-04-2020 | $0.93026 | +0.00% |
| 09-04-2020 | $0.93608 | +0.63% |
| 13-04-2020 | $0.93798 | +0.20% |
| 14-04-2020 | $0.94444 | +0.69% |
| 15-04-2020 | $0.94834 | +0.41% |
| 16-04-2020 | $0.94989 | +0.16% |
| 17-04-2020 | $0.95293 | +0.32% |
| 20-04-2020 | $0.95508 | +0.23% |
| 21-04-2020 | $0.95301 | -0.22% |
| 22-04-2020 | $0.94959 | -0.36% |
| 23-04-2020 | $0.95031 | +0.08% |
| 24-04-2020 | $0.95029 | 0.00% |
| 27-04-2020 | $0.94994 | -0.04% |
| 28-04-2020 | $0.95052 | +0.06% |
| 29-04-2020 | $0.95165 | +0.12% |
| 30-04-2020 | $0.95271 | +0.11% |
| 04-05-2020 | $0.95215 | -0.06% |
| 05-05-2020 | $0.95257 | +0.04% |
| 06-05-2020 | $0.95354 | +0.10% |
| 08-05-2020 | $0.95624 | +0.28% |
| 11-05-2020 | $0.95801 | +0.19% |
| 12-05-2020 | $0.95953 | +0.16% |
| 13-05-2020 | $0.96116 | +0.17% |
| 14-05-2020 | $0.96149 | +0.03% |
| 15-05-2020 | $0.96222 | +0.08% |
| 18-05-2020 | $0.96343 | +0.13% |
| 19-05-2020 | $0.96809 | +0.48% |
| 20-05-2020 | $0.97154 | +0.36% |
| 21-05-2020 | $0.97595 | +0.45% |
| 22-05-2020 | $0.97525 | -0.07% |
| 26-05-2020 | $0.97555 | +0.03% |
| 27-05-2020 | $0.97671 | +0.12% |
| 28-05-2020 | $0.97728 | +0.06% |
| 29-05-2020 | $0.9776 | +0.03% |
| 01-06-2020 | $0.97872 | +0.11% |
| 02-06-2020 | $0.97986 | +0.12% |
| 03-06-2020 | $0.98292 | +0.31% |
| 04-06-2020 | $0.98475 | +0.19% |
| 05-06-2020 | $0.98583 | +0.11% |
| 08-06-2020 | $0.99036 | +0.46% |
| 09-06-2020 | $0.99199 | +0.16% |
| 10-06-2020 | $0.99288 | +0.09% |
| 11-06-2020 | $0.99235 | -0.05% |
| 12-06-2020 | $0.98976 | -0.26% |
| 15-06-2020 | $0.9887 | -0.11% |
| 16-06-2020 | $0.99021 | +0.15% |
| 17-06-2020 | $0.99169 | +0.15% |
| 18-06-2020 | $0.9926 | +0.09% |
| 19-06-2020 | $0.99352 | +0.09% |
| 22-06-2020 | $0.99445 | +0.09% |
| 23-06-2020 | $0.99481 | +0.04% |
| 24-06-2020 | $0.99536 | +0.06% |
| 25-06-2020 | $0.99084 | -0.45% |
| 26-06-2020 | $0.99584 | +0.50% |
| 29-06-2020 | $0.99054 | -0.53% |
| 30-06-2020 | $0.99038 | -0.02% |
| 01-07-2020 | $0.98237 | -0.81% |
| 02-07-2020 | $0.98802 | +0.58% |
| 03-07-2020 | $0.98927 | +0.13% |
| 06-07-2020 | $0.99026 | +0.10% |
| 07-07-2020 | $0.99116 | +0.09% |
| 08-07-2020 | $0.99102 | -0.01% |
| 09-07-2020 | $0.99159 | +0.06% |
| 13-07-2020 | $0.99092 | -0.07% |
| 14-07-2020 | $0.9907 | -0.02% |
| 15-07-2020 | $0.99119 | +0.05% |
| 16-07-2020 | $0.99155 | +0.04% |
| 17-07-2020 | $0.99232 | +0.08% |
| 20-07-2020 | $0.99365 | +0.13% |
| 21-07-2020 | $0.99637 | +0.27% |
| 22-07-2020 | $0.99858 | +0.22% |
| 23-07-2020 | $1.00022 | +0.16% |
| 24-07-2020 | $1.00013 | -0.01% |
| 27-07-2020 | $1.00023 | +0.01% |
| 28-07-2020 | $1.00104 | +0.08% |
| 29-07-2020 | $1.00189 | +0.08% |
| 30-07-2020 | $1.00351 | +0.16% |
| 03-08-2020 | $1.00545 | +0.19% |
| 04-08-2020 | $1.00735 | +0.19% |
| 05-08-2020 | $1.00846 | +0.11% |
| 06-08-2020 | $1.00984 | +0.14% |
| 07-08-2020 | $1.00975 | -0.01% |
| 11-08-2020 | $1.01004 | +0.03% |
| 12-08-2020 | $1.00922 | -0.08% |
| 13-08-2020 | $1.00917 | 0.00% |
| 14-08-2020 | $1.00907 | -0.01% |
| 17-08-2020 | $1.00933 | +0.03% |
| 18-08-2020 | $1.00868 | -0.06% |
| 19-08-2020 | $1.00947 | +0.08% |
| 20-08-2020 | $1.00923 | -0.02% |
| 21-08-2020 | $1.00973 | +0.05% |
| 24-08-2020 | $1.01018 | +0.04% |
| 25-08-2020 | $1.01011 | -0.01% |
| 26-08-2020 | $1.01004 | -0.01% |
| 27-08-2020 | $1.00998 | -0.01% |
| 28-08-2020 | $1.01026 | +0.03% |
| 31-08-2020 | $1.01111 | +0.08% |
| 01-09-2020 | $1.01206 | +0.09% |
| 02-09-2020 | $1.0135 | +0.14% |
| 03-09-2020 | $1.01424 | +0.07% |
| 04-09-2020 | $1.01298 | -0.12% |
| 07-09-2020 | $1.01312 | +0.01% |
| 08-09-2020 | $1.01271 | -0.04% |
| 09-09-2020 | $1.01171 | -0.10% |
| 10-09-2020 | $1.01114 | -0.06% |
| 11-09-2020 | $1.01117 | +0.00% |
| 14-09-2020 | $1.01134 | +0.02% |
| 15-09-2020 | $1.01115 | -0.02% |
| 16-09-2020 | $1.01136 | +0.02% |
| 17-09-2020 | $1.01094 | -0.04% |
| 18-09-2020 | $1.01139 | +0.04% |
| 21-09-2020 | $1.01155 | +0.02% |
| 22-09-2020 | $1.01058 | -0.10% |
| 23-09-2020 | $1.0105 | -0.01% |
| 24-09-2020 | $1.00842 | -0.21% |
| 25-09-2020 | $1.00532 | -0.31% |
| 28-09-2020 | $1.00371 | -0.16% |
| 29-09-2020 | $1.00507 | +0.14% |
| 30-09-2020 | $1.00584 | +0.08% |
| 01-10-2020 | $0.99795 | -0.78% |
| 02-10-2020 | $0.99793 | 0.00% |
| 05-10-2020 | $0.99826 | +0.03% |
| 06-10-2020 | $1.00011 | +0.19% |
| 07-10-2020 | $1.00048 | +0.04% |
| 08-10-2020 | $1.00146 | +0.10% |
| 09-10-2020 | $1.00246 | +0.10% |
| 12-10-2020 | $1.00297 | +0.05% |
| 13-10-2020 | $1.00401 | +0.10% |
| 14-10-2020 | $1.0042 | +0.02% |
| 15-10-2020 | $1.00313 | -0.11% |
| 16-10-2020 | $1.00265 | -0.05% |
| 19-10-2020 | $1.00259 | -0.01% |
| 20-10-2020 | $1.00267 | +0.01% |
| 21-10-2020 | $1.00251 | -0.02% |
| 22-10-2020 | $1.00179 | -0.07% |
| 23-10-2020 | $1.0013 | -0.05% |
| 26-10-2020 | $1.00217 | +0.09% |
| 27-10-2020 | $1.00223 | +0.01% |
| 28-10-2020 | $1.00187 | -0.04% |
| 29-10-2020 | $1.00057 | -0.13% |
| 30-10-2020 | $0.99943 | -0.11% |
| 02-11-2020 | $0.99948 | +0.01% |
| 03-11-2020 | $1.00016 | +0.07% |
| 04-11-2020 | $1.00269 | +0.25% |
| 05-11-2020 | $1.00566 | +0.30% |
| 06-11-2020 | $1.00603 | +0.04% |
| 09-11-2020 | $1.00629 | +0.03% |
| 10-11-2020 | $1.00712 | +0.08% |
| 11-11-2020 | $1.00782 | +0.07% |
| 12-11-2020 | $1.00884 | +0.10% |
| 13-11-2020 | $1.00863 | -0.02% |
| 17-11-2020 | $1.00909 | +0.05% |
| 18-11-2020 | $1.00959 | +0.05% |
| 20-11-2020 | $1.00971 | +0.01% |
| 23-11-2020 | $1.00989 | +0.02% |
| 24-11-2020 | $1.01017 | +0.03% |
| 25-11-2020 | $1.01142 | +0.12% |
| 26-11-2020 | $1.01213 | +0.07% |
| 27-11-2020 | $1.01289 | +0.08% |
| 30-11-2020 | $1.01375 | +0.08% |
| 01-12-2020 | $1.01379 | +0.00% |
| 02-12-2020 | $1.01428 | +0.05% |
| 03-12-2020 | $1.01498 | +0.07% |
| 04-12-2020 | $1.01527 | +0.03% |
| 07-12-2020 | $1.01643 | +0.11% |
| 08-12-2020 | $1.01699 | +0.06% |
| 09-12-2020 | $1.0171 | +0.01% |
| 10-12-2020 | $1.01761 | +0.05% |
| 11-12-2020 | $1.01852 | +0.09% |
| 14-12-2020 | $1.01895 | +0.04% |
| 15-12-2020 | $1.01912 | +0.02% |
| 16-12-2020 | $1.01943 | +0.03% |
| 17-12-2020 | $1.01982 | +0.04% |
| 18-12-2020 | $1.0198 | 0.00% |
| 21-12-2020 | $1.02048 | +0.07% |
| 22-12-2020 | $1.02041 | -0.01% |
| 23-12-2020 | $1.02033 | -0.01% |
| 24-12-2020 | $1.02053 | +0.02% |
| 28-12-2020 | $1.02085 | +0.03% |
| 29-12-2020 | $1.02095 | +0.01% |
| 30-12-2020 | $1.02096 | +0.00% |
| 31-12-2020 | $1.02143 | +0.05% |
| 04-01-2021 | $1.01526 | -0.60% |
| 05-01-2021 | $1.01503 | -0.02% |
| 06-01-2021 | $1.01344 | -0.16% |
| 07-01-2021 | $1.0112 | -0.22% |
| 08-01-2021 | $1.00913 | -0.20% |
| 11-01-2021 | $1.00831 | -0.08% |
| 12-01-2021 | $1.00729 | -0.10% |
| 13-01-2021 | $1.00774 | +0.04% |
| 14-01-2021 | $1.00847 | +0.07% |
| 15-01-2021 | $1.00963 | +0.12% |
| 18-01-2021 | $1.01036 | +0.07% |
| 19-01-2021 | $1.01066 | +0.03% |
| 20-01-2021 | $1.01202 | +0.13% |
| 21-01-2021 | $1.01285 | +0.08% |
| 22-01-2021 | $1.01308 | +0.02% |
| 25-01-2021 | $1.01475 | +0.16% |
| 26-01-2021 | $1.01479 | +0.00% |
| 27-01-2021 | $1.01503 | +0.02% |
| 28-01-2021 | $1.01418 | -0.08% |
| 29-01-2021 | $1.0142 | +0.00% |
| 01-02-2021 | $1.01424 | +0.00% |
| 02-02-2021 | $1.01467 | +0.04% |
| 03-02-2021 | $1.0154 | +0.07% |
| 04-02-2021 | $1.01555 | +0.01% |
| 05-02-2021 | $1.01561 | +0.01% |
| 08-02-2021 | $1.0143 | -0.13% |
| 09-02-2021 | $1.01468 | +0.04% |
| 10-02-2021 | $1.01471 | +0.00% |
| 11-02-2021 | $1.01503 | +0.03% |
| 15-02-2021 | $1.0152 | +0.02% |
| 16-02-2021 | $1.01452 | -0.07% |
| 17-02-2021 | $1.01461 | +0.01% |
| 18-02-2021 | $1.01546 | +0.08% |
| 19-02-2021 | $1.01533 | -0.01% |
| 22-02-2021 | $1.01458 | -0.07% |
| 24-02-2021 | $1.01444 | -0.01% |
| 25-02-2021 | $1.01173 | -0.27% |
| 26-02-2021 | $1.0101 | -0.16% |
| 01-03-2021 | $1.01082 | +0.07% |
| 02-03-2021 | $1.01123 | +0.04% |
| 03-03-2021 | $1.01021 | -0.10% |
| 04-03-2021 | $1.00921 | -0.10% |
| 05-03-2021 | $1.00695 | -0.22% |
| 08-03-2021 | $1.0031 | -0.38% |
| 09-03-2021 | $1.00263 | -0.05% |
| 10-03-2021 | $1.00345 | +0.08% |
| 11-03-2021 | $1.00563 | +0.22% |
| 12-03-2021 | $1.00452 | -0.11% |
| 15-03-2021 | $1.0048 | +0.03% |
| 16-03-2021 | $1.00647 | +0.17% |
| 17-03-2021 | $1.00657 | +0.01% |
| 18-03-2021 | $1.00694 | +0.04% |
| 19-03-2021 | $1.00724 | +0.03% |
| 22-03-2021 | $1.00814 | +0.09% |
| 23-03-2021 | $1.00826 | +0.01% |
| 24-03-2021 | $1.00714 | -0.11% |
| 25-03-2021 | $1.00664 | -0.05% |
| 26-03-2021 | $1.00343 | -0.32% |
| 29-03-2021 | $1.0034 | 0.00% |
| 30-03-2021 | $1.00129 | -0.21% |
| 31-03-2021 | $1.00152 | +0.02% |
| 01-04-2021 | $0.9942 | -0.73% |
| 05-04-2021 | $0.99405 | -0.02% |
| 06-04-2021 | $0.99394 | -0.01% |
| 07-04-2021 | $0.9938 | -0.01% |
| 08-04-2021 | $0.99257 | -0.12% |
| 09-04-2021 | $0.99134 | -0.12% |
| 12-04-2021 | $0.99019 | -0.12% |
| 13-04-2021 | $0.98595 | -0.43% |
| 14-04-2021 | $0.98108 | -0.49% |
| 15-04-2021 | $0.98249 | +0.14% |
| 16-04-2021 | $0.98559 | +0.32% |
| 19-04-2021 | $0.98898 | +0.34% |
| 20-04-2021 | $0.989 | +0.00% |
| 21-04-2021 | $0.99002 | +0.10% |
| 22-04-2021 | $0.99043 | +0.04% |
| 23-04-2021 | $0.99027 | -0.02% |
| 26-04-2021 | $0.98983 | -0.04% |
| 27-04-2021 | $0.9895 | -0.03% |
| 28-04-2021 | $0.98967 | +0.02% |
| 29-04-2021 | $0.99019 | +0.05% |
| 30-04-2021 | $0.99079 | +0.06% |
| 03-05-2021 | $0.99167 | +0.09% |
| 04-05-2021 | $0.99253 | +0.09% |
| 05-05-2021 | $0.99298 | +0.05% |
| 06-05-2021 | $0.99329 | +0.03% |
| 07-05-2021 | $0.99377 | +0.05% |
| 10-05-2021 | $0.9945 | +0.07% |
| 11-05-2021 | $0.99389 | -0.06% |
| 12-05-2021 | $0.99234 | -0.16% |
| 14-05-2021 | $0.99188 | -0.05% |
| 17-05-2021 | $0.99181 | -0.01% |
| 18-05-2021 | $0.99182 | +0.00% |
| 19-05-2021 | $0.99124 | -0.06% |
| 20-05-2021 | $0.99117 | -0.01% |
| 21-05-2021 | $0.99186 | +0.07% |
| 24-05-2021 | $0.99301 | +0.12% |
| 25-05-2021 | $0.99434 | +0.13% |
| 27-05-2021 | $0.99479 | +0.05% |
| 28-05-2021 | $0.99484 | +0.01% |
| 31-05-2021 | $0.99575 | +0.09% |
| 01-06-2021 | $0.99447 | -0.13% |
| 02-06-2021 | $0.99477 | +0.03% |
| 03-06-2021 | $0.99401 | -0.08% |
| 04-06-2021 | $0.99496 | +0.10% |
| 07-06-2021 | $0.99576 | +0.08% |
| 08-06-2021 | $0.99649 | +0.07% |
| 09-06-2021 | $0.99647 | 0.00% |
| 10-06-2021 | $0.99581 | -0.07% |
| 11-06-2021 | $0.99641 | +0.06% |
| 14-06-2021 | $0.99583 | -0.06% |
| 15-06-2021 | $0.99517 | -0.07% |
| 16-06-2021 | $0.99144 | -0.37% |
| 17-06-2021 | $0.99363 | +0.22% |
| 18-06-2021 | $0.99471 | +0.11% |
| 21-06-2021 | $0.99194 | -0.28% |
| 22-06-2021 | $0.99502 | +0.31% |
| 23-06-2021 | $0.99775 | +0.27% |
| 24-06-2021 | $0.9973 | -0.05% |
| 25-06-2021 | $0.99414 | -0.32% |
| 28-06-2021 | $0.99431 | +0.02% |
| 29-06-2021 | $0.99394 | -0.04% |
| 30-06-2021 | $0.99318 | -0.08% |
| 01-07-2021 | $0.98496 | -0.83% |
| 02-07-2021 | $0.98502 | +0.01% |
| 05-07-2021 | $0.98667 | +0.17% |
| 06-07-2021 | $0.98349 | -0.32% |
| 07-07-2021 | $0.98346 | 0.00% |
| 08-07-2021 | $0.98708 | +0.37% |
| 09-07-2021 | $0.98446 | -0.27% |
| 12-07-2021 | $0.98562 | +0.12% |
| 13-07-2021 | $0.98531 | -0.03% |
| 14-07-2021 | $0.98627 | +0.10% |
| 15-07-2021 | $0.98797 | +0.17% |
| 16-07-2021 | $0.98827 | +0.03% |
| 19-07-2021 | $0.98859 | +0.03% |
| 21-07-2021 | $0.98671 | -0.19% |
| 22-07-2021 | $0.98586 | -0.09% |
| 23-07-2021 | $0.9887 | +0.29% |
| 26-07-2021 | $0.98407 | -0.47% |
| 27-07-2021 | $0.98041 | -0.37% |
| 28-07-2021 | $0.97819 | -0.23% |
| 29-07-2021 | $0.9773 | -0.09% |
| 30-07-2021 | $0.97616 | -0.12% |
| 02-08-2021 | $0.97752 | +0.14% |
| 03-08-2021 | $0.97986 | +0.24% |
| 04-08-2021 | $0.98144 | +0.16% |
| 05-08-2021 | $0.98103 | -0.04% |
| 06-08-2021 | $0.9798 | -0.13% |
| 10-08-2021 | $0.98016 | +0.04% |
| 11-08-2021 | $0.98126 | +0.11% |
| 12-08-2021 | $0.98207 | +0.08% |
| 13-08-2021 | $0.98344 | +0.14% |
| 16-08-2021 | $0.98479 | +0.14% |
| 17-08-2021 | $0.98514 | +0.04% |
| 18-08-2021 | $0.98536 | +0.02% |
| 19-08-2021 | $0.98587 | +0.05% |
| 20-08-2021 | $0.98494 | -0.09% |
| 23-08-2021 | $0.98554 | +0.06% |
| 24-08-2021 | $0.98601 | +0.05% |
| 25-08-2021 | $0.98623 | +0.02% |
| 26-08-2021 | $0.98665 | +0.04% |
| 27-08-2021 | $0.98711 | +0.05% |
| 30-08-2021 | $0.98878 | +0.17% |
| 31-08-2021 | $0.98955 | +0.08% |
| 01-09-2021 | $0.98926 | -0.03% |
| 02-09-2021 | $0.98903 | -0.02% |
| 03-09-2021 | $0.98822 | -0.08% |
| 06-09-2021 | $0.9889 | +0.07% |
| 07-09-2021 | $0.9872 | -0.17% |
| 08-09-2021 | $0.9877 | +0.05% |
| 09-09-2021 | $0.98791 | +0.02% |
| 10-09-2021 | $0.98809 | +0.02% |
| 13-09-2021 | $0.98785 | -0.02% |
| 14-09-2021 | $0.987 | -0.09% |
| 15-09-2021 | $0.98515 | -0.19% |
| 16-09-2021 | $0.98172 | -0.35% |
| 17-09-2021 | $0.97871 | -0.31% |
| 20-09-2021 | $0.97415 | -0.47% |
| 21-09-2021 | $0.97364 | -0.05% |
| 22-09-2021 | $0.974 | +0.04% |
| 23-09-2021 | $0.97531 | +0.13% |
| 24-09-2021 | $0.97399 | -0.14% |
| 27-09-2021 | $0.97168 | -0.24% |
| 28-09-2021 | $0.97076 | -0.09% |
| 29-09-2021 | $0.96859 | -0.22% |
| 30-09-2021 | $0.96877 | +0.02% |
| 01-10-2021 | $0.96144 | -0.76% |
| 04-10-2021 | $0.9604 | -0.11% |
| 05-10-2021 | $0.95431 | -0.63% |
| 06-10-2021 | $0.95039 | -0.41% |
| 07-10-2021 | $0.94557 | -0.51% |
| 08-10-2021 | $0.94054 | -0.53% |
| 11-10-2021 | $0.93308 | -0.79% |
| 12-10-2021 | $0.92898 | -0.44% |
| 13-10-2021 | $0.92924 | +0.03% |
| 14-10-2021 | $0.9301 | +0.09% |
| 15-10-2021 | $0.93511 | +0.54% |
| 18-10-2021 | $0.93941 | +0.46% |
| 19-10-2021 | $0.94236 | +0.31% |
| 20-10-2021 | $0.94332 | +0.10% |
| 21-10-2021 | $0.94052 | -0.30% |
| 22-10-2021 | $0.94043 | -0.01% |
| 25-10-2021 | $0.93985 | -0.06% |
| 26-10-2021 | $0.93865 | -0.13% |
| 27-10-2021 | $0.93821 | -0.05% |
| 28-10-2021 | $0.93588 | -0.25% |
| 29-10-2021 | $0.93441 | -0.16% |
| 01-11-2021 | $0.92992 | -0.48% |
| 02-11-2021 | $0.92756 | -0.25% |
| 03-11-2021 | $0.92797 | +0.04% |
| 05-11-2021 | $0.91995 | -0.86% |
| 08-11-2021 | $0.91529 | -0.51% |
| 09-11-2021 | $0.91044 | -0.53% |
| 10-11-2021 | $0.91474 | +0.47% |
| 11-11-2021 | $0.91893 | +0.46% |
| 12-11-2021 | $0.92636 | +0.81% |
| 15-11-2021 | $0.92894 | +0.28% |
| 16-11-2021 | $0.92701 | -0.21% |
| 17-11-2021 | $0.92764 | +0.07% |
| 18-11-2021 | $0.9293 | +0.18% |
| 19-11-2021 | $0.93079 | +0.16% |
| 22-11-2021 | $0.93062 | -0.02% |
| 23-11-2021 | $0.92924 | -0.15% |
| 24-11-2021 | $0.92825 | -0.11% |
| 25-11-2021 | $0.9278 | -0.05% |
| 26-11-2021 | $0.92701 | -0.09% |
| 29-11-2021 | $0.92494 | -0.22% |
| 30-11-2021 | $0.92629 | +0.15% |
| 01-12-2021 | $0.92444 | -0.20% |
| 02-12-2021 | $0.92367 | -0.08% |
| 03-12-2021 | $0.92349 | -0.02% |
| 06-12-2021 | $0.9244 | +0.10% |
| 07-12-2021 | $0.92682 | +0.26% |
| 08-12-2021 | $0.92807 | +0.13% |
| 09-12-2021 | $0.93001 | +0.21% |
| 10-12-2021 | $0.93134 | +0.14% |
| 13-12-2021 | $0.93101 | -0.04% |
| 14-12-2021 | $0.92822 | -0.30% |
| 15-12-2021 | $0.92669 | -0.16% |
| 16-12-2021 | $0.9276 | +0.10% |
| 17-12-2021 | $0.9281 | +0.05% |
| 20-12-2021 | $0.92778 | -0.03% |
| 21-12-2021 | $0.92685 | -0.10% |
| 22-12-2021 | $0.92644 | -0.04% |
| 23-12-2021 | $0.92632 | -0.01% |
| 24-12-2021 | $0.92666 | +0.04% |
| 27-12-2021 | $0.92662 | 0.00% |
| 28-12-2021 | $0.92666 | +0.00% |
| 29-12-2021 | $0.92608 | -0.06% |
| 30-12-2021 | $0.92614 | +0.01% |
| 31-12-2021 | $0.92645 | +0.03% |
| 03-01-2022 | $0.91884 | -0.82% |
| 04-01-2022 | $0.91704 | -0.20% |
| 05-01-2022 | $0.91556 | -0.16% |
| 06-01-2022 | $0.91078 | -0.52% |
| 07-01-2022 | $0.90979 | -0.11% |
| 10-01-2022 | $0.90766 | -0.23% |
| 11-01-2022 | $0.90581 | -0.20% |
| 12-01-2022 | $0.9035 | -0.26% |
| 13-01-2022 | $0.90086 | -0.29% |
| 14-01-2022 | $0.89589 | -0.55% |
| 17-01-2022 | $0.89399 | -0.21% |
| 18-01-2022 | $0.887 | -0.78% |
| 19-01-2022 | $0.89142 | +0.50% |
| 20-01-2022 | $0.89404 | +0.29% |
| 21-01-2022 | $0.89394 | -0.01% |
| 24-01-2022 | $0.89711 | +0.35% |
| 25-01-2022 | $0.89688 | -0.03% |
| 26-01-2022 | $0.89659 | -0.03% |
| 27-01-2022 | $0.89418 | -0.27% |
| 28-01-2022 | $0.89281 | -0.15% |
| 31-01-2022 | $0.89263 | -0.02% |
| 03-02-2022 | $0.89261 | 0.00% |
| 04-02-2022 | $0.89104 | -0.18% |
| 07-02-2022 | $0.88831 | -0.31% |
| 08-02-2022 | $0.88615 | -0.24% |
| 09-02-2022 | $0.88697 | +0.09% |
| 10-02-2022 | $0.88725 | +0.03% |
| 11-02-2022 | $0.88633 | -0.10% |
| 14-02-2022 | $0.88461 | -0.19% |
| 15-02-2022 | $0.88256 | -0.23% |
| 16-02-2022 | $0.88271 | +0.02% |
| 17-02-2022 | $0.88297 | +0.03% |
| 18-02-2022 | $0.88368 | +0.08% |
| 21-02-2022 | $0.88126 | -0.27% |
| 22-02-2022 | $0.88245 | +0.14% |
| 23-02-2022 | $0.88198 | -0.05% |
| 24-02-2022 | $0.87955 | -0.28% |
| 25-02-2022 | $0.87793 | -0.18% |
| 28-02-2022 | $0.87659 | -0.15% |
| 01-03-2022 | $0.8772 | +0.07% |
| 02-03-2022 | $0.87334 | -0.44% |
| 03-03-2022 | $0.87113 | -0.25% |
| 04-03-2022 | $0.86974 | -0.16% |
| 07-03-2022 | $0.86561 | -0.47% |
| 08-03-2022 | $0.86094 | -0.54% |
| 09-03-2022 | $0.85653 | -0.51% |
| 10-03-2022 | $0.85728 | +0.09% |
| 11-03-2022 | $0.85401 | -0.38% |
| 14-03-2022 | $0.84974 | -0.50% |
| 15-03-2022 | $0.84343 | -0.74% |
| 16-03-2022 | $0.84263 | -0.09% |
| 17-03-2022 | $0.84859 | +0.71% |
| 18-03-2022 | $0.84924 | +0.08% |
| 21-03-2022 | $0.85167 | +0.29% |
| 22-03-2022 | $0.85041 | -0.15% |
| 23-03-2022 | $0.8528 | +0.28% |
| 24-03-2022 | $0.85266 | -0.02% |
| 25-03-2022 | $0.85375 | +0.13% |
| 28-03-2022 | $0.85301 | -0.09% |
| 29-03-2022 | $0.85443 | +0.17% |
| 30-03-2022 | $0.85728 | +0.33% |
| 31-03-2022 | $0.85822 | +0.11% |
| 01-04-2022 | $0.85178 | -0.75% |
| 04-04-2022 | $0.85264 | +0.10% |
| 05-04-2022 | $0.85245 | -0.02% |
| 06-04-2022 | $0.85146 | -0.12% |
| 07-04-2022 | $0.8513 | -0.02% |
| 08-04-2022 | $0.85009 | -0.14% |
| 11-04-2022 | $0.84771 | -0.28% |
| 12-04-2022 | $0.84634 | -0.16% |
| 13-04-2022 | $0.84739 | +0.12% |
| 14-04-2022 | $0.84838 | +0.12% |
| 18-04-2022 | $0.84716 | -0.14% |
| 19-04-2022 | $0.84596 | -0.14% |
| 20-04-2022 | $0.84514 | -0.10% |
| 21-04-2022 | $0.8443 | -0.10% |
| 22-04-2022 | $0.84296 | -0.16% |
| 25-04-2022 | $0.84176 | -0.14% |
| 26-04-2022 | $0.84257 | +0.10% |
| 27-04-2022 | $0.84163 | -0.11% |
| 28-04-2022 | $0.84141 | -0.03% |
| 29-04-2022 | $0.84086 | -0.07% |
| 04-05-2022 | $0.83955 | -0.16% |
| 05-05-2022 | $0.84044 | +0.11% |
| 06-05-2022 | $0.8384 | -0.24% |
| 09-05-2022 | $0.83766 | -0.09% |
| 10-05-2022 | $0.8367 | -0.11% |
| 11-05-2022 | $0.83619 | -0.06% |
| 12-05-2022 | $0.83382 | -0.28% |
| 13-05-2022 | $0.83328 | -0.06% |
| 17-05-2022 | $0.8325 | -0.09% |
| 18-05-2022 | $0.83174 | -0.09% |
| 19-05-2022 | $0.83183 | +0.01% |
| 20-05-2022 | $0.83256 | +0.09% |
| 23-05-2022 | $0.83386 | +0.16% |
| 24-05-2022 | $0.83402 | +0.02% |
| 25-05-2022 | $0.83502 | +0.12% |
| 26-05-2022 | $0.83594 | +0.11% |
| 27-05-2022 | $0.8372 | +0.15% |
| 30-05-2022 | $0.83691 | -0.03% |
| 31-05-2022 | $0.83792 | +0.12% |
| 01-06-2022 | $0.83707 | -0.10% |
| 02-06-2022 | $0.83669 | -0.05% |
| 03-06-2022 | $0.83703 | +0.04% |
| 06-06-2022 | $0.83677 | -0.03% |
| 07-06-2022 | $0.83622 | -0.07% |
| 08-06-2022 | $0.83627 | +0.01% |
| 09-06-2022 | $0.83557 | -0.08% |
| 10-06-2022 | $0.83381 | -0.21% |
| 13-06-2022 | $0.82678 | -0.84% |
| 14-06-2022 | $0.8234 | -0.41% |
| 15-06-2022 | $0.82393 | +0.06% |
| 16-06-2022 | $0.8234 | -0.06% |
| 17-06-2022 | $0.82318 | -0.03% |
| 20-06-2022 | $0.82298 | -0.02% |
| 21-06-2022 | $0.82198 | -0.12% |
| 22-06-2022 | $0.82124 | -0.09% |
| 23-06-2022 | $0.81999 | -0.15% |
| 24-06-2022 | $0.81848 | -0.18% |
| 27-06-2022 | $0.81873 | +0.03% |
| 28-06-2022 | $0.81771 | -0.12% |
| 29-06-2022 | $0.81601 | -0.21% |
| 30-06-2022 | $0.81514 | -0.11% |
| 01-07-2022 | $0.81309 | -0.25% |
| 04-07-2022 | $0.81271 | -0.05% |
| 05-07-2022 | $0.80973 | -0.37% |
| 06-07-2022 | $0.80828 | -0.18% |
| 07-07-2022 | $0.80584 | -0.30% |
| 08-07-2022 | $0.80551 | -0.04% |
| 12-07-2022 | $0.80159 | -0.49% |
| 13-07-2022 | $0.79953 | -0.26% |
| 14-07-2022 | $0.7985 | -0.13% |
| 15-07-2022 | $0.79735 | -0.14% |
| 18-07-2022 | $0.7895 | -0.98% |
| 19-07-2022 | $0.78332 | -0.78% |
| 20-07-2022 | $0.78572 | +0.31% |
| 21-07-2022 | $0.78724 | +0.19% |
| 22-07-2022 | $0.78824 | +0.13% |
| 25-07-2022 | $0.79155 | +0.42% |
| 26-07-2022 | $0.79948 | +1.00% |
| 27-07-2022 | $0.79986 | +0.05% |
| 28-07-2022 | $0.79894 | -0.12% |
| 29-07-2022 | $0.79822 | -0.09% |
| 01-08-2022 | $0.79365 | -0.57% |
| 02-08-2022 | $0.79952 | +0.74% |
| 03-08-2022 | $0.80284 | +0.42% |
| 04-08-2022 | $0.79604 | -0.85% |
| 05-08-2022 | $0.8036 | +0.95% |
| 08-08-2022 | $0.80222 | -0.17% |
| 10-08-2022 | $0.80188 | -0.04% |
| 11-08-2022 | $0.80486 | +0.37% |
| 12-08-2022 | $0.80564 | +0.10% |
| 15-08-2022 | $0.8076 | +0.24% |
| 16-08-2022 | $0.80995 | +0.29% |
| 17-08-2022 | $0.80832 | -0.20% |
| 18-08-2022 | $0.80765 | -0.08% |
| 19-08-2022 | $0.80717 | -0.06% |
| 22-08-2022 | $0.806 | -0.14% |
| 23-08-2022 | $0.80587 | -0.02% |
| 24-08-2022 | $0.80623 | +0.04% |
| 25-08-2022 | $0.80713 | +0.11% |
| 26-08-2022 | $0.80809 | +0.12% |
| 29-08-2022 | $0.80562 | -0.31% |
| 30-08-2022 | $0.80623 | +0.08% |
| 31-08-2022 | $0.80575 | -0.06% |
| 01-09-2022 | $0.80444 | -0.16% |
| 02-09-2022 | $0.80363 | -0.10% |
| 05-09-2022 | $0.80309 | -0.07% |
| 06-09-2022 | $0.80281 | -0.03% |
| 07-09-2022 | $0.80243 | -0.05% |
| 08-09-2022 | $0.80309 | +0.08% |
| 09-09-2022 | $0.8033 | +0.03% |
| 12-09-2022 | $0.80332 | +0.00% |
| 13-09-2022 | $0.80308 | -0.03% |
| 14-09-2022 | $0.80033 | -0.34% |
| 15-09-2022 | $0.80054 | +0.03% |
| 16-09-2022 | $0.79967 | -0.11% |
| 19-09-2022 | $0.79917 | -0.06% |
| 20-09-2022 | $0.79822 | -0.12% |
| 21-09-2022 | $0.79694 | -0.16% |
| 22-09-2022 | $0.79487 | -0.26% |
| 23-09-2022 | $0.79134 | -0.44% |
| 26-09-2022 | $0.78766 | -0.47% |
| 27-09-2022 | $0.7857 | -0.25% |
| 28-09-2022 | $0.78081 | -0.62% |
| 29-09-2022 | $0.78057 | -0.03% |
| 30-09-2022 | $0.78063 | +0.01% |
| 03-10-2022 | $0.77734 | -0.42% |
| 04-10-2022 | $0.77931 | +0.25% |
| 05-10-2022 | $0.77882 | -0.06% |
| 06-10-2022 | $0.77701 | -0.23% |
| 07-10-2022 | $0.77553 | -0.19% |
| 10-10-2022 | $0.77387 | -0.21% |
| 11-10-2022 | $0.77221 | -0.21% |
| 12-10-2022 | $0.77092 | -0.17% |
| 13-10-2022 | $0.76901 | -0.25% |
| 14-10-2022 | $0.76722 | -0.23% |
| 17-10-2022 | $0.76422 | -0.39% |
| 18-10-2022 | $0.76236 | -0.24% |
| 19-10-2022 | $0.7606 | -0.23% |
| 20-10-2022 | $0.75838 | -0.29% |
| 21-10-2022 | $0.7561 | -0.30% |
| 25-10-2022 | $0.75284 | -0.43% |
| 26-10-2022 | $0.75351 | +0.09% |
| 27-10-2022 | $0.75293 | -0.08% |
| 28-10-2022 | $0.75231 | -0.08% |
| 31-10-2022 | $0.74983 | -0.33% |
| 01-11-2022 | $0.74954 | -0.04% |
| 02-11-2022 | $0.74863 | -0.12% |
| 03-11-2022 | $0.74527 | -0.45% |
| 04-11-2022 | $0.74428 | -0.13% |
| 07-11-2022 | $0.74614 | +0.25% |
| 08-11-2022 | $0.74641 | +0.04% |
| 09-11-2022 | $0.74884 | +0.33% |
| 10-11-2022 | $0.74916 | +0.04% |
| 11-11-2022 | $0.75395 | +0.64% |
| 14-11-2022 | $0.75974 | +0.77% |
| 15-11-2022 | $0.7618 | +0.27% |
| 16-11-2022 | $0.76304 | +0.16% |
| 17-11-2022 | $0.76301 | 0.00% |
| 18-11-2022 | $0.76223 | -0.10% |
| 21-11-2022 | $0.76163 | -0.08% |
| 22-11-2022 | $0.76211 | +0.06% |
| 23-11-2022 | $0.76296 | +0.11% |
| 24-11-2022 | $0.76338 | +0.06% |
| 25-11-2022 | $0.76728 | +0.51% |
| 28-11-2022 | $0.76857 | +0.17% |
| 29-11-2022 | $0.77061 | +0.27% |
| 30-11-2022 | $0.7718 | +0.15% |
| 01-12-2022 | $0.77531 | +0.45% |
| 02-12-2022 | $0.77723 | +0.25% |
| 05-12-2022 | $0.7781 | +0.11% |
| 06-12-2022 | $0.77725 | -0.11% |
| 07-12-2022 | $0.77732 | +0.01% |
| 08-12-2022 | $0.77803 | +0.09% |
| 09-12-2022 | $0.77506 | -0.38% |
| 12-12-2022 | $0.77858 | +0.45% |
| 13-12-2022 | $0.77847 | -0.01% |
| 14-12-2022 | $0.78054 | +0.27% |
| 15-12-2022 | $0.78029 | -0.03% |
| 16-12-2022 | $0.78027 | 0.00% |
| 19-12-2022 | $0.78048 | +0.03% |
| 20-12-2022 | $0.77964 | -0.11% |
| 21-12-2022 | $0.77957 | -0.01% |
| 22-12-2022 | $0.7799 | +0.04% |
| 23-12-2022 | $0.77953 | -0.05% |
| 27-12-2022 | $0.77929 | -0.03% |
| 28-12-2022 | $0.77873 | -0.07% |
| 29-12-2022 | $0.77854 | -0.02% |
| 30-12-2022 | $0.77889 | +0.04% |
| 03-01-2023 | $0.77767 | -0.16% |
| 04-01-2023 | $0.77952 | +0.24% |
| 05-01-2023 | $0.78074 | +0.16% |
| 06-01-2023 | $0.78141 | +0.09% |
| 09-01-2023 | $0.78505 | +0.47% |
| 10-01-2023 | $0.78565 | +0.08% |
| 11-01-2023 | $0.78648 | +0.11% |
| 12-01-2023 | $0.78749 | +0.13% |
| 13-01-2023 | $0.78898 | +0.19% |
| 16-01-2023 | $0.78883 | -0.02% |
| 17-01-2023 | $0.78962 | +0.10% |
| 18-01-2023 | $0.79133 | +0.22% |
| 19-01-2023 | $0.79327 | +0.25% |
| 20-01-2023 | $0.7938 | +0.07% |
| 25-01-2023 | $0.79218 | -0.20% |
| 26-01-2023 | $0.79225 | +0.01% |
| 27-01-2023 | $0.79152 | -0.09% |
| 30-01-2023 | $0.79059 | -0.12% |
| 31-01-2023 | $0.79139 | +0.10% |
| 01-02-2023 | $0.79176 | +0.05% |
| 02-02-2023 | $0.79277 | +0.13% |
| 03-02-2023 | $0.79453 | +0.22% |
| 06-02-2023 | $0.79178 | -0.35% |
| 07-02-2023 | $0.79144 | -0.04% |
| 08-02-2023 | $0.79218 | +0.09% |
| 09-02-2023 | $0.79233 | +0.02% |
| 10-02-2023 | $0.79072 | -0.20% |
| 13-02-2023 | $0.78947 | -0.16% |
| 14-02-2023 | $0.78954 | +0.01% |
| 15-02-2023 | $0.7878 | -0.22% |
| 16-02-2023 | $0.7878 | 0.00% |
| 17-02-2023 | $0.7859 | -0.24% |
| 20-02-2023 | $0.78621 | +0.04% |
| 21-02-2023 | $0.78271 | -0.45% |
| 22-02-2023 | $0.78127 | -0.18% |
| 23-02-2023 | $0.78202 | +0.10% |
| 24-02-2023 | $0.78194 | -0.01% |
| 27-02-2023 | $0.78176 | -0.02% |
| 28-02-2023 | $0.78222 | +0.06% |
| 01-03-2023 | $0.7824 | +0.02% |
| 02-03-2023 | $0.78105 | -0.17% |
| 03-03-2023 | $0.78171 | +0.08% |
| 06-03-2023 | $0.78306 | +0.17% |
| 07-03-2023 | $0.78265 | -0.05% |
| 08-03-2023 | $0.78089 | -0.22% |
| 10-03-2023 | $0.78262 | +0.22% |
| 13-03-2023 | $0.78645 | +0.49% |
| 14-03-2023 | $0.78352 | -0.37% |
| 15-03-2023 | $0.7854 | +0.24% |
| 16-03-2023 | $0.78326 | -0.27% |
| 17-03-2023 | $0.78388 | +0.08% |
| 20-03-2023 | $0.78048 | -0.43% |
| 21-03-2023 | $0.77975 | -0.09% |
| 22-03-2023 | $0.78114 | +0.18% |
| 23-03-2023 | $0.78293 | +0.23% |
| 24-03-2023 | $0.78434 | +0.18% |
| 27-03-2023 | $0.78086 | -0.44% |
| 28-03-2023 | $0.78021 | -0.08% |
| 29-03-2023 | $0.7812 | +0.13% |
| 30-03-2023 | $0.78218 | +0.13% |
| 31-03-2023 | $0.78395 | +0.23% |
| 03-04-2023 | $0.78203 | -0.24% |
| 04-04-2023 | $0.78356 | +0.20% |
| 05-04-2023 | $0.78462 | +0.14% |
| 06-04-2023 | $0.78529 | +0.09% |
| 10-04-2023 | $0.78051 | -0.61% |
| 11-04-2023 | $0.78479 | +0.55% |
| 12-04-2023 | $0.78613 | +0.17% |
| 13-04-2023 | $0.7861 | 0.00% |
| 14-04-2023 | $0.78576 | -0.04% |
| 17-04-2023 | $0.78515 | -0.08% |
| 18-04-2023 | $0.78476 | -0.05% |
| 19-04-2023 | $0.78301 | -0.22% |
| 20-04-2023 | $0.78427 | +0.16% |
| 21-04-2023 | $0.78309 | -0.15% |
| 24-04-2023 | $0.7837 | +0.08% |
| 25-04-2023 | $0.786 | +0.29% |
| 26-04-2023 | $0.78489 | -0.14% |
| 27-04-2023 | $0.78363 | -0.16% |
| 28-04-2023 | $0.78597 | +0.30% |
| 02-05-2023 | $0.78628 | +0.04% |
| 03-05-2023 | $0.78762 | +0.17% |
| 04-05-2023 | $0.78768 | +0.01% |
| 05-05-2023 | $0.7864 | -0.16% |
| 08-05-2023 | $0.78475 | -0.21% |
| 09-05-2023 | $0.78391 | -0.11% |
| 10-05-2023 | $0.78554 | +0.21% |
| 11-05-2023 | $0.78661 | +0.14% |
| 12-05-2023 | $0.78508 | -0.19% |
| 15-05-2023 | $0.78427 | -0.10% |
| 16-05-2023 | $0.78316 | -0.14% |
| 17-05-2023 | $0.78064 | -0.32% |
| 18-05-2023 | $0.77872 | -0.25% |
| 19-05-2023 | $0.77794 | -0.10% |
| 22-05-2023 | $0.77737 | -0.07% |
| 23-05-2023 | $0.778 | +0.08% |
| 24-05-2023 | $0.77693 | -0.14% |
| 25-05-2023 | $0.77491 | -0.26% |
| 26-05-2023 | $0.7751 | +0.02% |
| 29-05-2023 | $0.7754 | +0.04% |
| 30-05-2023 | $0.77875 | +0.43% |
| 31-05-2023 | $0.77985 | +0.14% |
| 01-06-2023 | $0.78057 | +0.09% |
| 05-06-2023 | $0.78116 | +0.08% |
| 06-06-2023 | $0.7814 | +0.03% |
| 07-06-2023 | $0.78031 | -0.14% |
| 08-06-2023 | $0.78255 | +0.29% |
| 09-06-2023 | $0.78272 | +0.02% |
| 12-06-2023 | $0.78292 | +0.03% |
| 13-06-2023 | $0.78199 | -0.12% |
| 14-06-2023 | $0.78342 | +0.18% |
| 15-06-2023 | $0.78557 | +0.27% |
| 16-06-2023 | $0.78474 | -0.11% |
| 19-06-2023 | $0.78438 | -0.05% |
| 20-06-2023 | $0.78419 | -0.02% |
| 21-06-2023 | $0.78503 | +0.11% |
| 22-06-2023 | $0.78274 | -0.29% |
| 23-06-2023 | $0.78383 | +0.14% |
| 26-06-2023 | $0.78297 | -0.11% |
| 27-06-2023 | $0.78285 | -0.02% |
| 28-06-2023 | $0.78386 | +0.13% |
| 30-06-2023 | $0.78167 | -0.28% |
| 03-07-2023 | $0.77014 | -1.48% |
| 04-07-2023 | $0.77019 | +0.01% |
| 05-07-2023 | $0.76816 | -0.26% |
| 06-07-2023 | $0.76588 | -0.30% |
| 07-07-2023 | $0.76482 | -0.14% |
| 10-07-2023 | $0.76534 | +0.07% |
| 11-07-2023 | $0.76646 | +0.15% |
| 12-07-2023 | $0.76922 | +0.36% |
| 13-07-2023 | $0.77257 | +0.44% |
| 14-07-2023 | $0.77214 | -0.06% |
| 17-07-2023 | $0.77189 | -0.03% |
| 18-07-2023 | $0.77131 | -0.08% |
| 19-07-2023 | $0.7716 | +0.04% |
| 20-07-2023 | $0.77043 | -0.15% |
| 21-07-2023 | $0.76984 | -0.08% |
| 24-07-2023 | $0.76741 | -0.32% |
| 25-07-2023 | $0.76817 | +0.10% |
| 26-07-2023 | $0.76921 | +0.14% |
| 28-07-2023 | $0.7701 | +0.12% |
| 31-07-2023 | $0.77139 | +0.17% |
| 01-08-2023 | $0.77002 | -0.18% |
| 02-08-2023 | $0.76795 | -0.27% |
| 03-08-2023 | $0.76552 | -0.32% |
| 04-08-2023 | $0.76845 | +0.38% |
| 07-08-2023 | $0.76775 | -0.09% |
| 08-08-2023 | $0.76821 | +0.06% |
| 10-08-2023 | $0.76612 | -0.27% |
| 11-08-2023 | $0.76529 | -0.11% |
| 14-08-2023 | $0.76324 | -0.27% |
| 15-08-2023 | $0.76092 | -0.30% |
| 16-08-2023 | $0.75964 | -0.17% |
| 17-08-2023 | $0.75597 | -0.48% |
| 18-08-2023 | $0.75726 | +0.17% |
| 21-08-2023 | $0.75412 | -0.41% |
| 22-08-2023 | $0.75492 | +0.11% |
| 23-08-2023 | $0.75855 | +0.48% |
| 24-08-2023 | $0.75801 | -0.07% |
| 25-08-2023 | $0.75702 | -0.13% |
| 28-08-2023 | $0.75696 | -0.01% |
| 29-08-2023 | $0.75878 | +0.24% |
| 30-08-2023 | $0.75995 | +0.15% |
| 31-08-2023 | $0.76095 | +0.13% |
| 04-09-2023 | $0.7616 | +0.09% |
| 05-09-2023 | $0.75954 | -0.27% |
| 06-09-2023 | $0.75924 | -0.04% |
| 07-09-2023 | $0.75941 | +0.02% |
| 08-09-2023 | $0.75767 | -0.23% |
| 11-09-2023 | $0.75904 | +0.18% |
| 12-09-2023 | $0.75924 | +0.03% |
| 13-09-2023 | $0.75933 | +0.01% |
| 14-09-2023 | $0.75891 | -0.06% |
| 15-09-2023 | $0.75844 | -0.06% |
| 18-09-2023 | $0.75864 | +0.03% |
| 19-09-2023 | $0.75786 | -0.10% |
| 20-09-2023 | $0.75762 | -0.03% |
| 21-09-2023 | $0.75527 | -0.31% |
| 22-09-2023 | $0.75652 | +0.17% |
| 25-09-2023 | $0.75458 | -0.26% |
| 26-09-2023 | $0.75378 | -0.11% |
| 27-09-2023 | $0.75273 | -0.14% |
| 28-09-2023 | $0.75295 | +0.03% |
| 29-09-2023 | $0.75341 | +0.06% |
| 02-10-2023 | $0.74236 | -1.47% |
| 03-10-2023 | $0.73919 | -0.43% |
| 04-10-2023 | $0.73844 | -0.10% |
| 05-10-2023 | $0.73892 | +0.07% |
| 06-10-2023 | $0.73811 | -0.11% |
| 09-10-2023 | $0.73825 | +0.02% |
| 10-10-2023 | $0.74134 | +0.42% |
| 11-10-2023 | $0.74322 | +0.25% |
| 12-10-2023 | $0.74113 | -0.28% |
| 13-10-2023 | $0.74238 | +0.17% |
| 16-10-2023 | $0.74103 | -0.18% |
| 17-10-2023 | $0.73885 | -0.29% |
| 18-10-2023 | $0.73677 | -0.28% |
| 19-10-2023 | $0.73436 | -0.33% |
| 20-10-2023 | $0.73498 | +0.08% |
| 23-10-2023 | $0.73588 | +0.12% |
| 24-10-2023 | $0.7371 | +0.17% |
| 25-10-2023 | $0.73541 | -0.23% |
| 26-10-2023 | $0.73638 | +0.13% |
| 27-10-2023 | $0.73659 | +0.03% |
| 30-10-2023 | $0.73643 | -0.02% |
| 31-10-2023 | $0.73581 | -0.08% |
| 01-11-2023 | $0.73833 | +0.34% |
| 02-11-2023 | $0.74081 | +0.34% |
| 03-11-2023 | $0.74336 | +0.34% |
| 06-11-2023 | $0.74402 | +0.09% |
| 07-11-2023 | $0.7451 | +0.15% |
| 08-11-2023 | $0.74633 | +0.17% |
| 09-11-2023 | $0.74412 | -0.30% |
| 10-11-2023 | $0.74414 | +0.00% |
| 14-11-2023 | $0.74767 | +0.47% |
| 15-11-2023 | $0.74816 | +0.07% |
| 16-11-2023 | $0.75035 | +0.29% |
| 17-11-2023 | $0.75128 | +0.12% |
| 20-11-2023 | $0.75235 | +0.14% |
| 21-11-2023 | $0.75362 | +0.17% |
| 22-11-2023 | $0.75403 | +0.05% |
| 23-11-2023 | $0.754 | 0.00% |
| 24-11-2023 | $0.75387 | -0.02% |
| 27-11-2023 | $0.75522 | +0.18% |
| 28-11-2023 | $0.75631 | +0.14% |
| 29-11-2023 | $0.75874 | +0.32% |
| 30-11-2023 | $0.75796 | -0.10% |
| 01-12-2023 | $0.76033 | +0.31% |
| 04-12-2023 | $0.76033 | 0.00% |
| 05-12-2023 | $0.76231 | +0.26% |
| 06-12-2023 | $0.76436 | +0.27% |
| 07-12-2023 | $0.76424 | -0.02% |
| 08-12-2023 | $0.76341 | -0.11% |
| 11-12-2023 | $0.76334 | -0.01% |
| 12-12-2023 | $0.7638 | +0.06% |
| 13-12-2023 | $0.7676 | +0.50% |
| 14-12-2023 | $0.77201 | +0.57% |
| 15-12-2023 | $0.7723 | +0.04% |
| 18-12-2023 | $0.77208 | -0.03% |
| 19-12-2023 | $0.77248 | +0.05% |
| 20-12-2023 | $0.77376 | +0.17% |
| 21-12-2023 | $0.7734 | -0.05% |
| 22-12-2023 | $0.77329 | -0.01% |
| 26-12-2023 | $0.77374 | +0.06% |
| 27-12-2023 | $0.77559 | +0.24% |
| 28-12-2023 | $0.77499 | -0.08% |
| 29-12-2023 | $0.775 | +0.00% |
| 02-01-2024 | $0.76498 | -1.29% |
| 03-01-2024 | $0.76444 | -0.07% |
| 04-01-2024 | $0.7624 | -0.27% |
| 05-01-2024 | $0.76038 | -0.26% |
| 08-01-2024 | $0.76129 | +0.12% |
| 09-01-2024 | $0.76132 | +0.00% |
| 10-01-2024 | $0.76158 | +0.03% |
| 11-01-2024 | $0.76363 | +0.27% |
| 12-01-2024 | $0.76486 | +0.16% |
| 15-01-2024 | $0.76511 | +0.03% |
| 16-01-2024 | $0.76323 | -0.25% |
| 17-01-2024 | $0.76126 | -0.26% |
| 18-01-2024 | $0.76094 | -0.04% |
| 19-01-2024 | $0.76177 | +0.11% |
| 22-01-2024 | $0.76209 | +0.04% |
| 23-01-2024 | $0.76206 | 0.00% |
| 24-01-2024 | $0.76172 | -0.04% |
| 25-01-2024 | $0.76249 | +0.10% |
| 26-01-2024 | $0.76253 | +0.01% |
| 29-01-2024 | $0.76465 | +0.28% |
| 30-01-2024 | $0.76583 | +0.15% |
| 31-01-2024 | $0.7678 | +0.26% |
| 01-02-2024 | $0.76964 | +0.24% |
| 02-02-2024 | $0.76743 | -0.29% |
| 05-02-2024 | $0.7649 | -0.33% |
| 06-02-2024 | $0.76679 | +0.25% |
| 07-02-2024 | $0.7668 | +0.00% |
| 08-02-2024 | $0.76629 | -0.07% |
| 09-02-2024 | $0.76601 | -0.04% |
| 13-02-2024 | $0.76351 | -0.33% |
| 14-02-2024 | $0.76433 | +0.11% |
| 15-02-2024 | $0.76538 | +0.14% |
| 16-02-2024 | $0.76495 | -0.06% |
| 19-02-2024 | $0.76521 | +0.03% |
| 20-02-2024 | $0.76644 | +0.16% |
| 21-02-2024 | $0.76603 | -0.05% |
| 22-02-2024 | $0.76677 | +0.10% |
| 23-02-2024 | $0.76779 | +0.13% |
| 26-02-2024 | $0.76734 | -0.06% |
| 27-02-2024 | $0.76635 | -0.13% |
| 28-02-2024 | $0.7673 | +0.12% |
| 29-02-2024 | $0.76787 | +0.07% |
| 01-03-2024 | $0.76926 | +0.18% |
| 04-03-2024 | $0.76855 | -0.09% |
| 05-03-2024 | $0.7695 | +0.12% |
| 06-03-2024 | $0.76993 | +0.06% |
| 07-03-2024 | $0.77028 | +0.05% |
| 08-03-2024 | $0.77085 | +0.07% |
| 11-03-2024 | $0.77097 | +0.02% |
| 12-03-2024 | $0.77016 | -0.11% |
| 13-03-2024 | $0.77011 | -0.01% |
| 14-03-2024 | $0.76844 | -0.22% |
| 15-03-2024 | $0.76793 | -0.07% |
| 18-03-2024 | $0.7673 | -0.08% |
| 19-03-2024 | $0.76819 | +0.12% |
| 20-03-2024 | $0.76896 | +0.10% |
| 21-03-2024 | $0.76971 | +0.10% |
| 22-03-2024 | $0.7709 | +0.15% |
| 25-03-2024 | $0.77062 | -0.04% |
| 26-03-2024 | $0.7711 | +0.06% |
| 27-03-2024 | $0.7718 | +0.09% |
| 28-03-2024 | $0.77151 | -0.04% |
| 01-04-2024 | $0.75968 | -1.53% |
| 02-04-2024 | $0.7591 | -0.08% |
| 03-04-2024 | $0.75923 | +0.02% |
| 04-04-2024 | $0.7602 | +0.13% |
| 05-04-2024 | $0.75846 | -0.23% |
| 08-04-2024 | $0.75809 | -0.05% |
| 09-04-2024 | $0.75943 | +0.18% |
| 11-04-2024 | $0.75535 | -0.54% |
| 12-04-2024 | $0.75616 | +0.11% |
| 15-04-2024 | $0.75447 | -0.22% |
| 16-04-2024 | $0.75151 | -0.39% |
| 17-04-2024 | $0.75297 | +0.19% |
| 18-04-2024 | $0.75253 | -0.06% |
| 19-04-2024 | $0.75213 | -0.05% |
| 22-04-2024 | $0.75203 | -0.01% |
| 23-04-2024 | $0.75267 | +0.09% |
| 24-04-2024 | $0.75214 | -0.07% |
| 25-04-2024 | $0.75066 | -0.20% |
| 26-04-2024 | $0.75035 | -0.04% |
| 29-04-2024 | $0.75175 | +0.19% |
| 30-04-2024 | $0.75153 | -0.03% |
| 02-05-2024 | $0.75363 | +0.28% |
| 03-05-2024 | $0.75555 | +0.25% |
| 06-05-2024 | $0.75731 | +0.23% |
| 07-05-2024 | $0.75821 | +0.12% |
| 08-05-2024 | $0.75767 | -0.07% |
| 09-05-2024 | $0.75779 | +0.02% |
| 10-05-2024 | $0.75778 | 0.00% |
| 13-05-2024 | $0.75817 | +0.05% |
| 14-05-2024 | $0.7589 | +0.10% |
| 15-05-2024 | $0.76054 | +0.22% |
| 16-05-2024 | $0.7619 | +0.18% |
| 17-05-2024 | $0.76163 | -0.04% |
| 20-05-2024 | $0.76179 | +0.02% |
| 21-05-2024 | $0.76226 | +0.06% |
| 23-05-2024 | $0.76171 | -0.07% |
| 24-05-2024 | $0.76188 | +0.02% |
| 27-05-2024 | $0.76198 | +0.01% |
| 28-05-2024 | $0.7609 | -0.14% |
| 29-05-2024 | $0.7597 | -0.16% |
| 30-05-2024 | $0.76051 | +0.11% |
| 31-05-2024 | $0.76178 | +0.17% |
| 03-06-2024 | $0.76387 | +0.27% |
| 04-06-2024 | $0.76541 | +0.20% |
| 05-06-2024 | $0.76601 | +0.08% |
| 06-06-2024 | $0.76598 | 0.00% |
| 07-06-2024 | $0.76411 | -0.24% |
| 10-06-2024 | $0.76354 | -0.07% |
| 11-06-2024 | $0.76471 | +0.15% |
| 12-06-2024 | $0.76569 | +0.13% |
| 13-06-2024 | $0.76798 | +0.30% |
| 14-06-2024 | $0.76815 | +0.02% |
| 18-06-2024 | $0.76776 | -0.05% |
| 19-06-2024 | $0.76779 | +0.00% |
| 20-06-2024 | $0.76714 | -0.08% |
| 21-06-2024 | $0.76708 | -0.01% |
| 24-06-2024 | $0.76733 | +0.03% |
| 25-06-2024 | $0.76694 | -0.05% |
| 26-06-2024 | $0.76553 | -0.18% |
| 27-06-2024 | $0.766 | +0.06% |
| 28-06-2024 | $0.76458 | -0.19% |
| 01-07-2024 | $0.75356 | -1.44% |
| 02-07-2024 | $0.75452 | +0.13% |
| 03-07-2024 | $0.75626 | +0.23% |
| 04-07-2024 | $0.75636 | +0.01% |
| 05-07-2024 | $0.75844 | +0.28% |
| 08-07-2024 | $0.75924 | +0.11% |
| 09-07-2024 | $0.75939 | +0.02% |
| 10-07-2024 | $0.75973 | +0.04% |
| 11-07-2024 | $0.76139 | +0.22% |
| 12-07-2024 | $0.76261 | +0.16% |
| 15-07-2024 | $0.76202 | -0.08% |
| 16-07-2024 | $0.76327 | +0.16% |
| 17-07-2024 | $0.76321 | -0.01% |
| 18-07-2024 | $0.76243 | -0.10% |
| 19-07-2024 | $0.76196 | -0.06% |
| 22-07-2024 | $0.76181 | -0.02% |
| 23-07-2024 | $0.76204 | +0.03% |
| 24-07-2024 | $0.7613 | -0.10% |
| 25-07-2024 | $0.76095 | -0.05% |
| 26-07-2024 | $0.76176 | +0.11% |
| 29-07-2024 | $0.76272 | +0.13% |
| 30-07-2024 | $0.76307 | +0.05% |
| 31-07-2024 | $0.76446 | +0.18% |
| 01-08-2024 | $0.76586 | +0.18% |
| 02-08-2024 | $0.76704 | +0.15% |
| 05-08-2024 | $0.76459 | -0.32% |
| 06-08-2024 | $0.76417 | -0.05% |
| 07-08-2024 | $0.76482 | +0.09% |
| 08-08-2024 | $0.76475 | -0.01% |
| 12-08-2024 | $0.76592 | +0.15% |
| 13-08-2024 | $0.76689 | +0.13% |
| 14-08-2024 | $0.76818 | +0.17% |
| 15-08-2024 | $0.7685 | +0.04% |
| 16-08-2024 | $0.76938 | +0.11% |
| 19-08-2024 | $0.77047 | +0.14% |
| 20-08-2024 | $0.77068 | +0.03% |
| 21-08-2024 | $0.77047 | -0.03% |
| 22-08-2024 | $0.77032 | -0.02% |
| 23-08-2024 | $0.77121 | +0.12% |
| 26-08-2024 | $0.77271 | +0.19% |
| 27-08-2024 | $0.77268 | 0.00% |
| 28-08-2024 | $0.77299 | +0.04% |
| 29-08-2024 | $0.77297 | 0.00% |
| 30-08-2024 | $0.77297 | 0.00% |
| 02-09-2024 | $0.77272 | -0.03% |
| 03-09-2024 | $0.77241 | -0.04% |
| 04-09-2024 | $0.77235 | -0.01% |
| 05-09-2024 | $0.77305 | +0.09% |
| 06-09-2024 | $0.77333 | +0.04% |
| 09-09-2024 | $0.77231 | -0.13% |
| 10-09-2024 | $0.77224 | -0.01% |
| 11-09-2024 | $0.77073 | -0.20% |
| 12-09-2024 | $0.77167 | +0.12% |
| 13-09-2024 | $0.7734 | +0.22% |
| 16-09-2024 | $0.77512 | +0.22% |
| 17-09-2024 | $0.77625 | +0.15% |
| 18-09-2024 | $0.77588 | -0.05% |
| 19-09-2024 | $0.77752 | +0.21% |
| 20-09-2024 | $0.77802 | +0.06% |
| 23-09-2024 | $0.77776 | -0.03% |
| 24-09-2024 | $0.77849 | +0.09% |
| 25-09-2024 | $0.77863 | +0.02% |
| 26-09-2024 | $0.77996 | +0.17% |
| 27-09-2024 | $0.7817 | +0.22% |
| 30-09-2024 | $0.78241 | +0.09% |
| 01-10-2024 | $0.77349 | -1.14% |
| 02-10-2024 | $0.77413 | +0.08% |
| 03-10-2024 | $0.77314 | -0.13% |
| 04-10-2024 | $0.7721 | -0.13% |
| 07-10-2024 | $0.77116 | -0.12% |
| 08-10-2024 | $0.76933 | -0.24% |
| 09-10-2024 | $0.7693 | 0.00% |
| 10-10-2024 | $0.76923 | -0.01% |
| 11-10-2024 | $0.76892 | -0.04% |
| 14-10-2024 | $0.76938 | +0.06% |
| 15-10-2024 | $0.77009 | +0.09% |
| 16-10-2024 | $0.77068 | +0.08% |
| 17-10-2024 | $0.76988 | -0.10% |
| 18-10-2024 | $0.77 | +0.02% |
| 21-10-2024 | $0.76849 | -0.20% |
| 22-10-2024 | $0.76747 | -0.13% |
| 23-10-2024 | $0.76655 | -0.12% |
| 24-10-2024 | $0.76677 | +0.03% |
| 25-10-2024 | $0.76642 | -0.05% |
| 28-10-2024 | $0.7658 | -0.08% |
| 28-10-2024 | $0.7658 | 0.00% |
| 28-10-2024 | $0.7658 | 0.00% |
| 29-10-2024 | $0.76584 | +0.01% |
| 30-10-2024 | $0.76587 | +0.00% |
| 01-11-2024 | $0.76467 | -0.16% |
| 04-11-2024 | $0.76563 | +0.13% |
| 05-11-2024 | $0.76598 | +0.05% |
| 06-11-2024 | $0.76366 | -0.30% |
| 07-11-2024 | $0.76578 | +0.28% |
| 08-11-2024 | $0.76717 | +0.18% |
| 11-11-2024 | $0.76738 | +0.03% |
| 12-11-2024 | $0.76569 | -0.22% |
| 13-11-2024 | $0.7653 | -0.05% |
| 14-11-2024 | $0.76529 | 0.00% |
| 15-11-2024 | $0.76468 | -0.08% |
| 18-11-2024 | $0.76448 | -0.03% |
| 19-11-2024 | $0.76467 | +0.02% |
| 20-11-2024 | $0.76431 | -0.05% |
| 21-11-2024 | $0.7639 | -0.05% |
| 22-11-2024 | $0.7638 | -0.01% |
| 25-11-2024 | $0.76608 | +0.30% |
| 26-11-2024 | $0.76552 | -0.07% |
| 27-11-2024 | $0.76615 | +0.08% |
| 28-11-2024 | $0.76626 | +0.01% |
| 29-11-2024 | $0.76767 | +0.18% |
| 02-12-2024 | $0.76823 | +0.07% |
| 03-12-2024 | $0.76804 | -0.02% |
| 04-12-2024 | $0.76918 | +0.15% |
| 05-12-2024 | $0.76924 | +0.01% |
| 06-12-2024 | $0.76981 | +0.07% |
| 09-12-2024 | $0.77015 | +0.04% |
| 10-12-2024 | $0.76964 | -0.07% |
| 11-12-2024 | $0.76908 | -0.07% |
| 12-12-2024 | $0.76861 | -0.06% |
| 13-12-2024 | $0.7676 | -0.13% |
| 16-12-2024 | $0.76731 | -0.04% |
| 17-12-2024 | $0.76636 | -0.12% |
| 18-12-2024 | $0.7647 | -0.22% |
| 19-12-2024 | $0.76159 | -0.41% |
| 20-12-2024 | $0.76116 | -0.06% |
| 23-12-2024 | $0.76105 | -0.01% |
| 24-12-2024 | $0.76116 | +0.01% |