Historical pricing
Historical data - daily fund prices
| Date | NAV (USD) | NAV Change (%) |
|---|---|---|
| 08-05-2017 | $1 | 0.00% |
| 09-05-2017 | $0.9998 | -0.02% |
| 11-05-2017 | $0.9999 | +0.01% |
| 12-05-2017 | $1.00068 | +0.08% |
| 15-05-2017 | $1.00147 | +0.08% |
| 16-05-2017 | $1.00176 | +0.03% |
| 17-05-2017 | $1.00312 | +0.14% |
| 18-05-2017 | $1.00309 | 0.00% |
| 19-05-2017 | $1.00331 | +0.02% |
| 22-05-2017 | $1.0037 | +0.04% |
| 23-05-2017 | $1.0036 | -0.01% |
| 24-05-2017 | $1.00367 | +0.01% |
| 25-05-2017 | $1.00443 | +0.08% |
| 26-05-2017 | $1.00468 | +0.02% |
| 29-05-2017 | $1.00547 | +0.08% |
| 30-05-2017 | $1.0055 | +0.00% |
| 31-05-2017 | $1.00558 | +0.01% |
| 01-06-2017 | $1.00585 | +0.03% |
| 02-06-2017 | $1.00655 | +0.07% |
| 05-06-2017 | $1.00725 | +0.07% |
| 06-06-2017 | $1.00793 | +0.07% |
| 07-06-2017 | $1.00798 | +0.00% |
| 08-06-2017 | $1.00765 | -0.03% |
| 09-06-2017 | $1.00751 | -0.01% |
| 12-06-2017 | $1.00781 | +0.03% |
| 13-06-2017 | $1.00789 | +0.01% |
| 14-06-2017 | $1.00925 | +0.13% |
| 15-06-2017 | $1.00939 | +0.01% |
| 16-06-2017 | $1.00956 | +0.02% |
| 19-06-2017 | $1.00983 | +0.03% |
| 20-06-2017 | $1.00986 | +0.00% |
| 21-06-2017 | $1.00983 | 0.00% |
| 22-06-2017 | $1.00906 | -0.08% |
| 23-06-2017 | $1.00943 | +0.04% |
| 27-06-2017 | $1.00981 | +0.04% |
| 28-06-2017 | $1.00888 | -0.09% |
| 29-06-2017 | $1.00843 | -0.04% |
| 30-06-2017 | $1.0076 | -0.08% |
| 03-07-2017 | $1.00373 | -0.38% |
| 04-07-2017 | $1.00453 | +0.08% |
| 05-07-2017 | $1.00419 | -0.03% |
| 06-07-2017 | $1.0039 | -0.03% |
| 07-07-2017 | $1.00332 | -0.06% |
| 10-07-2017 | $1.00413 | +0.08% |
| 11-07-2017 | $1.00693 | +0.28% |
| 12-07-2017 | $1.0058 | -0.11% |
| 13-07-2017 | $1.00624 | +0.04% |
| 14-07-2017 | $1.00649 | +0.02% |
| 17-07-2017 | $1.00699 | +0.05% |
| 18-07-2017 | $1.00763 | +0.06% |
| 19-07-2017 | $1.00801 | +0.04% |
| 20-07-2017 | $1.0086 | +0.06% |
| 21-07-2017 | $1.00925 | +0.06% |
| 24-07-2017 | $1.00961 | +0.04% |
| 25-07-2017 | $1.00872 | -0.09% |
| 26-07-2017 | $1.00894 | +0.02% |
| 27-07-2017 | $1.00966 | +0.07% |
| 28-07-2017 | $1.0098 | +0.01% |
| 31-07-2017 | $1.01039 | +0.06% |
| 01-08-2017 | $1.0112 | +0.08% |
| 02-08-2017 | $1.01172 | +0.05% |
| 03-08-2017 | $1.01255 | +0.08% |
| 04-08-2017 | $1.01261 | +0.01% |
| 07-08-2017 | $1.01276 | +0.01% |
| 08-08-2017 | $1.01277 | +0.00% |
| 10-08-2017 | $1.01292 | +0.01% |
| 11-08-2017 | $1.01518 | +0.22% |
| 14-08-2017 | $1.01294 | -0.22% |
| 15-08-2017 | $1.0127 | -0.02% |
| 16-08-2017 | $1.01316 | +0.05% |
| 17-08-2017 | $1.01413 | +0.10% |
| 18-08-2017 | $1.01436 | +0.02% |
| 21-08-2017 | $1.01467 | +0.03% |
| 22-08-2017 | $1.01452 | -0.01% |
| 23-08-2017 | $1.01498 | +0.05% |
| 24-08-2017 | $1.01526 | +0.03% |
| 25-08-2017 | $1.01565 | +0.04% |
| 28-08-2017 | $1.01639 | +0.07% |
| 29-08-2017 | $1.01721 | +0.08% |
| 30-08-2017 | $1.01742 | +0.02% |
| 31-08-2017 | $1.01772 | +0.03% |
| 04-09-2017 | $1.01896 | +0.12% |
| 05-09-2017 | $1.01922 | +0.03% |
| 06-09-2017 | $1.01963 | +0.04% |
| 07-09-2017 | $1.02049 | +0.08% |
| 08-09-2017 | $1.02136 | +0.09% |
| 11-09-2017 | $1.02082 | -0.05% |
| 12-09-2017 | $1.02026 | -0.05% |
| 13-09-2017 | $1.02024 | 0.00% |
| 14-09-2017 | $1.01994 | -0.03% |
| 15-09-2017 | $1.01987 | -0.01% |
| 18-09-2017 | $1.01999 | +0.01% |
| 19-09-2017 | $1.01988 | -0.01% |
| 20-09-2017 | $1.0197 | -0.02% |
| 21-09-2017 | $1.01902 | -0.07% |
| 22-09-2017 | $1.01938 | +0.04% |
| 25-09-2017 | $1.01997 | +0.06% |
| 26-09-2017 | $1.01991 | -0.01% |
| 27-09-2017 | $1.01865 | -0.12% |
| 28-09-2017 | $1.01793 | -0.07% |
| 29-09-2017 | $1.01839 | +0.05% |
| 02-10-2017 | $1.00767 | -1.05% |
| 03-10-2017 | $1.00813 | +0.05% |
| 04-10-2017 | $1.00883 | +0.07% |
| 05-10-2017 | $1.00868 | -0.01% |
| 06-10-2017 | $1.00845 | -0.02% |
| 09-10-2017 | $1.00934 | +0.09% |
| 10-10-2017 | $1.00928 | -0.01% |
| 11-10-2017 | $1.00991 | +0.06% |
| 12-10-2017 | $1.01081 | +0.09% |
| 13-10-2017 | $1.01171 | +0.09% |
| 16-10-2017 | $1.01228 | +0.06% |
| 17-10-2017 | $1.0121 | -0.02% |
| 19-10-2017 | $1.01232 | +0.02% |
| 20-10-2017 | $1.01146 | -0.08% |
| 23-10-2017 | $1.0118 | +0.03% |
| 24-10-2017 | $1.01137 | -0.04% |
| 25-10-2017 | $1.01084 | -0.05% |
| 26-10-2017 | $1.01071 | -0.01% |
| 27-10-2017 | $1.0108 | +0.01% |
| 30-10-2017 | $1.01213 | +0.13% |
| 31-10-2017 | $1.0123 | +0.02% |
| 01-11-2017 | $1.01232 | +0.00% |
| 02-11-2017 | $1.01262 | +0.03% |
| 03-11-2017 | $1.01305 | +0.04% |
| 06-11-2017 | $1.01348 | +0.04% |
| 07-11-2017 | $1.01324 | -0.02% |
| 08-11-2017 | $1.01277 | -0.05% |
| 09-11-2017 | $1.01235 | -0.04% |
| 10-11-2017 | $1.01057 | -0.18% |
| 13-11-2017 | $1.01009 | -0.05% |
| 14-11-2017 | $1.01008 | 0.00% |
| 15-11-2017 | $1.01049 | +0.04% |
| 16-11-2017 | $1.01001 | -0.05% |
| 17-11-2017 | $1.01074 | +0.07% |
| 20-11-2017 | $1.01111 | +0.04% |
| 21-11-2017 | $1.01112 | +0.00% |
| 22-11-2017 | $1.01189 | +0.08% |
| 23-11-2017 | $1.01309 | +0.12% |
| 24-11-2017 | $1.01209 | -0.10% |
| 27-11-2017 | $1.01239 | +0.03% |
| 28-11-2017 | $1.01261 | +0.02% |
| 29-11-2017 | $1.01204 | -0.06% |
| 30-11-2017 | $1.01137 | -0.07% |
| 01-12-2017 | $1.01175 | +0.04% |
| 04-12-2017 | $1.01175 | 0.00% |
| 05-12-2017 | $1.01201 | +0.03% |
| 06-12-2017 | $1.01248 | +0.05% |
| 07-12-2017 | $1.01223 | -0.02% |
| 08-12-2017 | $1.01196 | -0.03% |
| 11-12-2017 | $1.0123 | +0.03% |
| 12-12-2017 | $1.01189 | -0.04% |
| 13-12-2017 | $1.01217 | +0.03% |
| 14-12-2017 | $1.01251 | +0.03% |
| 15-12-2017 | $1.01249 | 0.00% |
| 18-12-2017 | $1.01239 | -0.01% |
| 19-12-2017 | $1.0118 | -0.06% |
| 20-12-2017 | $1.01129 | -0.05% |
| 21-12-2017 | $1.0112 | -0.01% |
| 22-12-2017 | $1.01123 | +0.00% |
| 26-12-2017 | $1.01161 | +0.04% |
| 27-12-2017 | $1.01234 | +0.07% |
| 28-12-2017 | $1.01261 | +0.03% |
| 29-12-2017 | $1.01305 | +0.04% |
| 02-01-2018 | $1.00513 | -0.78% |
| 03-01-2018 | $1.00546 | +0.03% |
| 04-01-2018 | $1.00552 | +0.01% |
| 05-01-2018 | $1.00575 | +0.02% |
| 08-01-2018 | $1.0062 | +0.04% |
| 09-01-2018 | $1.00571 | -0.05% |
| 10-01-2018 | $1.00502 | -0.07% |
| 11-01-2018 | $1.00553 | +0.05% |
| 12-01-2018 | $1.00545 | -0.01% |
| 15-01-2018 | $1.0068 | +0.13% |
| 16-01-2018 | $1.00615 | -0.06% |
| 17-01-2018 | $1.00551 | -0.06% |
| 18-01-2018 | $1.00515 | -0.04% |
| 19-01-2018 | $1.00461 | -0.05% |
| 22-01-2018 | $1.00431 | -0.03% |
| 23-01-2018 | $1.00501 | +0.07% |
| 24-01-2018 | $1.00484 | -0.02% |
| 25-01-2018 | $1.00498 | +0.01% |
| 26-01-2018 | $1.0046 | -0.04% |
| 29-01-2018 | $1.00335 | -0.12% |
| 30-01-2018 | $1.00273 | -0.06% |
| 31-01-2018 | $1.0026 | -0.01% |
| 01-02-2018 | $1.00165 | -0.09% |
| 02-02-2018 | $1.00053 | -0.11% |
| 05-02-2018 | $0.99837 | -0.22% |
| 06-02-2018 | $0.99997 | +0.16% |
| 07-02-2018 | $0.99912 | -0.09% |
| 08-02-2018 | $0.99791 | -0.12% |
| 09-02-2018 | $0.99595 | -0.20% |
| 12-02-2018 | $0.9948 | -0.12% |
| 13-02-2018 | $0.99519 | +0.04% |
| 14-02-2018 | $0.99442 | -0.08% |
| 15-02-2018 | $0.99359 | -0.08% |
| 19-02-2018 | $0.99534 | +0.18% |
| 20-02-2018 | $0.99458 | -0.08% |
| 21-02-2018 | $0.99429 | -0.03% |
| 22-02-2018 | $0.99392 | -0.04% |
| 23-02-2018 | $0.99456 | +0.06% |
| 26-02-2018 | $0.99533 | +0.08% |
| 27-02-2018 | $0.99525 | -0.01% |
| 28-02-2018 | $0.99495 | -0.03% |
| 01-03-2018 | $0.99562 | +0.07% |
| 02-03-2018 | $0.9954 | -0.02% |
| 05-03-2018 | $0.99314 | -0.23% |
| 06-03-2018 | $0.99482 | +0.17% |
| 07-03-2018 | $0.99475 | -0.01% |
| 08-03-2018 | $0.99435 | -0.04% |
| 09-03-2018 | $0.99382 | -0.05% |
| 12-03-2018 | $0.99396 | +0.01% |
| 13-03-2018 | $0.99411 | +0.02% |
| 14-03-2018 | $0.99413 | +0.00% |
| 15-03-2018 | $0.99369 | -0.04% |
| 16-03-2018 | $0.99333 | -0.04% |
| 19-03-2018 | $0.9922 | -0.11% |
| 20-03-2018 | $0.99058 | -0.16% |
| 21-03-2018 | $0.98989 | -0.07% |
| 22-03-2018 | $0.99077 | +0.09% |
| 23-03-2018 | $0.99026 | -0.05% |
| 26-03-2018 | $0.98976 | -0.05% |
| 27-03-2018 | $0.99077 | +0.10% |
| 28-03-2018 | $0.99171 | +0.09% |
| 29-03-2018 | $0.99214 | +0.04% |
| 02-04-2018 | $0.98479 | -0.74% |
| 03-04-2018 | $0.98461 | -0.02% |
| 04-04-2018 | $0.98442 | -0.02% |
| 05-04-2018 | $0.98404 | -0.04% |
| 06-04-2018 | $0.98493 | +0.09% |
| 09-04-2018 | $0.98554 | +0.06% |
| 10-04-2018 | $0.98571 | +0.02% |
| 11-04-2018 | $0.98623 | +0.05% |
| 12-04-2018 | $0.98563 | -0.06% |
| 13-04-2018 | $0.9855 | -0.01% |
| 16-04-2018 | $0.98518 | -0.03% |
| 17-04-2018 | $0.98492 | -0.03% |
| 18-04-2018 | $0.98417 | -0.08% |
| 19-04-2018 | $0.98313 | -0.11% |
| 20-04-2018 | $0.98189 | -0.13% |
| 23-04-2018 | $0.9801 | -0.18% |
| 24-04-2018 | $0.97969 | -0.04% |
| 25-04-2018 | $0.97762 | -0.21% |
| 26-04-2018 | $0.97782 | +0.02% |
| 27-04-2018 | $0.97846 | +0.07% |
| 30-04-2018 | $0.97856 | +0.01% |
| 02-05-2018 | $0.97757 | -0.10% |
| 03-05-2018 | $0.97699 | -0.06% |
| 04-05-2018 | $0.97575 | -0.13% |
| 07-05-2018 | $0.97499 | -0.08% |
| 08-05-2018 | $0.97343 | -0.16% |
| 09-05-2018 | $0.97195 | -0.15% |
| 10-05-2018 | $0.97263 | +0.07% |
| 11-05-2018 | $0.97458 | +0.20% |
| 14-05-2018 | $0.97488 | +0.03% |
| 15-05-2018 | $0.97372 | -0.12% |
| 16-05-2018 | $0.97232 | -0.14% |
| 17-05-2018 | $0.97192 | -0.04% |
| 18-05-2018 | $0.97204 | +0.01% |
| 21-05-2018 | $0.97193 | -0.01% |
| 22-05-2018 | $0.97222 | +0.03% |
| 23-05-2018 | $0.97359 | +0.14% |
| 24-05-2018 | $0.97436 | +0.08% |
| 25-05-2018 | $0.9753 | +0.10% |
| 28-05-2018 | $0.97732 | +0.21% |
| 30-05-2018 | $0.97626 | -0.11% |
| 31-05-2018 | $0.97624 | 0.00% |
| 01-06-2018 | $0.97517 | -0.11% |
| 04-06-2018 | $0.97488 | -0.03% |
| 05-06-2018 | $0.97502 | +0.01% |
| 06-06-2018 | $0.97442 | -0.06% |
| 07-06-2018 | $0.97479 | +0.04% |
| 08-06-2018 | $0.9748 | +0.00% |
| 11-06-2018 | $0.97414 | -0.07% |
| 12-06-2018 | $0.97404 | -0.01% |
| 13-06-2018 | $0.97381 | -0.02% |
| 14-06-2018 | $0.97422 | +0.04% |
| 18-06-2018 | $0.97488 | +0.07% |
| 19-06-2018 | $0.97454 | -0.03% |
| 20-06-2018 | $0.97371 | -0.09% |
| 21-06-2018 | $0.9729 | -0.08% |
| 22-06-2018 | $0.97283 | -0.01% |
| 25-06-2018 | $0.9727 | -0.01% |
| 26-06-2018 | $0.97185 | -0.09% |
| 27-06-2018 | $0.97208 | +0.02% |
| 28-06-2018 | $0.97044 | -0.17% |
| 29-06-2018 | $0.97011 | -0.03% |
| 02-07-2018 | $0.96221 | -0.81% |
| 03-07-2018 | $0.96202 | -0.02% |
| 04-07-2018 | $0.96205 | +0.00% |
| 05-07-2018 | $0.96124 | -0.08% |
| 06-07-2018 | $0.95939 | -0.19% |
| 09-07-2018 | $0.96179 | +0.25% |
| 10-07-2018 | $0.9626 | +0.08% |
| 11-07-2018 | $0.96243 | -0.02% |
| 12-07-2018 | $0.96296 | +0.06% |
| 13-07-2018 | $0.96434 | +0.14% |
| 16-07-2018 | $0.9652 | +0.09% |
| 17-07-2018 | $0.96509 | -0.01% |
| 18-07-2018 | $0.96542 | +0.03% |
| 19-07-2018 | $0.96649 | +0.11% |
| 20-07-2018 | $0.96698 | +0.05% |
| 23-07-2018 | $0.96731 | +0.03% |
| 24-07-2018 | $0.96785 | +0.06% |
| 25-07-2018 | $0.96898 | +0.12% |
| 26-07-2018 | $0.97051 | +0.16% |
| 27-07-2018 | $0.97139 | +0.09% |
| 30-07-2018 | $0.97192 | +0.05% |
| 31-07-2018 | $0.97224 | +0.03% |
| 01-08-2018 | $0.97156 | -0.07% |
| 02-08-2018 | $0.97092 | -0.07% |
| 03-08-2018 | $0.97131 | +0.04% |
| 06-08-2018 | $0.97228 | +0.10% |
| 07-08-2018 | $0.97272 | +0.05% |
| 08-08-2018 | $0.97324 | +0.05% |
| 10-08-2018 | $0.97474 | +0.15% |
| 13-08-2018 | $0.97381 | -0.10% |
| 14-08-2018 | $0.97351 | -0.03% |
| 15-08-2018 | $0.97394 | +0.04% |
| 16-08-2018 | $0.97351 | -0.04% |
| 17-08-2018 | $0.97391 | +0.04% |
| 20-08-2018 | $0.97487 | +0.10% |
| 21-08-2018 | $0.97524 | +0.04% |
| 23-08-2018 | $0.97529 | +0.01% |
| 24-08-2018 | $0.97514 | -0.02% |
| 27-08-2018 | $0.97554 | +0.04% |
| 28-08-2018 | $0.9757 | +0.02% |
| 29-08-2018 | $0.97538 | -0.03% |
| 30-08-2018 | $0.97557 | +0.02% |
| 31-08-2018 | $0.97545 | -0.01% |
| 03-09-2018 | $0.97529 | -0.02% |
| 04-09-2018 | $0.97389 | -0.14% |
| 05-09-2018 | $0.9727 | -0.12% |
| 06-09-2018 | $0.97275 | +0.01% |
| 07-09-2018 | $0.97221 | -0.06% |
| 10-09-2018 | $0.97159 | -0.06% |
| 11-09-2018 | $0.97056 | -0.11% |
| 12-09-2018 | $0.97091 | +0.04% |
| 13-09-2018 | $0.97115 | +0.02% |
| 14-09-2018 | $0.97168 | +0.05% |
| 17-09-2018 | $0.97178 | +0.01% |
| 18-09-2018 | $0.9713 | -0.05% |
| 19-09-2018 | $0.97102 | -0.03% |
| 20-09-2018 | $0.97137 | +0.04% |
| 21-09-2018 | $0.9722 | +0.09% |
| 24-09-2018 | $0.97226 | +0.01% |
| 25-09-2018 | $0.97201 | -0.03% |
| 26-09-2018 | $0.97326 | +0.13% |
| 27-09-2018 | $0.97419 | +0.10% |
| 28-09-2018 | $0.9749 | +0.07% |
| 01-10-2018 | $0.96696 | -0.81% |
| 02-10-2018 | $0.96693 | 0.00% |
| 03-10-2018 | $0.96589 | -0.11% |
| 04-10-2018 | $0.96332 | -0.27% |
| 05-10-2018 | $0.96245 | -0.09% |
| 08-10-2018 | $0.96201 | -0.05% |
| 09-10-2018 | $0.96138 | -0.07% |
| 10-10-2018 | $0.9621 | +0.07% |
| 11-10-2018 | $0.96161 | -0.05% |
| 12-10-2018 | $0.96156 | -0.01% |
| 15-10-2018 | $0.96201 | +0.05% |
| 16-10-2018 | $0.96187 | -0.01% |
| 17-10-2018 | $0.96167 | -0.02% |
| 18-10-2018 | $0.96104 | -0.07% |
| 19-10-2018 | $0.96033 | -0.07% |
| 22-10-2018 | $0.96027 | -0.01% |
| 23-10-2018 | $0.96064 | +0.04% |
| 24-10-2018 | $0.961 | +0.04% |
| 25-10-2018 | $0.96004 | -0.10% |
| 26-10-2018 | $0.96065 | +0.06% |
| 29-10-2018 | $0.95966 | -0.10% |
| 30-10-2018 | $0.95844 | -0.13% |
| 31-10-2018 | $0.95771 | -0.08% |
| 01-11-2018 | $0.95747 | -0.03% |
| 02-11-2018 | $0.95789 | +0.04% |
| 05-11-2018 | $0.95786 | 0.00% |
| 07-11-2018 | $0.95836 | +0.05% |
| 08-11-2018 | $0.95846 | +0.01% |
| 09-11-2018 | $0.9587 | +0.03% |
| 12-11-2018 | $0.95847 | -0.02% |
| 13-11-2018 | $0.95847 | 0.00% |
| 14-11-2018 | $0.95821 | -0.03% |
| 15-11-2018 | $0.95846 | +0.03% |
| 16-11-2018 | $0.95861 | +0.02% |
| 19-11-2018 | $0.95838 | -0.02% |
| 20-11-2018 | $0.9573 | -0.11% |
| 21-11-2018 | $0.95668 | -0.06% |
| 22-11-2018 | $0.95706 | +0.04% |
| 23-11-2018 | $0.95724 | +0.02% |
| 26-11-2018 | $0.95721 | 0.00% |
| 27-11-2018 | $0.95708 | -0.01% |
| 28-11-2018 | $0.95695 | -0.01% |
| 29-11-2018 | $0.95857 | +0.17% |
| 30-11-2018 | $0.95914 | +0.06% |
| 03-12-2018 | $0.96066 | +0.16% |
| 04-12-2018 | $0.96156 | +0.09% |
| 05-12-2018 | $0.96096 | -0.06% |
| 06-12-2018 | $0.96096 | 0.00% |
| 07-12-2018 | $0.9616 | +0.07% |
| 10-12-2018 | $0.96149 | -0.01% |
| 11-12-2018 | $0.96094 | -0.06% |
| 12-12-2018 | $0.96105 | +0.01% |
| 13-12-2018 | $0.96221 | +0.12% |
| 14-12-2018 | $0.96275 | +0.06% |
| 17-12-2018 | $0.96367 | +0.10% |
| 18-12-2018 | $0.96451 | +0.09% |
| 19-12-2018 | $0.96502 | +0.05% |
| 20-12-2018 | $0.96468 | -0.04% |
| 21-12-2018 | $0.96442 | -0.03% |
| 24-12-2018 | $0.96534 | +0.10% |
| 26-12-2018 | $0.96548 | +0.01% |
| 27-12-2018 | $0.96562 | +0.01% |
| 28-12-2018 | $0.96637 | +0.08% |
| 31-12-2018 | $0.96751 | +0.12% |
| 02-01-2019 | $0.9592 | -0.86% |
| 03-01-2019 | $0.95969 | +0.05% |
| 04-01-2019 | $0.95974 | +0.01% |
| 07-01-2019 | $0.96084 | +0.11% |
| 08-01-2019 | $0.96091 | +0.01% |
| 09-01-2019 | $0.96256 | +0.17% |
| 10-01-2019 | $0.96324 | +0.07% |
| 11-01-2019 | $0.96415 | +0.09% |
| 14-01-2019 | $0.96619 | +0.21% |
| 15-01-2019 | $0.96671 | +0.05% |
| 16-01-2019 | $0.96803 | +0.14% |
| 17-01-2019 | $0.9685 | +0.05% |
| 18-01-2019 | $0.96849 | 0.00% |
| 21-01-2019 | $0.96872 | +0.02% |
| 22-01-2019 | $0.97027 | +0.16% |
| 23-01-2019 | $0.97119 | +0.09% |
| 24-01-2019 | $0.97337 | +0.22% |
| 25-01-2019 | $0.97461 | +0.13% |
| 28-01-2019 | $0.9753 | +0.07% |
| 29-01-2019 | $0.97506 | -0.02% |
| 30-01-2019 | $0.97582 | +0.08% |
| 31-01-2019 | $0.9795 | +0.38% |
| 01-02-2019 | $0.98008 | +0.06% |
| 04-02-2019 | $0.97987 | -0.02% |
| 07-02-2019 | $0.98137 | +0.15% |
| 08-02-2019 | $0.98158 | +0.02% |
| 11-02-2019 | $0.9817 | +0.01% |
| 12-02-2019 | $0.98163 | -0.01% |
| 13-02-2019 | $0.98265 | +0.10% |
| 14-02-2019 | $0.98333 | +0.07% |
| 15-02-2019 | $0.98355 | +0.02% |
| 18-02-2019 | $0.98388 | +0.03% |
| 19-02-2019 | $0.98551 | +0.17% |
| 20-02-2019 | $0.98606 | +0.06% |
| 21-02-2019 | $0.9881 | +0.21% |
| 22-02-2019 | $0.98603 | -0.21% |
| 25-02-2019 | $0.98688 | +0.09% |
| 26-02-2019 | $0.98731 | +0.04% |
| 27-02-2019 | $0.98776 | +0.05% |
| 28-02-2019 | $0.98785 | +0.01% |
| 01-03-2019 | $0.98774 | -0.01% |
| 04-03-2019 | $0.98877 | +0.10% |
| 05-03-2019 | $0.98908 | +0.03% |
| 06-03-2019 | $0.99013 | +0.11% |
| 07-03-2019 | $0.99118 | +0.11% |
| 08-03-2019 | $0.99089 | -0.03% |
| 11-03-2019 | $0.99149 | +0.06% |
| 12-03-2019 | $0.99302 | +0.15% |
| 13-03-2019 | $0.99372 | +0.07% |
| 14-03-2019 | $0.99447 | +0.08% |
| 15-03-2019 | $0.99578 | +0.13% |
| 18-03-2019 | $0.99753 | +0.18% |
| 19-03-2019 | $0.99783 | +0.03% |
| 20-03-2019 | $0.99886 | +0.10% |
| 21-03-2019 | $1.00112 | +0.23% |
| 22-03-2019 | $1.003 | +0.19% |
| 25-03-2019 | $1.00396 | +0.10% |
| 26-03-2019 | $1.00459 | +0.06% |
| 27-03-2019 | $1.0062 | +0.16% |
| 28-03-2019 | $1.00565 | -0.05% |
| 29-03-2019 | $1.00528 | -0.04% |
| 01-04-2019 | $0.99572 | -0.95% |
| 02-04-2019 | $0.99595 | +0.02% |
| 03-04-2019 | $0.99561 | -0.03% |
| 04-04-2019 | $0.99589 | +0.03% |
| 05-04-2019 | $0.996 | +0.01% |
| 08-04-2019 | $0.99616 | +0.02% |
| 09-04-2019 | $0.99645 | +0.03% |
| 10-04-2019 | $0.99684 | +0.04% |
| 11-04-2019 | $0.99685 | +0.00% |
| 12-04-2019 | $0.99624 | -0.06% |
| 15-04-2019 | $0.99692 | +0.07% |
| 16-04-2019 | $0.99692 | 0.00% |
| 17-04-2019 | $0.99763 | +0.07% |
| 18-04-2019 | $0.99874 | +0.11% |
| 22-04-2019 | $0.99896 | +0.02% |
| 23-04-2019 | $0.99943 | +0.05% |
| 24-04-2019 | $1.00052 | +0.11% |
| 25-04-2019 | $1.00017 | -0.03% |
| 26-04-2019 | $1.00076 | +0.06% |
| 29-04-2019 | $1.0014 | +0.06% |
| 30-04-2019 | $1.00189 | +0.05% |
| 02-05-2019 | $1.00163 | -0.03% |
| 03-05-2019 | $1.0017 | +0.01% |
| 06-05-2019 | $1.00247 | +0.08% |
| 07-05-2019 | $1.00265 | +0.02% |
| 08-05-2019 | $1.00223 | -0.04% |
| 09-05-2019 | $1.00151 | -0.07% |
| 10-05-2019 | $1.00118 | -0.03% |
| 13-05-2019 | $1.00176 | +0.06% |
| 14-05-2019 | $1.00024 | -0.15% |
| 15-05-2019 | $1.00115 | +0.09% |
| 16-05-2019 | $1.00158 | +0.04% |
| 17-05-2019 | $1.00196 | +0.04% |
| 21-05-2019 | $1.0017 | -0.03% |
| 22-05-2019 | $1.00222 | +0.05% |
| 23-05-2019 | $1.00312 | +0.09% |
| 24-05-2019 | $1.00344 | +0.03% |
| 27-05-2019 | $1.00444 | +0.10% |
| 28-05-2019 | $1.00483 | +0.04% |
| 29-05-2019 | $1.00506 | +0.02% |
| 30-05-2019 | $1.00546 | +0.04% |
| 31-05-2019 | $1.00721 | +0.17% |
| 03-06-2019 | $1.00827 | +0.11% |
| 04-06-2019 | $1.00784 | -0.04% |
| 06-06-2019 | $1.0099 | +0.20% |
| 07-06-2019 | $1.01025 | +0.03% |
| 10-06-2019 | $1.01114 | +0.09% |
| 11-06-2019 | $1.01182 | +0.07% |
| 12-06-2019 | $1.01272 | +0.09% |
| 13-06-2019 | $1.01315 | +0.04% |
| 14-06-2019 | $1.01393 | +0.08% |
| 17-06-2019 | $1.01369 | -0.02% |
| 18-06-2019 | $1.01502 | +0.13% |
| 19-06-2019 | $1.01681 | +0.18% |
| 20-06-2019 | $1.02033 | +0.35% |
| 21-06-2019 | $1.02014 | -0.02% |
| 24-06-2019 | $1.02119 | +0.10% |
| 25-06-2019 | $1.02163 | +0.04% |
| 26-06-2019 | $1.02101 | -0.06% |
| 27-06-2019 | $1.02189 | +0.09% |
| 28-06-2019 | $1.02319 | +0.13% |
| 01-07-2019 | $1.01431 | -0.87% |
| 02-07-2019 | $1.01582 | +0.15% |
| 03-07-2019 | $1.01687 | +0.10% |
| 04-07-2019 | $1.0182 | +0.13% |
| 05-07-2019 | $1.01694 | -0.12% |
| 08-07-2019 | $1.01657 | -0.04% |
| 09-07-2019 | $1.0158 | -0.08% |
| 10-07-2019 | $1.0155 | -0.03% |
| 11-07-2019 | $1.01634 | +0.08% |
| 12-07-2019 | $1.01618 | -0.02% |
| 15-07-2019 | $1.0173 | +0.11% |
| 16-07-2019 | $1.01727 | 0.00% |
| 17-07-2019 | $1.01722 | 0.00% |
| 18-07-2019 | $1.01759 | +0.04% |
| 19-07-2019 | $1.01793 | +0.03% |
| 22-07-2019 | $1.01827 | +0.03% |
| 23-07-2019 | $1.01834 | +0.01% |
| 24-07-2019 | $1.01925 | +0.09% |
| 25-07-2019 | $1.01962 | +0.04% |
| 26-07-2019 | $1.0194 | -0.02% |
| 29-07-2019 | $1.02007 | +0.07% |
| 30-07-2019 | $1.02024 | +0.02% |
| 31-07-2019 | $1.0203 | +0.01% |
| 01-08-2019 | $1.0204 | +0.01% |
| 02-08-2019 | $1.02085 | +0.04% |
| 05-08-2019 | $1.02044 | -0.04% |
| 06-08-2019 | $1.01976 | -0.07% |
| 07-08-2019 | $1.0206 | +0.08% |
| 08-08-2019 | $1.02142 | +0.08% |
| 13-08-2019 | $1.02195 | +0.05% |
| 14-08-2019 | $1.02348 | +0.15% |
| 15-08-2019 | $1.02388 | +0.04% |
| 16-08-2019 | $1.02467 | +0.08% |
| 19-08-2019 | $1.02474 | +0.01% |
| 20-08-2019 | $1.02608 | +0.13% |
| 21-08-2019 | $1.02636 | +0.03% |
| 22-08-2019 | $1.02676 | +0.04% |
| 23-08-2019 | $1.02746 | +0.07% |
| 26-08-2019 | $1.02785 | +0.04% |
| 27-08-2019 | $1.02845 | +0.06% |
| 28-08-2019 | $1.02888 | +0.04% |
| 29-08-2019 | $1.0288 | -0.01% |
| 30-08-2019 | $1.02894 | +0.01% |
| 02-09-2019 | $1.03003 | +0.11% |
| 03-09-2019 | $1.02978 | -0.02% |
| 04-09-2019 | $1.03023 | +0.04% |
| 05-09-2019 | $1.0298 | -0.04% |
| 06-09-2019 | $1.02916 | -0.06% |
| 09-09-2019 | $1.02937 | +0.02% |
| 10-09-2019 | $1.02828 | -0.11% |
| 11-09-2019 | $1.02756 | -0.07% |
| 12-09-2019 | $1.02834 | +0.08% |
| 13-09-2019 | $1.02726 | -0.11% |
| 16-09-2019 | $1.02713 | -0.01% |
| 17-09-2019 | $1.0277 | +0.06% |
| 18-09-2019 | $1.02842 | +0.07% |
| 19-09-2019 | $1.02843 | +0.00% |
| 20-09-2019 | $1.02976 | +0.13% |
| 23-09-2019 | $1.03073 | +0.09% |
| 24-09-2019 | $1.03124 | +0.05% |
| 25-09-2019 | $1.03044 | -0.08% |
| 26-09-2019 | $1.02998 | -0.04% |
| 27-09-2019 | $1.03021 | +0.02% |
| 30-09-2019 | $1.03058 | +0.04% |
| 01-10-2019 | $1.02084 | -0.95% |
| 02-10-2019 | $1.02222 | +0.14% |
| 03-10-2019 | $1.02345 | +0.12% |
| 04-10-2019 | $1.02449 | +0.10% |
| 07-10-2019 | $1.02437 | -0.01% |
| 08-10-2019 | $1.02478 | +0.04% |
| 09-10-2019 | $1.02393 | -0.08% |
| 10-10-2019 | $1.02316 | -0.08% |
| 11-10-2019 | $1.02226 | -0.09% |
| 14-10-2019 | $1.02325 | +0.10% |
| 15-10-2019 | $1.02285 | -0.04% |
| 16-10-2019 | $1.02293 | +0.01% |
| 17-10-2019 | $1.02303 | +0.01% |
| 18-10-2019 | $1.02349 | +0.04% |
| 21-10-2019 | $1.02373 | +0.02% |
| 22-10-2019 | $1.02492 | +0.12% |
| 23-10-2019 | $1.02614 | +0.12% |
| 24-10-2019 | $1.02617 | +0.00% |
| 25-10-2019 | $1.02596 | -0.02% |
| 29-10-2019 | $1.02602 | +0.01% |
| 30-10-2019 | $1.02667 | +0.06% |
| 31-10-2019 | $1.02799 | +0.13% |
| 01-11-2019 | $1.02831 | +0.03% |
| 04-11-2019 | $1.02792 | -0.04% |
| 05-11-2019 | $1.02703 | -0.09% |
| 06-11-2019 | $1.02731 | +0.03% |
| 07-11-2019 | $1.02656 | -0.07% |
| 08-11-2019 | $1.02579 | -0.08% |
| 11-11-2019 | $1.02691 | +0.11% |
| 12-11-2019 | $1.02626 | -0.06% |
| 13-11-2019 | $1.02704 | +0.08% |
| 14-11-2019 | $1.02811 | +0.10% |
| 15-11-2019 | $1.02806 | 0.00% |
| 18-11-2019 | $1.02849 | +0.04% |
| 19-11-2019 | $1.0293 | +0.08% |
| 20-11-2019 | $1.03024 | +0.09% |
| 21-11-2019 | $1.02987 | -0.04% |
| 22-11-2019 | $1.02987 | 0.00% |
| 25-11-2019 | $1.03027 | +0.04% |
| 26-11-2019 | $1.03105 | +0.08% |
| 27-11-2019 | $1.03122 | +0.02% |
| 28-11-2019 | $1.03192 | +0.07% |
| 29-11-2019 | $1.03131 | -0.06% |
| 02-12-2019 | $1.03101 | -0.03% |
| 03-12-2019 | $1.03234 | +0.13% |
| 04-12-2019 | $1.03219 | -0.01% |
| 05-12-2019 | $1.03183 | -0.03% |
| 06-12-2019 | $1.03164 | -0.02% |
| 09-12-2019 | $1.03183 | +0.02% |
| 10-12-2019 | $1.03167 | -0.02% |
| 11-12-2019 | $1.03221 | +0.05% |
| 12-12-2019 | $1.0322 | 0.00% |
| 13-12-2019 | $1.03335 | +0.11% |
| 16-12-2019 | $1.03373 | +0.04% |
| 17-12-2019 | $1.0343 | +0.06% |
| 18-12-2019 | $1.03448 | +0.02% |
| 19-12-2019 | $1.03429 | -0.02% |
| 20-12-2019 | $1.03468 | +0.04% |
| 23-12-2019 | $1.03518 | +0.05% |
| 24-12-2019 | $1.03563 | +0.04% |
| 26-12-2019 | $1.03589 | +0.03% |
| 27-12-2019 | $1.03656 | +0.06% |
| 30-12-2019 | $1.03707 | +0.05% |
| 31-12-2019 | $1.03974 | +0.26% |
| 02-01-2020 | $1.02859 | -1.07% |
| 03-01-2020 | $1.03106 | +0.24% |
| 06-01-2020 | $1.03195 | +0.09% |
| 07-01-2020 | $1.03219 | +0.02% |
| 08-01-2020 | $1.0317 | -0.05% |
| 09-01-2020 | $1.03449 | +0.27% |
| 10-01-2020 | $1.0329 | -0.15% |
| 13-01-2020 | $1.03376 | +0.08% |
| 14-01-2020 | $1.03437 | +0.06% |
| 15-01-2020 | $1.03515 | +0.08% |
| 16-01-2020 | $1.03552 | +0.04% |
| 17-01-2020 | $1.03821 | +0.26% |
| 20-01-2020 | $1.03682 | -0.13% |
| 21-01-2020 | $1.03889 | +0.20% |
| 22-01-2020 | $1.03671 | -0.21% |
| 23-01-2020 | $1.03715 | +0.04% |
| 24-01-2020 | $1.03782 | +0.06% |
| 28-01-2020 | $1.03889 | +0.10% |
| 29-01-2020 | $1.03822 | -0.06% |
| 30-01-2020 | $1.03634 | -0.18% |
| 31-01-2020 | $1.03756 | +0.12% |
| 03-02-2020 | $1.03722 | -0.03% |
| 04-02-2020 | $1.03753 | +0.03% |
| 05-02-2020 | $1.03788 | +0.03% |
| 06-02-2020 | $1.03889 | +0.10% |
| 07-02-2020 | $1.03965 | +0.07% |
| 10-02-2020 | $1.04038 | +0.07% |
| 11-02-2020 | $1.04056 | +0.02% |
| 12-02-2020 | $1.04086 | +0.03% |
| 13-02-2020 | $1.04149 | +0.06% |
| 14-02-2020 | $1.04242 | +0.09% |
| 17-02-2020 | $1.04386 | +0.14% |
| 18-02-2020 | $1.04438 | +0.05% |
| 19-02-2020 | $1.04445 | +0.01% |
| 20-02-2020 | $1.04549 | +0.10% |
| 21-02-2020 | $1.04635 | +0.08% |
| 24-02-2020 | $1.04736 | +0.10% |
| 25-02-2020 | $1.04733 | 0.00% |
| 26-02-2020 | $1.04626 | -0.10% |
| 27-02-2020 | $1.04543 | -0.08% |
| 28-02-2020 | $1.04165 | -0.36% |
| 02-03-2020 | $1.04232 | +0.06% |
| 03-03-2020 | $1.04448 | +0.21% |
| 04-03-2020 | $1.04635 | +0.18% |
| 05-03-2020 | $1.04928 | +0.28% |
| 06-03-2020 | $1.04965 | +0.04% |
| 09-03-2020 | $1.0392 | -1.00% |
| 10-03-2020 | $1.0334 | -0.56% |
| 11-03-2020 | $1.03006 | -0.32% |
| 12-03-2020 | $1.0169 | -1.28% |
| 13-03-2020 | $0.99902 | -1.76% |
| 16-03-2020 | $0.99 | -0.90% |
| 17-03-2020 | $0.9785 | -1.16% |
| 18-03-2020 | $0.95711 | -2.19% |
| 19-03-2020 | $0.93917 | -1.87% |
| 20-03-2020 | $0.93742 | -0.19% |
| 23-03-2020 | $0.93116 | -0.67% |
| 24-03-2020 | $0.93123 | +0.01% |
| 25-03-2020 | $0.93871 | +0.80% |
| 26-03-2020 | $0.946 | +0.78% |
| 27-03-2020 | $0.95434 | +0.88% |
| 30-03-2020 | $0.95073 | -0.38% |
| 31-03-2020 | $0.95255 | +0.19% |
| 01-04-2020 | $0.94398 | -0.90% |
| 02-04-2020 | $0.94285 | -0.12% |
| 03-04-2020 | $0.9416 | -0.13% |
| 06-04-2020 | $0.94014 | -0.16% |
| 07-04-2020 | $0.942 | +0.20% |
| 08-04-2020 | $0.94227 | +0.03% |
| 09-04-2020 | $0.94816 | +0.63% |
| 13-04-2020 | $0.95025 | +0.22% |
| 14-04-2020 | $0.95677 | +0.69% |
| 15-04-2020 | $0.96078 | +0.42% |
| 16-04-2020 | $0.9624 | +0.17% |
| 17-04-2020 | $0.9655 | +0.32% |
| 20-04-2020 | $0.96781 | +0.24% |
| 21-04-2020 | $0.96573 | -0.21% |
| 22-04-2020 | $0.96228 | -0.36% |
| 23-04-2020 | $0.96301 | +0.08% |
| 24-04-2020 | $0.96307 | +0.01% |
| 27-04-2020 | $0.96279 | -0.03% |
| 28-04-2020 | $0.96332 | +0.06% |
| 29-04-2020 | $0.9646 | +0.13% |
| 30-04-2020 | $0.96575 | +0.12% |
| 04-05-2020 | $0.96529 | -0.05% |
| 05-05-2020 | $0.96563 | +0.04% |
| 06-05-2020 | $0.96657 | +0.10% |
| 08-05-2020 | $0.96948 | +0.30% |
| 11-05-2020 | $0.97115 | +0.17% |
| 12-05-2020 | $0.97293 | +0.18% |
| 13-05-2020 | $0.97443 | +0.15% |
| 14-05-2020 | $0.97513 | +0.07% |
| 15-05-2020 | $0.9759 | +0.08% |
| 18-05-2020 | $0.9768 | +0.09% |
| 19-05-2020 | $0.98166 | +0.50% |
| 20-05-2020 | $0.9853 | +0.37% |
| 21-05-2020 | $0.98979 | +0.46% |
| 22-05-2020 | $0.989 | -0.08% |
| 26-05-2020 | $0.9896 | +0.06% |
| 27-05-2020 | $0.99064 | +0.11% |
| 28-05-2020 | $0.99146 | +0.08% |
| 29-05-2020 | $0.99192 | +0.05% |
| 01-06-2020 | $0.99318 | +0.13% |
| 02-06-2020 | $0.99439 | +0.12% |
| 03-06-2020 | $0.99776 | +0.34% |
| 04-06-2020 | $0.99975 | +0.20% |
| 05-06-2020 | $1.00095 | +0.12% |
| 08-06-2020 | $1.00573 | +0.48% |
| 09-06-2020 | $1.00753 | +0.18% |
| 10-06-2020 | $1.0085 | +0.10% |
| 11-06-2020 | $1.00806 | -0.04% |
| 12-06-2020 | $1.00516 | -0.29% |
| 15-06-2020 | $1.00415 | -0.10% |
| 16-06-2020 | $1.00574 | +0.16% |
| 17-06-2020 | $1.00732 | +0.16% |
| 18-06-2020 | $1.00835 | +0.10% |
| 19-06-2020 | $1.00926 | +0.09% |
| 22-06-2020 | $1.01033 | +0.11% |
| 23-06-2020 | $1.01081 | +0.05% |
| 24-06-2020 | $1.01142 | +0.06% |
| 25-06-2020 | $1.0068 | -0.46% |
| 26-06-2020 | $1.01184 | +0.50% |
| 29-06-2020 | $1.00656 | -0.52% |
| 30-06-2020 | $1.00644 | -0.01% |
| 01-07-2020 | $0.99629 | -1.01% |
| 02-07-2020 | $1.00212 | +0.59% |
| 03-07-2020 | $1.00345 | +0.13% |
| 06-07-2020 | $1.00457 | +0.11% |
| 07-07-2020 | $1.00553 | +0.10% |
| 08-07-2020 | $1.00543 | -0.01% |
| 09-07-2020 | $1.00609 | +0.07% |
| 13-07-2020 | $1.00547 | -0.06% |
| 14-07-2020 | $1.00531 | -0.02% |
| 15-07-2020 | $1.00586 | +0.05% |
| 16-07-2020 | $1.00665 | +0.08% |
| 17-07-2020 | $1.0073 | +0.06% |
| 20-07-2020 | $1.0086 | +0.13% |
| 21-07-2020 | $1.01147 | +0.28% |
| 22-07-2020 | $1.01395 | +0.25% |
| 23-07-2020 | $1.01572 | +0.17% |
| 24-07-2020 | $1.01573 | +0.00% |
| 27-07-2020 | $1.01613 | +0.04% |
| 28-07-2020 | $1.01692 | +0.08% |
| 29-07-2020 | $1.01792 | +0.10% |
| 30-07-2020 | $1.01977 | +0.18% |
| 03-08-2020 | $1.02177 | +0.20% |
| 04-08-2020 | $1.02387 | +0.21% |
| 05-08-2020 | $1.02514 | +0.12% |
| 06-08-2020 | $1.02657 | +0.14% |
| 07-08-2020 | $1.02649 | -0.01% |
| 11-08-2020 | $1.02683 | +0.03% |
| 12-08-2020 | $1.02602 | -0.08% |
| 13-08-2020 | $1.02606 | +0.00% |
| 14-08-2020 | $1.02594 | -0.01% |
| 17-08-2020 | $1.02631 | +0.04% |
| 18-08-2020 | $1.02578 | -0.05% |
| 19-08-2020 | $1.02665 | +0.08% |
| 20-08-2020 | $1.02643 | -0.02% |
| 21-08-2020 | $1.02696 | +0.05% |
| 24-08-2020 | $1.0275 | +0.05% |
| 25-08-2020 | $1.02746 | 0.00% |
| 26-08-2020 | $1.02741 | 0.00% |
| 27-08-2020 | $1.02734 | -0.01% |
| 28-08-2020 | $1.02767 | +0.03% |
| 31-08-2020 | $1.02876 | +0.11% |
| 01-09-2020 | $1.02978 | +0.10% |
| 02-09-2020 | $1.03118 | +0.14% |
| 03-09-2020 | $1.03204 | +0.08% |
| 04-09-2020 | $1.03067 | -0.13% |
| 07-09-2020 | $1.03088 | +0.02% |
| 08-09-2020 | $1.03044 | -0.04% |
| 09-09-2020 | $1.02943 | -0.10% |
| 10-09-2020 | $1.02899 | -0.04% |
| 11-09-2020 | $1.02898 | 0.00% |
| 14-09-2020 | $1.02923 | +0.02% |
| 15-09-2020 | $1.0291 | -0.01% |
| 16-09-2020 | $1.02935 | +0.02% |
| 17-09-2020 | $1.02895 | -0.04% |
| 18-09-2020 | $1.02945 | +0.05% |
| 21-09-2020 | $1.02956 | +0.01% |
| 22-09-2020 | $1.0286 | -0.09% |
| 23-09-2020 | $1.02852 | -0.01% |
| 24-09-2020 | $1.02642 | -0.20% |
| 25-09-2020 | $1.02318 | -0.32% |
| 28-09-2020 | $1.02163 | -0.15% |
| 29-09-2020 | $1.0231 | +0.14% |
| 30-09-2020 | $1.02397 | +0.09% |
| 01-10-2020 | $1.01396 | -0.98% |
| 02-10-2020 | $1.01397 | +0.00% |
| 05-10-2020 | $1.01451 | +0.05% |
| 06-10-2020 | $1.01646 | +0.19% |
| 07-10-2020 | $1.01687 | +0.04% |
| 08-10-2020 | $1.01797 | +0.11% |
| 09-10-2020 | $1.01902 | +0.10% |
| 12-10-2020 | $1.01959 | +0.06% |
| 13-10-2020 | $1.02067 | +0.11% |
| 14-10-2020 | $1.02092 | +0.02% |
| 15-10-2020 | $1.01985 | -0.10% |
| 16-10-2020 | $1.01954 | -0.03% |
| 19-10-2020 | $1.01957 | +0.00% |
| 20-10-2020 | $1.01954 | 0.00% |
| 21-10-2020 | $1.01939 | -0.01% |
| 22-10-2020 | $1.0187 | -0.07% |
| 23-10-2020 | $1.01829 | -0.04% |
| 26-10-2020 | $1.01912 | +0.08% |
| 27-10-2020 | $1.01918 | +0.01% |
| 28-10-2020 | $1.01889 | -0.03% |
| 29-10-2020 | $1.01755 | -0.13% |
| 30-10-2020 | $1.01643 | -0.11% |
| 02-11-2020 | $1.0165 | +0.01% |
| 03-11-2020 | $1.01723 | +0.07% |
| 04-11-2020 | $1.01988 | +0.26% |
| 05-11-2020 | $1.02306 | +0.31% |
| 06-11-2020 | $1.02344 | +0.04% |
| 09-11-2020 | $1.02369 | +0.02% |
| 10-11-2020 | $1.0246 | +0.09% |
| 11-11-2020 | $1.02521 | +0.06% |
| 12-11-2020 | $1.0264 | +0.12% |
| 13-11-2020 | $1.02613 | -0.03% |
| 17-11-2020 | $1.0268 | +0.07% |
| 18-11-2020 | $1.02722 | +0.04% |
| 20-11-2020 | $1.02736 | +0.01% |
| 23-11-2020 | $1.02759 | +0.02% |
| 24-11-2020 | $1.02803 | +0.04% |
| 25-11-2020 | $1.02934 | +0.13% |
| 26-11-2020 | $1.0301 | +0.07% |
| 27-11-2020 | $1.03082 | +0.07% |
| 30-11-2020 | $1.03178 | +0.09% |
| 01-12-2020 | $1.03197 | +0.02% |
| 02-12-2020 | $1.03254 | +0.06% |
| 03-12-2020 | $1.0335 | +0.09% |
| 04-12-2020 | $1.03378 | +0.03% |
| 07-12-2020 | $1.03495 | +0.11% |
| 08-12-2020 | $1.03545 | +0.05% |
| 09-12-2020 | $1.03569 | +0.02% |
| 10-12-2020 | $1.03641 | +0.07% |
| 11-12-2020 | $1.03728 | +0.08% |
| 14-12-2020 | $1.03781 | +0.05% |
| 15-12-2020 | $1.03811 | +0.03% |
| 16-12-2020 | $1.03829 | +0.02% |
| 17-12-2020 | $1.03874 | +0.04% |
| 18-12-2020 | $1.03893 | +0.02% |
| 21-12-2020 | $1.03972 | +0.08% |
| 22-12-2020 | $1.03962 | -0.01% |
| 23-12-2020 | $1.0396 | 0.00% |
| 24-12-2020 | $1.03988 | +0.03% |
| 28-12-2020 | $1.04049 | +0.06% |
| 29-12-2020 | $1.04067 | +0.02% |
| 30-12-2020 | $1.04105 | +0.04% |
| 31-12-2020 | $1.04154 | +0.05% |
| 04-01-2021 | $1.03272 | -0.85% |
| 05-01-2021 | $1.03256 | -0.02% |
| 06-01-2021 | $1.03083 | -0.17% |
| 07-01-2021 | $1.02859 | -0.22% |
| 08-01-2021 | $1.02635 | -0.22% |
| 11-01-2021 | $1.02568 | -0.07% |
| 12-01-2021 | $1.02466 | -0.10% |
| 13-01-2021 | $1.02517 | +0.05% |
| 14-01-2021 | $1.02596 | +0.08% |
| 15-01-2021 | $1.02723 | +0.12% |
| 18-01-2021 | $1.02823 | +0.10% |
| 19-01-2021 | $1.02867 | +0.04% |
| 20-01-2021 | $1.02979 | +0.11% |
| 21-01-2021 | $1.03076 | +0.09% |
| 22-01-2021 | $1.03111 | +0.03% |
| 25-01-2021 | $1.03271 | +0.16% |
| 26-01-2021 | $1.03295 | +0.02% |
| 27-01-2021 | $1.0331 | +0.01% |
| 28-01-2021 | $1.03233 | -0.07% |
| 29-01-2021 | $1.03229 | 0.00% |
| 01-02-2021 | $1.03247 | +0.02% |
| 02-02-2021 | $1.03295 | +0.05% |
| 03-02-2021 | $1.0337 | +0.07% |
| 04-02-2021 | $1.03394 | +0.02% |
| 05-02-2021 | $1.03405 | +0.01% |
| 08-02-2021 | $1.03278 | -0.12% |
| 09-02-2021 | $1.03323 | +0.04% |
| 10-02-2021 | $1.0333 | +0.01% |
| 11-02-2021 | $1.03368 | +0.04% |
| 15-02-2021 | $1.03389 | +0.02% |
| 16-02-2021 | $1.03321 | -0.07% |
| 17-02-2021 | $1.03342 | +0.02% |
| 18-02-2021 | $1.03431 | +0.09% |
| 19-02-2021 | $1.03421 | -0.01% |
| 22-02-2021 | $1.03354 | -0.06% |
| 24-02-2021 | $1.03343 | -0.01% |
| 25-02-2021 | $1.03064 | -0.27% |
| 26-02-2021 | $1.02894 | -0.16% |
| 01-03-2021 | $1.02981 | +0.08% |
| 02-03-2021 | $1.03027 | +0.04% |
| 03-03-2021 | $1.02934 | -0.09% |
| 04-03-2021 | $1.02828 | -0.10% |
| 05-03-2021 | $1.02607 | -0.21% |
| 08-03-2021 | $1.0223 | -0.37% |
| 09-03-2021 | $1.02189 | -0.04% |
| 10-03-2021 | $1.02273 | +0.08% |
| 11-03-2021 | $1.02495 | +0.22% |
| 12-03-2021 | $1.02382 | -0.11% |
| 15-03-2021 | $1.02423 | +0.04% |
| 16-03-2021 | $1.02594 | +0.17% |
| 17-03-2021 | $1.02605 | +0.01% |
| 18-03-2021 | $1.02647 | +0.04% |
| 19-03-2021 | $1.02681 | +0.03% |
| 22-03-2021 | $1.02771 | +0.09% |
| 23-03-2021 | $1.02787 | +0.02% |
| 24-03-2021 | $1.02686 | -0.10% |
| 25-03-2021 | $1.02648 | -0.04% |
| 26-03-2021 | $1.02315 | -0.32% |
| 29-03-2021 | $1.02325 | +0.01% |
| 30-03-2021 | $1.02119 | -0.20% |
| 31-03-2021 | $1.02147 | +0.03% |
| 01-04-2021 | $1.01191 | -0.94% |
| 05-04-2021 | $1.01177 | -0.01% |
| 06-04-2021 | $1.01156 | -0.02% |
| 07-04-2021 | $1.01139 | -0.02% |
| 08-04-2021 | $1.01022 | -0.12% |
| 09-04-2021 | $1.00898 | -0.12% |
| 12-04-2021 | $1.00784 | -0.11% |
| 13-04-2021 | $1.00354 | -0.43% |
| 14-04-2021 | $0.99848 | -0.50% |
| 15-04-2021 | $0.9999 | +0.14% |
| 16-04-2021 | $1.00338 | +0.35% |
| 19-04-2021 | $1.00691 | +0.35% |
| 20-04-2021 | $1.00667 | -0.02% |
| 21-04-2021 | $1.00774 | +0.11% |
| 22-04-2021 | $1.00825 | +0.05% |
| 23-04-2021 | $1.00809 | -0.02% |
| 26-04-2021 | $1.0069 | -0.12% |
| 27-04-2021 | $1.0066 | -0.03% |
| 28-04-2021 | $1.00681 | +0.02% |
| 29-04-2021 | $1.00737 | +0.06% |
| 30-04-2021 | $1.00797 | +0.06% |
| 03-05-2021 | $1.00901 | +0.10% |
| 04-05-2021 | $1.00985 | +0.08% |
| 05-05-2021 | $1.01036 | +0.05% |
| 06-05-2021 | $1.01075 | +0.04% |
| 07-05-2021 | $1.01121 | +0.05% |
| 10-05-2021 | $1.01199 | +0.08% |
| 11-05-2021 | $1.01145 | -0.05% |
| 12-05-2021 | $1.00991 | -0.15% |
| 14-05-2021 | $1.00956 | -0.03% |
| 17-05-2021 | $1.00946 | -0.01% |
| 18-05-2021 | $1.00952 | +0.01% |
| 19-05-2021 | $1.00897 | -0.05% |
| 20-05-2021 | $1.00896 | 0.00% |
| 21-05-2021 | $1.00969 | +0.07% |
| 24-05-2021 | $1.01084 | +0.11% |
| 25-05-2021 | $1.01228 | +0.14% |
| 27-05-2021 | $1.01283 | +0.05% |
| 28-05-2021 | $1.01288 | +0.00% |
| 31-05-2021 | $1.01384 | +0.09% |
| 01-06-2021 | $1.01248 | -0.13% |
| 02-06-2021 | $1.01286 | +0.04% |
| 03-06-2021 | $1.01212 | -0.07% |
| 04-06-2021 | $1.01316 | +0.10% |
| 07-06-2021 | $1.01396 | +0.08% |
| 08-06-2021 | $1.01478 | +0.08% |
| 09-06-2021 | $1.01479 | +0.00% |
| 10-06-2021 | $1.01412 | -0.07% |
| 11-06-2021 | $1.01483 | +0.07% |
| 14-06-2021 | $1.01428 | -0.05% |
| 15-06-2021 | $1.01363 | -0.06% |
| 16-06-2021 | $1.00981 | -0.38% |
| 17-06-2021 | $1.01223 | +0.24% |
| 18-06-2021 | $1.01339 | +0.11% |
| 21-06-2021 | $1.01058 | -0.28% |
| 22-06-2021 | $1.01376 | +0.31% |
| 23-06-2021 | $1.01653 | +0.27% |
| 24-06-2021 | $1.01617 | -0.04% |
| 25-06-2021 | $1.01286 | -0.33% |
| 28-06-2021 | $1.01319 | +0.03% |
| 29-06-2021 | $1.01281 | -0.04% |
| 30-06-2021 | $1.01211 | -0.07% |
| 01-07-2021 | $1.00197 | -1.00% |
| 02-07-2021 | $1.00208 | +0.01% |
| 05-07-2021 | $1.00384 | +0.18% |
| 06-07-2021 | $1.00061 | -0.32% |
| 07-07-2021 | $1.00073 | +0.01% |
| 08-07-2021 | $1.00439 | +0.37% |
| 09-07-2021 | $1.00171 | -0.27% |
| 12-07-2021 | $1.00288 | +0.12% |
| 13-07-2021 | $1.00277 | -0.01% |
| 14-07-2021 | $1.00369 | +0.09% |
| 15-07-2021 | $1.00553 | +0.18% |
| 16-07-2021 | $1.00596 | +0.04% |
| 19-07-2021 | $1.00649 | +0.05% |
| 21-07-2021 | $1.00432 | -0.22% |
| 22-07-2021 | $1.00351 | -0.08% |
| 23-07-2021 | $1.00646 | +0.29% |
| 26-07-2021 | $1.00169 | -0.47% |
| 27-07-2021 | $0.998 | -0.37% |
| 28-07-2021 | $0.99581 | -0.22% |
| 29-07-2021 | $0.99481 | -0.10% |
| 30-07-2021 | $0.99362 | -0.12% |
| 02-08-2021 | $0.9951 | +0.15% |
| 03-08-2021 | $0.99751 | +0.24% |
| 04-08-2021 | $0.99911 | +0.16% |
| 05-08-2021 | $0.9988 | -0.03% |
| 06-08-2021 | $0.99751 | -0.13% |
| 10-08-2021 | $0.99797 | +0.05% |
| 11-08-2021 | $0.99908 | +0.11% |
| 12-08-2021 | $1.00001 | +0.09% |
| 13-08-2021 | $1.00141 | +0.14% |
| 16-08-2021 | $1.00286 | +0.14% |
| 17-08-2021 | $1.00321 | +0.03% |
| 18-08-2021 | $1.00345 | +0.02% |
| 19-08-2021 | $1.00402 | +0.06% |
| 20-08-2021 | $1.00309 | -0.09% |
| 23-08-2021 | $1.00373 | +0.06% |
| 24-08-2021 | $1.00429 | +0.06% |
| 25-08-2021 | $1.00454 | +0.02% |
| 26-08-2021 | $1.00508 | +0.05% |
| 27-08-2021 | $1.00556 | +0.05% |
| 30-08-2021 | $1.00726 | +0.17% |
| 31-08-2021 | $1.00811 | +0.08% |
| 01-09-2021 | $1.00784 | -0.03% |
| 02-09-2021 | $1.00774 | -0.01% |
| 03-09-2021 | $1.0069 | -0.08% |
| 06-09-2021 | $1.00765 | +0.07% |
| 07-09-2021 | $1.00592 | -0.17% |
| 08-09-2021 | $1.00638 | +0.05% |
| 09-09-2021 | $1.00672 | +0.03% |
| 10-09-2021 | $1.00693 | +0.02% |
| 13-09-2021 | $1.00663 | -0.03% |
| 14-09-2021 | $1.00584 | -0.08% |
| 15-09-2021 | $1.00392 | -0.19% |
| 16-09-2021 | $1.00055 | -0.34% |
| 17-09-2021 | $0.99744 | -0.31% |
| 20-09-2021 | $0.99286 | -0.46% |
| 21-09-2021 | $0.99243 | -0.04% |
| 22-09-2021 | $0.99282 | +0.04% |
| 23-09-2021 | $0.9942 | +0.14% |
| 24-09-2021 | $0.99289 | -0.13% |
| 27-09-2021 | $0.99061 | -0.23% |
| 28-09-2021 | $0.98971 | -0.09% |
| 29-09-2021 | $0.98762 | -0.21% |
| 30-09-2021 | $0.98791 | +0.03% |
| 01-10-2021 | $0.97859 | -0.94% |
| 04-10-2021 | $0.97747 | -0.11% |
| 05-10-2021 | $0.97138 | -0.62% |
| 06-10-2021 | $0.96759 | -0.39% |
| 07-10-2021 | $0.96272 | -0.50% |
| 08-10-2021 | $0.95751 | -0.54% |
| 11-10-2021 | $0.95 | -0.78% |
| 12-10-2021 | $0.94593 | -0.43% |
| 13-10-2021 | $0.94615 | +0.02% |
| 14-10-2021 | $0.94698 | +0.09% |
| 15-10-2021 | $0.95206 | +0.54% |
| 18-10-2021 | $0.95675 | +0.49% |
| 19-10-2021 | $0.95966 | +0.30% |
| 20-10-2021 | $0.96049 | +0.09% |
| 21-10-2021 | $0.95768 | -0.29% |
| 22-10-2021 | $0.95759 | -0.01% |
| 25-10-2021 | $0.95699 | -0.06% |
| 26-10-2021 | $0.95578 | -0.13% |
| 27-10-2021 | $0.95543 | -0.04% |
| 28-10-2021 | $0.95295 | -0.26% |
| 29-10-2021 | $0.95154 | -0.15% |
| 01-11-2021 | $0.94701 | -0.48% |
| 02-11-2021 | $0.94466 | -0.25% |
| 03-11-2021 | $0.9451 | +0.05% |
| 05-11-2021 | $0.93706 | -0.85% |
| 08-11-2021 | $0.93224 | -0.51% |
| 09-11-2021 | $0.92737 | -0.52% |
| 10-11-2021 | $0.93171 | +0.47% |
| 11-11-2021 | $0.93599 | +0.46% |
| 12-11-2021 | $0.94359 | +0.81% |
| 15-11-2021 | $0.94619 | +0.28% |
| 16-11-2021 | $0.94415 | -0.22% |
| 17-11-2021 | $0.9447 | +0.06% |
| 18-11-2021 | $0.9466 | +0.20% |
| 19-11-2021 | $0.94807 | +0.16% |
| 22-11-2021 | $0.94773 | -0.04% |
| 23-11-2021 | $0.9464 | -0.14% |
| 24-11-2021 | $0.94533 | -0.11% |
| 25-11-2021 | $0.94498 | -0.04% |
| 26-11-2021 | $0.94437 | -0.06% |
| 29-11-2021 | $0.94201 | -0.25% |
| 30-11-2021 | $0.94331 | +0.14% |
| 01-12-2021 | $0.94158 | -0.18% |
| 02-12-2021 | $0.94106 | -0.06% |
| 03-12-2021 | $0.94092 | -0.01% |
| 06-12-2021 | $0.94184 | +0.10% |
| 07-12-2021 | $0.94423 | +0.25% |
| 08-12-2021 | $0.94582 | +0.17% |
| 09-12-2021 | $0.94782 | +0.21% |
| 10-12-2021 | $0.94918 | +0.14% |
| 13-12-2021 | $0.94879 | -0.04% |
| 14-12-2021 | $0.94598 | -0.30% |
| 15-12-2021 | $0.94438 | -0.17% |
| 16-12-2021 | $0.9454 | +0.11% |
| 17-12-2021 | $0.94601 | +0.06% |
| 20-12-2021 | $0.94602 | +0.00% |
| 21-12-2021 | $0.9451 | -0.10% |
| 22-12-2021 | $0.94485 | -0.03% |
| 23-12-2021 | $0.94467 | -0.02% |
| 24-12-2021 | $0.94524 | +0.06% |
| 27-12-2021 | $0.94499 | -0.03% |
| 28-12-2021 | $0.94508 | +0.01% |
| 29-12-2021 | $0.94459 | -0.05% |
| 30-12-2021 | $0.9448 | +0.02% |
| 31-12-2021 | $0.94519 | +0.04% |
| 03-01-2022 | $0.93523 | -1.05% |
| 04-01-2022 | $0.93348 | -0.19% |
| 05-01-2022 | $0.93201 | -0.16% |
| 06-01-2022 | $0.92715 | -0.52% |
| 07-01-2022 | $0.92604 | -0.12% |
| 10-01-2022 | $0.92404 | -0.22% |
| 11-01-2022 | $0.92212 | -0.21% |
| 12-01-2022 | $0.91952 | -0.28% |
| 13-01-2022 | $0.91669 | -0.31% |
| 14-01-2022 | $0.91183 | -0.53% |
| 17-01-2022 | $0.90999 | -0.20% |
| 18-01-2022 | $0.90318 | -0.75% |
| 19-01-2022 | $0.9078 | +0.51% |
| 20-01-2022 | $0.91033 | +0.28% |
| 21-01-2022 | $0.91037 | +0.00% |
| 24-01-2022 | $0.91369 | +0.36% |
| 25-01-2022 | $0.91348 | -0.02% |
| 26-01-2022 | $0.91326 | -0.02% |
| 27-01-2022 | $0.91097 | -0.25% |
| 28-01-2022 | $0.90955 | -0.16% |
| 31-01-2022 | $0.90932 | -0.03% |
| 03-02-2022 | $0.90921 | -0.01% |
| 04-02-2022 | $0.90748 | -0.19% |
| 07-02-2022 | $0.9048 | -0.30% |
| 08-02-2022 | $0.90261 | -0.24% |
| 09-02-2022 | $0.90352 | +0.10% |
| 10-02-2022 | $0.90379 | +0.03% |
| 11-02-2022 | $0.9029 | -0.10% |
| 14-02-2022 | $0.9014 | -0.17% |
| 15-02-2022 | $0.89932 | -0.23% |
| 16-02-2022 | $0.89947 | +0.02% |
| 17-02-2022 | $0.89984 | +0.04% |
| 18-02-2022 | $0.90056 | +0.08% |
| 21-02-2022 | $0.89815 | -0.27% |
| 22-02-2022 | $0.89936 | +0.13% |
| 23-02-2022 | $0.89896 | -0.04% |
| 24-02-2022 | $0.89669 | -0.25% |
| 25-02-2022 | $0.89483 | -0.21% |
| 28-02-2022 | $0.89324 | -0.18% |
| 01-03-2022 | $0.89423 | +0.11% |
| 02-03-2022 | $0.89058 | -0.41% |
| 03-03-2022 | $0.88851 | -0.23% |
| 04-03-2022 | $0.88706 | -0.16% |
| 07-03-2022 | $0.88299 | -0.46% |
| 08-03-2022 | $0.87839 | -0.52% |
| 09-03-2022 | $0.87361 | -0.54% |
| 10-03-2022 | $0.87444 | +0.10% |
| 11-03-2022 | $0.87112 | -0.38% |
| 14-03-2022 | $0.86694 | -0.48% |
| 15-03-2022 | $0.86059 | -0.73% |
| 16-03-2022 | $0.85975 | -0.10% |
| 17-03-2022 | $0.8659 | +0.72% |
| 18-03-2022 | $0.86659 | +0.08% |
| 21-03-2022 | $0.86918 | +0.30% |
| 22-03-2022 | $0.86785 | -0.15% |
| 23-03-2022 | $0.87037 | +0.29% |
| 24-03-2022 | $0.8703 | -0.01% |
| 25-03-2022 | $0.87138 | +0.12% |
| 28-03-2022 | $0.87073 | -0.07% |
| 29-03-2022 | $0.87229 | +0.18% |
| 30-03-2022 | $0.87531 | +0.35% |
| 31-03-2022 | $0.87632 | +0.12% |
| 01-04-2022 | $0.86669 | -1.10% |
| 04-04-2022 | $0.86761 | +0.11% |
| 05-04-2022 | $0.86742 | -0.02% |
| 06-04-2022 | $0.86643 | -0.11% |
| 07-04-2022 | $0.86634 | -0.01% |
| 08-04-2022 | $0.86513 | -0.14% |
| 11-04-2022 | $0.86271 | -0.28% |
| 12-04-2022 | $0.86145 | -0.15% |
| 13-04-2022 | $0.86252 | +0.12% |
| 14-04-2022 | $0.86364 | +0.13% |
| 18-04-2022 | $0.86274 | -0.10% |
| 19-04-2022 | $0.86149 | -0.14% |
| 20-04-2022 | $0.86044 | -0.12% |
| 21-04-2022 | $0.85964 | -0.09% |
| 22-04-2022 | $0.85816 | -0.17% |
| 25-04-2022 | $0.85703 | -0.13% |
| 26-04-2022 | $0.85786 | +0.10% |
| 27-04-2022 | $0.85691 | -0.11% |
| 28-04-2022 | $0.85676 | -0.02% |
| 29-04-2022 | $0.85616 | -0.07% |
| 04-05-2022 | $0.85498 | -0.14% |
| 05-05-2022 | $0.85608 | +0.13% |
| 06-05-2022 | $0.85399 | -0.24% |
| 09-05-2022 | $0.85337 | -0.07% |
| 10-05-2022 | $0.85242 | -0.11% |
| 11-05-2022 | $0.85197 | -0.05% |
| 12-05-2022 | $0.84982 | -0.25% |
| 13-05-2022 | $0.84932 | -0.06% |
| 17-05-2022 | $0.84849 | -0.10% |
| 18-05-2022 | $0.84781 | -0.08% |
| 19-05-2022 | $0.84792 | +0.01% |
| 20-05-2022 | $0.84867 | +0.09% |
| 23-05-2022 | $0.84995 | +0.15% |
| 24-05-2022 | $0.85011 | +0.02% |
| 25-05-2022 | $0.8512 | +0.13% |
| 26-05-2022 | $0.85228 | +0.13% |
| 27-05-2022 | $0.85355 | +0.15% |
| 30-05-2022 | $0.85323 | -0.04% |
| 31-05-2022 | $0.85436 | +0.13% |
| 01-06-2022 | $0.85359 | -0.09% |
| 02-06-2022 | $0.85326 | -0.04% |
| 03-06-2022 | $0.85355 | +0.03% |
| 06-06-2022 | $0.85343 | -0.01% |
| 07-06-2022 | $0.85292 | -0.06% |
| 08-06-2022 | $0.853 | +0.01% |
| 09-06-2022 | $0.85246 | -0.06% |
| 10-06-2022 | $0.85078 | -0.20% |
| 13-06-2022 | $0.84387 | -0.81% |
| 14-06-2022 | $0.84038 | -0.41% |
| 15-06-2022 | $0.84095 | +0.07% |
| 16-06-2022 | $0.84044 | -0.06% |
| 17-06-2022 | $0.84034 | -0.01% |
| 20-06-2022 | $0.84002 | -0.04% |
| 21-06-2022 | $0.83904 | -0.12% |
| 22-06-2022 | $0.83831 | -0.09% |
| 23-06-2022 | $0.83726 | -0.13% |
| 24-06-2022 | $0.83574 | -0.18% |
| 27-06-2022 | $0.83604 | +0.04% |
| 28-06-2022 | $0.83515 | -0.11% |
| 29-06-2022 | $0.83352 | -0.20% |
| 30-06-2022 | $0.83288 | -0.08% |
| 01-07-2022 | $0.82563 | -0.87% |
| 04-07-2022 | $0.82521 | -0.05% |
| 05-07-2022 | $0.82259 | -0.32% |
| 06-07-2022 | $0.82132 | -0.15% |
| 07-07-2022 | $0.81904 | -0.28% |
| 08-07-2022 | $0.81875 | -0.04% |
| 12-07-2022 | $0.81537 | -0.41% |
| 13-07-2022 | $0.81327 | -0.26% |
| 14-07-2022 | $0.81241 | -0.11% |
| 15-07-2022 | $0.81125 | -0.14% |
| 18-07-2022 | $0.81057 | -0.08% |
| 19-07-2022 | $0.80833 | -0.28% |
| 20-07-2022 | $0.80773 | -0.07% |
| 21-07-2022 | $0.80765 | -0.01% |
| 22-07-2022 | $0.81179 | +0.51% |
| 25-07-2022 | $0.81416 | +0.29% |
| 26-07-2022 | $0.81542 | +0.15% |
| 27-07-2022 | $0.81474 | -0.08% |
| 28-07-2022 | $0.81667 | +0.24% |
| 29-07-2022 | $0.8193 | +0.32% |
| 01-08-2022 | $0.82086 | +0.19% |
| 02-08-2022 | $0.8209 | +0.00% |
| 03-08-2022 | $0.81862 | -0.28% |
| 04-08-2022 | $0.81831 | -0.04% |
| 05-08-2022 | $0.81901 | +0.09% |
| 08-08-2022 | $0.81771 | -0.16% |
| 10-08-2022 | $0.81766 | -0.01% |
| 11-08-2022 | $0.82084 | +0.39% |
| 12-08-2022 | $0.82155 | +0.09% |
| 15-08-2022 | $0.82349 | +0.24% |
| 16-08-2022 | $0.82577 | +0.28% |
| 17-08-2022 | $0.82425 | -0.18% |
| 18-08-2022 | $0.82383 | -0.05% |
| 19-08-2022 | $0.82348 | -0.04% |
| 22-08-2022 | $0.82244 | -0.13% |
| 23-08-2022 | $0.82238 | -0.01% |
| 24-08-2022 | $0.82278 | +0.05% |
| 25-08-2022 | $0.82392 | +0.14% |
| 26-08-2022 | $0.825 | +0.13% |
| 29-08-2022 | $0.82264 | -0.29% |
| 30-08-2022 | $0.82327 | +0.08% |
| 31-08-2022 | $0.82277 | -0.06% |
| 01-09-2022 | $0.82177 | -0.12% |
| 02-09-2022 | $0.82089 | -0.11% |
| 05-09-2022 | $0.82055 | -0.04% |
| 06-09-2022 | $0.82029 | -0.03% |
| 07-09-2022 | $0.81985 | -0.05% |
| 08-09-2022 | $0.8208 | +0.12% |
| 09-09-2022 | $0.82092 | +0.01% |
| 12-09-2022 | $0.82087 | -0.01% |
| 13-09-2022 | $0.82081 | -0.01% |
| 14-09-2022 | $0.81803 | -0.34% |
| 15-09-2022 | $0.81843 | +0.05% |
| 16-09-2022 | $0.81748 | -0.12% |
| 19-09-2022 | $0.81713 | -0.04% |
| 20-09-2022 | $0.81624 | -0.11% |
| 21-09-2022 | $0.81524 | -0.12% |
| 22-09-2022 | $0.81348 | -0.22% |
| 23-09-2022 | $0.81018 | -0.41% |
| 26-09-2022 | $0.80665 | -0.44% |
| 27-09-2022 | $0.80471 | -0.24% |
| 28-09-2022 | $0.79995 | -0.59% |
| 29-09-2022 | $0.79964 | -0.04% |
| 30-09-2022 | $0.79968 | +0.01% |
| 03-10-2022 | $0.79101 | -1.08% |
| 04-10-2022 | $0.79302 | +0.25% |
| 05-10-2022 | $0.79264 | -0.05% |
| 06-10-2022 | $0.79103 | -0.20% |
| 07-10-2022 | $0.78958 | -0.18% |
| 10-10-2022 | $0.78806 | -0.19% |
| 11-10-2022 | $0.78635 | -0.22% |
| 12-10-2022 | $0.78522 | -0.14% |
| 13-10-2022 | $0.78334 | -0.24% |
| 14-10-2022 | $0.78154 | -0.23% |
| 17-10-2022 | $0.77856 | -0.38% |
| 18-10-2022 | $0.77699 | -0.20% |
| 19-10-2022 | $0.77547 | -0.20% |
| 20-10-2022 | $0.77304 | -0.31% |
| 21-10-2022 | $0.77074 | -0.30% |
| 25-10-2022 | $0.76754 | -0.42% |
| 26-10-2022 | $0.76827 | +0.10% |
| 27-10-2022 | $0.768 | -0.04% |
| 28-10-2022 | $0.76703 | -0.13% |
| 31-10-2022 | $0.76464 | -0.31% |
| 01-11-2022 | $0.76441 | -0.03% |
| 02-11-2022 | $0.76347 | -0.12% |
| 03-11-2022 | $0.76044 | -0.40% |
| 04-11-2022 | $0.7593 | -0.15% |
| 07-11-2022 | $0.76115 | +0.24% |
| 08-11-2022 | $0.76148 | +0.04% |
| 09-11-2022 | $0.76414 | +0.35% |
| 10-11-2022 | $0.76467 | +0.07% |
| 11-11-2022 | $0.76968 | +0.66% |
| 14-11-2022 | $0.77563 | +0.77% |
| 15-11-2022 | $0.77786 | +0.29% |
| 16-11-2022 | $0.7792 | +0.17% |
| 17-11-2022 | $0.77929 | +0.01% |
| 18-11-2022 | $0.77855 | -0.09% |
| 21-11-2022 | $0.77787 | -0.09% |
| 22-11-2022 | $0.77862 | +0.10% |
| 23-11-2022 | $0.77978 | +0.15% |
| 24-11-2022 | $0.78045 | +0.09% |
| 25-11-2022 | $0.78449 | +0.52% |
| 28-11-2022 | $0.78587 | +0.18% |
| 29-11-2022 | $0.78783 | +0.25% |
| 30-11-2022 | $0.78905 | +0.15% |
| 01-12-2022 | $0.79303 | +0.50% |
| 02-12-2022 | $0.79499 | +0.25% |
| 05-12-2022 | $0.79608 | +0.14% |
| 06-12-2022 | $0.79525 | -0.10% |
| 07-12-2022 | $0.79537 | +0.02% |
| 08-12-2022 | $0.79636 | +0.12% |
| 09-12-2022 | $0.79338 | -0.37% |
| 12-12-2022 | $0.79704 | +0.46% |
| 13-12-2022 | $0.7971 | +0.01% |
| 14-12-2022 | $0.79928 | +0.27% |
| 15-12-2022 | $0.79929 | +0.00% |
| 16-12-2022 | $0.79925 | -0.01% |
| 19-12-2022 | $0.79953 | +0.04% |
| 20-12-2022 | $0.79884 | -0.09% |
| 21-12-2022 | $0.79883 | 0.00% |
| 22-12-2022 | $0.79927 | +0.06% |
| 23-12-2022 | $0.79885 | -0.05% |
| 27-12-2022 | $0.79883 | 0.00% |
| 28-12-2022 | $0.7984 | -0.05% |
| 29-12-2022 | $0.79857 | +0.02% |
| 30-12-2022 | $0.79895 | +0.05% |
| 03-01-2023 | $0.79254 | -0.80% |
| 04-01-2023 | $0.79448 | +0.24% |
| 05-01-2023 | $0.79585 | +0.17% |
| 06-01-2023 | $0.79665 | +0.10% |
| 09-01-2023 | $0.80053 | +0.49% |
| 10-01-2023 | $0.80115 | +0.08% |
| 11-01-2023 | $0.80212 | +0.12% |
| 12-01-2023 | $0.80334 | +0.15% |
| 13-01-2023 | $0.80504 | +0.21% |
| 16-01-2023 | $0.80491 | -0.02% |
| 17-01-2023 | $0.80569 | +0.10% |
| 18-01-2023 | $0.80779 | +0.26% |
| 19-01-2023 | $0.8099 | +0.26% |
| 20-01-2023 | $0.81024 | +0.04% |
| 25-01-2023 | $0.80897 | -0.16% |
| 26-01-2023 | $0.80918 | +0.03% |
| 27-01-2023 | $0.80853 | -0.08% |
| 30-01-2023 | $0.80765 | -0.11% |
| 31-01-2023 | $0.80852 | +0.11% |
| 01-02-2023 | $0.80902 | +0.06% |
| 02-02-2023 | $0.80927 | +0.03% |
| 03-02-2023 | $0.81096 | +0.21% |
| 06-02-2023 | $0.80831 | -0.33% |
| 07-02-2023 | $0.80799 | -0.04% |
| 08-02-2023 | $0.80883 | +0.10% |
| 09-02-2023 | $0.8091 | +0.03% |
| 10-02-2023 | $0.8075 | -0.20% |
| 13-02-2023 | $0.80632 | -0.15% |
| 14-02-2023 | $0.80644 | +0.01% |
| 15-02-2023 | $0.80468 | -0.22% |
| 16-02-2023 | $0.80487 | +0.02% |
| 17-02-2023 | $0.80302 | -0.23% |
| 20-02-2023 | $0.80337 | +0.04% |
| 21-02-2023 | $0.79989 | -0.43% |
| 22-02-2023 | $0.79845 | -0.18% |
| 23-02-2023 | $0.79945 | +0.13% |
| 24-02-2023 | $0.79932 | -0.02% |
| 27-02-2023 | $0.7993 | 0.00% |
| 28-02-2023 | $0.79977 | +0.06% |
| 01-03-2023 | $0.80002 | +0.03% |
| 02-03-2023 | $0.79885 | -0.15% |
| 03-03-2023 | $0.79947 | +0.08% |
| 06-03-2023 | $0.80092 | +0.18% |
| 07-03-2023 | $0.80066 | -0.03% |
| 08-03-2023 | $0.79892 | -0.22% |
| 10-03-2023 | $0.80077 | +0.23% |
| 13-03-2023 | $0.80481 | +0.50% |
| 14-03-2023 | $0.80201 | -0.35% |
| 15-03-2023 | $0.80401 | +0.25% |
| 16-03-2023 | $0.80216 | -0.23% |
| 17-03-2023 | $0.80276 | +0.07% |
| 20-03-2023 | $0.79903 | -0.46% |
| 21-03-2023 | $0.79833 | -0.09% |
| 22-03-2023 | $0.7998 | +0.18% |
| 23-03-2023 | $0.80166 | +0.23% |
| 24-03-2023 | $0.80318 | +0.19% |
| 27-03-2023 | $0.79978 | -0.42% |
| 28-03-2023 | $0.79913 | -0.08% |
| 29-03-2023 | $0.80006 | +0.12% |
| 30-03-2023 | $0.80117 | +0.14% |
| 31-03-2023 | $0.80309 | +0.24% |
| 03-04-2023 | $0.7969 | -0.77% |
| 04-04-2023 | $0.79847 | +0.20% |
| 05-04-2023 | $0.79974 | +0.16% |
| 06-04-2023 | $0.80042 | +0.09% |
| 10-04-2023 | $0.79569 | -0.59% |
| 11-04-2023 | $0.80008 | +0.55% |
| 12-04-2023 | $0.8015 | +0.18% |
| 13-04-2023 | $0.80152 | +0.00% |
| 14-04-2023 | $0.80126 | -0.03% |
| 17-04-2023 | $0.80071 | -0.07% |
| 18-04-2023 | $0.80059 | -0.01% |
| 19-04-2023 | $0.79889 | -0.21% |
| 20-04-2023 | $0.80013 | +0.16% |
| 21-04-2023 | $0.79896 | -0.15% |
| 24-04-2023 | $0.79958 | +0.08% |
| 25-04-2023 | $0.80195 | +0.30% |
| 26-04-2023 | $0.80081 | -0.14% |
| 27-04-2023 | $0.79971 | -0.14% |
| 28-04-2023 | $0.80203 | +0.29% |
| 02-05-2023 | $0.80251 | +0.06% |
| 03-05-2023 | $0.80386 | +0.17% |
| 04-05-2023 | $0.80412 | +0.03% |
| 05-05-2023 | $0.80278 | -0.17% |
| 08-05-2023 | $0.80123 | -0.19% |
| 09-05-2023 | $0.80052 | -0.09% |
| 10-05-2023 | $0.80213 | +0.20% |
| 11-05-2023 | $0.80336 | +0.15% |
| 12-05-2023 | $0.80189 | -0.18% |
| 15-05-2023 | $0.80114 | -0.09% |
| 16-05-2023 | $0.80005 | -0.14% |
| 17-05-2023 | $0.7975 | -0.32% |
| 18-05-2023 | $0.79575 | -0.22% |
| 19-05-2023 | $0.79497 | -0.10% |
| 22-05-2023 | $0.79445 | -0.07% |
| 23-05-2023 | $0.79517 | +0.09% |
| 24-05-2023 | $0.79412 | -0.13% |
| 25-05-2023 | $0.79224 | -0.24% |
| 26-05-2023 | $0.79247 | +0.03% |
| 29-05-2023 | $0.79283 | +0.05% |
| 30-05-2023 | $0.79625 | +0.43% |
| 31-05-2023 | $0.79752 | +0.16% |
| 01-06-2023 | $0.79841 | +0.11% |
| 05-06-2023 | $0.79912 | +0.09% |
| 06-06-2023 | $0.79943 | +0.04% |
| 07-06-2023 | $0.79838 | -0.13% |
| 08-06-2023 | $0.80079 | +0.30% |
| 09-06-2023 | $0.80095 | +0.02% |
| 12-06-2023 | $0.80129 | +0.04% |
| 13-06-2023 | $0.80039 | -0.11% |
| 14-06-2023 | $0.80192 | +0.19% |
| 15-06-2023 | $0.80433 | +0.30% |
| 16-06-2023 | $0.8035 | -0.10% |
| 19-06-2023 | $0.80318 | -0.04% |
| 20-06-2023 | $0.80301 | -0.02% |
| 21-06-2023 | $0.8039 | +0.11% |
| 22-06-2023 | $0.80173 | -0.27% |
| 23-06-2023 | $0.80288 | +0.14% |
| 26-06-2023 | $0.80205 | -0.10% |
| 27-06-2023 | $0.80194 | -0.01% |
| 28-06-2023 | $0.80308 | +0.14% |
| 30-06-2023 | $0.80091 | -0.27% |
| 03-07-2023 | $0.78932 | -1.45% |
| 04-07-2023 | $0.78938 | +0.01% |
| 05-07-2023 | $0.78739 | -0.25% |
| 06-07-2023 | $0.78523 | -0.27% |
| 07-07-2023 | $0.78397 | -0.16% |
| 10-07-2023 | $0.78454 | +0.07% |
| 11-07-2023 | $0.78571 | +0.15% |
| 12-07-2023 | $0.78847 | +0.35% |
| 13-07-2023 | $0.79202 | +0.45% |
| 14-07-2023 | $0.79165 | -0.05% |
| 17-07-2023 | $0.79145 | -0.03% |
| 18-07-2023 | $0.7911 | -0.04% |
| 19-07-2023 | $0.79135 | +0.03% |
| 20-07-2023 | $0.79017 | -0.15% |
| 21-07-2023 | $0.78955 | -0.08% |
| 24-07-2023 | $0.78711 | -0.31% |
| 25-07-2023 | $0.78796 | +0.11% |
| 26-07-2023 | $0.78904 | +0.14% |
| 28-07-2023 | $0.7901 | +0.13% |
| 31-07-2023 | $0.79155 | +0.18% |
| 01-08-2023 | $0.7902 | -0.17% |
| 02-08-2023 | $0.78808 | -0.27% |
| 03-08-2023 | $0.78573 | -0.30% |
| 04-08-2023 | $0.78873 | +0.38% |
| 07-08-2023 | $0.78812 | -0.08% |
| 08-08-2023 | $0.78865 | +0.07% |
| 10-08-2023 | $0.78667 | -0.25% |
| 11-08-2023 | $0.78583 | -0.11% |
| 14-08-2023 | $0.78388 | -0.25% |
| 15-08-2023 | $0.78153 | -0.30% |
| 16-08-2023 | $0.78026 | -0.16% |
| 17-08-2023 | $0.77666 | -0.46% |
| 18-08-2023 | $0.77805 | +0.18% |
| 21-08-2023 | $0.77483 | -0.41% |
| 22-08-2023 | $0.77574 | +0.12% |
| 23-08-2023 | $0.77953 | +0.49% |
| 24-08-2023 | $0.77909 | -0.06% |
| 25-08-2023 | $0.77816 | -0.12% |
| 28-08-2023 | $0.77807 | -0.01% |
| 29-08-2023 | $0.77988 | +0.23% |
| 30-08-2023 | $0.7811 | +0.16% |
| 31-08-2023 | $0.78233 | +0.16% |
| 04-09-2023 | $0.78308 | +0.10% |
| 05-09-2023 | $0.78108 | -0.26% |
| 06-09-2023 | $0.7808 | -0.04% |
| 07-09-2023 | $0.7811 | +0.04% |
| 08-09-2023 | $0.77931 | -0.23% |
| 11-09-2023 | $0.78079 | +0.19% |
| 12-09-2023 | $0.78113 | +0.04% |
| 13-09-2023 | $0.78129 | +0.02% |
| 14-09-2023 | $0.7811 | -0.02% |
| 15-09-2023 | $0.78063 | -0.06% |
| 18-09-2023 | $0.78091 | +0.04% |
| 19-09-2023 | $0.7801 | -0.10% |
| 20-09-2023 | $0.7799 | -0.03% |
| 21-09-2023 | $0.77762 | -0.29% |
| 22-09-2023 | $0.77891 | +0.17% |
| 25-09-2023 | $0.77709 | -0.23% |
| 26-09-2023 | $0.77626 | -0.11% |
| 27-09-2023 | $0.77528 | -0.13% |
| 28-09-2023 | $0.77558 | +0.04% |
| 29-09-2023 | $0.77612 | +0.07% |
| 02-10-2023 | $0.76478 | -1.46% |
| 03-10-2023 | $0.76165 | -0.41% |
| 04-10-2023 | $0.76088 | -0.10% |
| 05-10-2023 | $0.76147 | +0.08% |
| 06-10-2023 | $0.76064 | -0.11% |
| 09-10-2023 | $0.76077 | +0.02% |
| 10-10-2023 | $0.76398 | +0.42% |
| 11-10-2023 | $0.76596 | +0.26% |
| 12-10-2023 | $0.7639 | -0.27% |
| 13-10-2023 | $0.76523 | +0.17% |
| 16-10-2023 | $0.76394 | -0.17% |
| 17-10-2023 | $0.76168 | -0.30% |
| 18-10-2023 | $0.75986 | -0.24% |
| 19-10-2023 | $0.75753 | -0.31% |
| 20-10-2023 | $0.75793 | +0.05% |
| 23-10-2023 | $0.75894 | +0.13% |
| 24-10-2023 | $0.7602 | +0.17% |
| 25-10-2023 | $0.75859 | -0.21% |
| 26-10-2023 | $0.75982 | +0.16% |
| 27-10-2023 | $0.75999 | +0.02% |
| 30-10-2023 | $0.75969 | -0.04% |
| 31-10-2023 | $0.75907 | -0.08% |
| 01-11-2023 | $0.76177 | +0.36% |
| 02-11-2023 | $0.7645 | +0.36% |
| 03-11-2023 | $0.76719 | +0.35% |
| 06-11-2023 | $0.76796 | +0.10% |
| 07-11-2023 | $0.76903 | +0.14% |
| 08-11-2023 | $0.77041 | +0.18% |
| 09-11-2023 | $0.76826 | -0.28% |
| 10-11-2023 | $0.7683 | +0.01% |
| 14-11-2023 | $0.77212 | +0.50% |
| 15-11-2023 | $0.77268 | +0.07% |
| 16-11-2023 | $0.77511 | +0.31% |
| 17-11-2023 | $0.77612 | +0.13% |
| 20-11-2023 | $0.77736 | +0.16% |
| 21-11-2023 | $0.77869 | +0.17% |
| 22-11-2023 | $0.77905 | +0.05% |
| 23-11-2023 | $0.77919 | +0.02% |
| 24-11-2023 | $0.77907 | -0.02% |
| 27-11-2023 | $0.78055 | +0.19% |
| 28-11-2023 | $0.78178 | +0.16% |
| 29-11-2023 | $0.78426 | +0.32% |
| 30-11-2023 | $0.78349 | -0.10% |
| 01-12-2023 | $0.78585 | +0.30% |
| 04-12-2023 | $0.78593 | +0.01% |
| 05-12-2023 | $0.78804 | +0.27% |
| 06-12-2023 | $0.79016 | +0.27% |
| 07-12-2023 | $0.79017 | +0.00% |
| 08-12-2023 | $0.78931 | -0.11% |
| 11-12-2023 | $0.78927 | -0.01% |
| 12-12-2023 | $0.78983 | +0.07% |
| 13-12-2023 | $0.79382 | +0.51% |
| 14-12-2023 | $0.79883 | +0.63% |
| 15-12-2023 | $0.79898 | +0.02% |
| 18-12-2023 | $0.79883 | -0.02% |
| 19-12-2023 | $0.79945 | +0.08% |
| 20-12-2023 | $0.80082 | +0.17% |
| 21-12-2023 | $0.80045 | -0.05% |
| 22-12-2023 | $0.80041 | 0.00% |
| 26-12-2023 | $0.80101 | +0.07% |
| 27-12-2023 | $0.80319 | +0.27% |
| 28-12-2023 | $0.80278 | -0.05% |
| 29-12-2023 | $0.80275 | 0.00% |
| 02-01-2024 | $0.79246 | -1.28% |
| 03-01-2024 | $0.79195 | -0.06% |
| 04-01-2024 | $0.78989 | -0.26% |
| 05-01-2024 | $0.7878 | -0.26% |
| 08-01-2024 | $0.78881 | +0.13% |
| 09-01-2024 | $0.78889 | +0.01% |
| 10-01-2024 | $0.78918 | +0.04% |
| 11-01-2024 | $0.79139 | +0.28% |
| 12-01-2024 | $0.79275 | +0.17% |
| 15-01-2024 | $0.79304 | +0.04% |
| 16-01-2024 | $0.79113 | -0.24% |
| 17-01-2024 | $0.78932 | -0.23% |
| 18-01-2024 | $0.7891 | -0.03% |
| 19-01-2024 | $0.78971 | +0.08% |
| 22-01-2024 | $0.7902 | +0.06% |
| 23-01-2024 | $0.79015 | -0.01% |
| 24-01-2024 | $0.78988 | -0.03% |
| 25-01-2024 | $0.79079 | +0.12% |
| 26-01-2024 | $0.7909 | +0.01% |
| 29-01-2024 | $0.79299 | +0.26% |
| 30-01-2024 | $0.79426 | +0.16% |
| 31-01-2024 | $0.79636 | +0.26% |
| 01-02-2024 | $0.79829 | +0.24% |
| 02-02-2024 | $0.79594 | -0.29% |
| 05-02-2024 | $0.79338 | -0.32% |
| 06-02-2024 | $0.79537 | +0.25% |
| 07-02-2024 | $0.79547 | +0.01% |
| 08-02-2024 | $0.79502 | -0.06% |
| 09-02-2024 | $0.79479 | -0.03% |
| 13-02-2024 | $0.79231 | -0.31% |
| 14-02-2024 | $0.79317 | +0.11% |
| 15-02-2024 | $0.7944 | +0.16% |
| 16-02-2024 | $0.794 | -0.05% |
| 19-02-2024 | $0.79431 | +0.04% |
| 20-02-2024 | $0.79564 | +0.17% |
| 21-02-2024 | $0.79524 | -0.05% |
| 22-02-2024 | $0.7961 | +0.11% |
| 23-02-2024 | $0.79716 | +0.13% |
| 26-02-2024 | $0.79678 | -0.05% |
| 27-02-2024 | $0.79578 | -0.13% |
| 28-02-2024 | $0.79682 | +0.13% |
| 29-02-2024 | $0.79754 | +0.09% |
| 01-03-2024 | $0.79899 | +0.18% |
| 04-03-2024 | $0.79836 | -0.08% |
| 05-03-2024 | $0.79938 | +0.13% |
| 06-03-2024 | $0.7999 | +0.07% |
| 07-03-2024 | $0.80037 | +0.06% |
| 08-03-2024 | $0.80095 | +0.07% |
| 11-03-2024 | $0.80117 | +0.03% |
| 12-03-2024 | $0.80036 | -0.10% |
| 13-03-2024 | $0.80036 | 0.00% |
| 14-03-2024 | $0.79859 | -0.22% |
| 15-03-2024 | $0.79819 | -0.05% |
| 18-03-2024 | $0.79778 | -0.05% |
| 19-03-2024 | $0.79845 | +0.08% |
| 20-03-2024 | $0.7993 | +0.11% |
| 21-03-2024 | $0.80021 | +0.11% |
| 22-03-2024 | $0.80141 | +0.15% |
| 25-03-2024 | $0.8012 | -0.03% |
| 26-03-2024 | $0.80171 | +0.06% |
| 27-03-2024 | $0.80261 | +0.11% |
| 28-03-2024 | $0.80223 | -0.05% |
| 01-04-2024 | $0.78999 | -1.53% |
| 02-04-2024 | $0.78943 | -0.07% |
| 03-04-2024 | $0.78959 | +0.02% |
| 04-04-2024 | $0.79064 | +0.13% |
| 05-04-2024 | $0.78888 | -0.22% |
| 08-04-2024 | $0.78857 | -0.04% |
| 09-04-2024 | $0.79 | +0.18% |
| 11-04-2024 | $0.78599 | -0.51% |
| 12-04-2024 | $0.78689 | +0.11% |
| 15-04-2024 | $0.78517 | -0.22% |
| 16-04-2024 | $0.78215 | -0.38% |
| 17-04-2024 | $0.78374 | +0.20% |
| 18-04-2024 | $0.78336 | -0.05% |
| 19-04-2024 | $0.78293 | -0.05% |
| 22-04-2024 | $0.78289 | -0.01% |
| 23-04-2024 | $0.78356 | +0.09% |
| 24-04-2024 | $0.7831 | -0.06% |
| 25-04-2024 | $0.78168 | -0.18% |
| 26-04-2024 | $0.78143 | -0.03% |
| 29-04-2024 | $0.78282 | +0.18% |
| 30-04-2024 | $0.78268 | -0.02% |
| 02-05-2024 | $0.78499 | +0.30% |
| 03-05-2024 | $0.78705 | +0.26% |
| 06-05-2024 | $0.78893 | +0.24% |
| 07-05-2024 | $0.78993 | +0.13% |
| 08-05-2024 | $0.78944 | -0.06% |
| 09-05-2024 | $0.78969 | +0.03% |
| 10-05-2024 | $0.78963 | -0.01% |
| 13-05-2024 | $0.79017 | +0.07% |
| 14-05-2024 | $0.79092 | +0.09% |
| 15-05-2024 | $0.79274 | +0.23% |
| 16-05-2024 | $0.79421 | +0.19% |
| 17-05-2024 | $0.79393 | -0.04% |
| 20-05-2024 | $0.79416 | +0.03% |
| 21-05-2024 | $0.79469 | +0.07% |
| 23-05-2024 | $0.79429 | -0.05% |
| 24-05-2024 | $0.79445 | +0.02% |
| 27-05-2024 | $0.7947 | +0.03% |
| 28-05-2024 | $0.79361 | -0.14% |
| 29-05-2024 | $0.79227 | -0.17% |
| 30-05-2024 | $0.79325 | +0.12% |
| 31-05-2024 | $0.79457 | +0.17% |
| 03-06-2024 | $0.79687 | +0.29% |
| 04-06-2024 | $0.79851 | +0.21% |
| 05-06-2024 | $0.79921 | +0.09% |
| 06-06-2024 | $0.79928 | +0.01% |
| 07-06-2024 | $0.79724 | -0.26% |
| 10-06-2024 | $0.79671 | -0.07% |
| 11-06-2024 | $0.79791 | +0.15% |
| 12-06-2024 | $0.79916 | +0.16% |
| 13-06-2024 | $0.80156 | +0.30% |
| 14-06-2024 | $0.80171 | +0.02% |
| 18-06-2024 | $0.80151 | -0.02% |
| 19-06-2024 | $0.80157 | +0.01% |
| 20-06-2024 | $0.80084 | -0.09% |
| 21-06-2024 | $0.80078 | -0.01% |
| 24-06-2024 | $0.80113 | +0.04% |
| 25-06-2024 | $0.80077 | -0.04% |
| 26-06-2024 | $0.79938 | -0.17% |
| 27-06-2024 | $0.79994 | +0.07% |
| 28-06-2024 | $0.7985 | -0.18% |
| 01-07-2024 | $0.78712 | -1.43% |
| 02-07-2024 | $0.78815 | +0.13% |
| 03-07-2024 | $0.78995 | +0.23% |
| 04-07-2024 | $0.79013 | +0.02% |
| 05-07-2024 | $0.7923 | +0.27% |
| 08-07-2024 | $0.79325 | +0.12% |
| 09-07-2024 | $0.79343 | +0.02% |
| 10-07-2024 | $0.79382 | +0.05% |
| 11-07-2024 | $0.79564 | +0.23% |
| 12-07-2024 | $0.79694 | +0.16% |
| 15-07-2024 | $0.79637 | -0.07% |
| 16-07-2024 | $0.79773 | +0.17% |
| 17-07-2024 | $0.79773 | 0.00% |
| 18-07-2024 | $0.797 | -0.09% |
| 19-07-2024 | $0.79652 | -0.06% |
| 22-07-2024 | $0.79646 | -0.01% |
| 23-07-2024 | $0.79686 | +0.05% |
| 24-07-2024 | $0.79605 | -0.10% |
| 25-07-2024 | $0.796 | -0.01% |
| 26-07-2024 | $0.79672 | +0.09% |
| 29-07-2024 | $0.79766 | +0.12% |
| 30-07-2024 | $0.79805 | +0.05% |
| 31-07-2024 | $0.79956 | +0.19% |
| 01-08-2024 | $0.80116 | +0.20% |
| 02-08-2024 | $0.80248 | +0.16% |
| 05-08-2024 | $0.80003 | -0.31% |
| 06-08-2024 | $0.79957 | -0.06% |
| 07-08-2024 | $0.80034 | +0.10% |
| 08-08-2024 | $0.80036 | +0.00% |
| 12-08-2024 | $0.8017 | +0.17% |
| 13-08-2024 | $0.80273 | +0.13% |
| 14-08-2024 | $0.80417 | +0.18% |
| 15-08-2024 | $0.80458 | +0.05% |
| 16-08-2024 | $0.80552 | +0.12% |
| 19-08-2024 | $0.80682 | +0.16% |
| 20-08-2024 | $0.80715 | +0.04% |
| 21-08-2024 | $0.80701 | -0.02% |
| 22-08-2024 | $0.8069 | -0.01% |
| 23-08-2024 | $0.80797 | +0.13% |
| 26-08-2024 | $0.80955 | +0.20% |
| 27-08-2024 | $0.8098 | +0.03% |
| 28-08-2024 | $0.81006 | +0.03% |
| 29-08-2024 | $0.81008 | +0.00% |
| 30-08-2024 | $0.81005 | 0.00% |
| 02-09-2024 | $0.80989 | -0.02% |
| 03-09-2024 | $0.80959 | -0.04% |
| 04-09-2024 | $0.80954 | -0.01% |
| 05-09-2024 | $0.81039 | +0.10% |
| 06-09-2024 | $0.81074 | +0.04% |
| 09-09-2024 | $0.80971 | -0.13% |
| 10-09-2024 | $0.80966 | -0.01% |
| 11-09-2024 | $0.80811 | -0.19% |
| 12-09-2024 | $0.80922 | +0.14% |
| 13-09-2024 | $0.81107 | +0.23% |
| 16-09-2024 | $0.81298 | +0.24% |
| 17-09-2024 | $0.81425 | +0.16% |
| 18-09-2024 | $0.81385 | -0.05% |
| 19-09-2024 | $0.81571 | +0.23% |
| 20-09-2024 | $0.81625 | +0.07% |
| 23-09-2024 | $0.81607 | -0.02% |
| 24-09-2024 | $0.81696 | +0.11% |
| 25-09-2024 | $0.81714 | +0.02% |
| 26-09-2024 | $0.81859 | +0.18% |
| 27-09-2024 | $0.82054 | +0.24% |
| 30-09-2024 | $0.82123 | +0.08% |
| 01-10-2024 | $0.81177 | -1.15% |
| 02-10-2024 | $0.81242 | +0.08% |
| 03-10-2024 | $0.81149 | -0.11% |
| 04-10-2024 | $0.81045 | -0.13% |
| 07-10-2024 | $0.80954 | -0.11% |
| 08-10-2024 | $0.80766 | -0.23% |
| 09-10-2024 | $0.80763 | 0.00% |
| 10-10-2024 | $0.80771 | +0.01% |
| 11-10-2024 | $0.80738 | -0.04% |
| 14-10-2024 | $0.80792 | +0.07% |
| 15-10-2024 | $0.80871 | +0.10% |
| 16-10-2024 | $0.8094 | +0.09% |
| 17-10-2024 | $0.80862 | -0.10% |
| 18-10-2024 | $0.80878 | +0.02% |
| 21-10-2024 | $0.80724 | -0.19% |
| 22-10-2024 | $0.80621 | -0.13% |
| 23-10-2024 | $0.80531 | -0.11% |
| 24-10-2024 | $0.80592 | +0.08% |
| 25-10-2024 | $0.80558 | -0.04% |
| 28-10-2024 | $0.80507 | -0.06% |
| 28-10-2024 | $0.80507 | 0.00% |
| 28-10-2024 | $0.80507 | 0.00% |
| 29-10-2024 | $0.80507 | 0.00% |
| 30-10-2024 | $0.80514 | +0.01% |
| 01-11-2024 | $0.80376 | -0.17% |
| 04-11-2024 | $0.80484 | +0.13% |
| 05-11-2024 | $0.80525 | +0.05% |
| 06-11-2024 | $0.80295 | -0.29% |
| 07-11-2024 | $0.80526 | +0.29% |
| 08-11-2024 | $0.80673 | +0.18% |
| 11-11-2024 | $0.80699 | +0.03% |
| 12-11-2024 | $0.8053 | -0.21% |
| 13-11-2024 | $0.80493 | -0.05% |
| 14-11-2024 | $0.80498 | +0.01% |
| 15-11-2024 | $0.80436 | -0.08% |
| 18-11-2024 | $0.80426 | -0.01% |
| 19-11-2024 | $0.80449 | +0.03% |
| 20-11-2024 | $0.80417 | -0.04% |
| 21-11-2024 | $0.80378 | -0.05% |
| 22-11-2024 | $0.80376 | 0.00% |
| 25-11-2024 | $0.806 | +0.28% |
| 26-11-2024 | $0.80537 | -0.08% |
| 27-11-2024 | $0.8062 | +0.10% |
| 28-11-2024 | $0.80634 | +0.02% |
| 29-11-2024 | $0.80754 | +0.15% |
| 02-12-2024 | $0.80822 | +0.08% |
| 03-12-2024 | $0.80809 | -0.02% |
| 04-12-2024 | $0.80934 | +0.15% |
| 05-12-2024 | $0.80954 | +0.02% |
| 06-12-2024 | $0.81014 | +0.07% |
| 09-12-2024 | $0.81055 | +0.05% |
| 10-12-2024 | $0.81004 | -0.06% |
| 11-12-2024 | $0.8095 | -0.07% |
| 12-12-2024 | $0.80908 | -0.05% |
| 13-12-2024 | $0.80802 | -0.13% |
| 16-12-2024 | $0.80777 | -0.03% |
| 17-12-2024 | $0.80681 | -0.12% |
| 18-12-2024 | $0.80512 | -0.21% |
| 19-12-2024 | $0.80198 | -0.39% |
| 20-12-2024 | $0.80178 | -0.02% |
| 23-12-2024 | $0.80166 | -0.01% |
| 24-12-2024 | $0.8019 | +0.03% |
| 26-12-2024 | $0.80216 | +0.03% |
| 27-12-2024 | $0.80187 | -0.04% |
| 30-12-2024 | $0.80261 | +0.09% |
| 31-12-2024 | $0.80255 | -0.01% |
| 02-01-2025 | $0.79225 | -1.28% |
| 03-01-2025 | $0.79221 | -0.01% |
| 06-01-2025 | $0.79147 | -0.09% |
| 07-01-2025 | $0.79005 | -0.18% |
| 08-01-2025 | $0.78983 | -0.03% |
| 09-01-2025 | $0.78964 | -0.02% |
| 10-01-2025 | $0.78853 | -0.14% |
| 13-01-2025 | $0.78747 | -0.13% |
| 14-01-2025 | $0.78738 | -0.01% |
| 15-01-2025 | $0.78905 | +0.21% |
| 16-01-2025 | $0.78982 | +0.10% |
| 17-01-2025 | $0.79015 | +0.04% |
| 20-01-2025 | $0.78939 | -0.10% |
| 21-01-2025 | $0.78992 | +0.07% |
| 22-01-2025 | $0.78935 | -0.07% |
| 23-01-2025 | $0.78906 | -0.04% |
| 24-01-2025 | $0.7898 | +0.09% |
| 27-01-2025 | $0.79208 | +0.29% |
| 28-01-2025 | $0.79177 | -0.04% |
| 31-01-2025 | $0.79234 | +0.07% |
| 03-02-2025 | $0.79207 | -0.03% |
| 04-02-2025 | $0.79285 | +0.10% |
| 05-02-2025 | $0.79461 | +0.22% |
| 06-02-2025 | $0.79524 | +0.08% |
| 07-02-2025 | $0.79514 | -0.01% |
| 10-02-2025 | $0.79595 | +0.10% |
| 11-02-2025 | $0.79575 | -0.03% |