Historical pricing
Historical data - daily fund prices
| Date | NAV (USD) | NAV Change (%) |
|---|---|---|
| 10-12-2019 | $1 | 0.00% |
| 11-12-2019 | $1.00052 | +0.05% |
| 12-12-2019 | $1.00051 | 0.00% |
| 13-12-2019 | $1.00163 | +0.11% |
| 16-12-2019 | $1.002 | +0.04% |
| 17-12-2019 | $1.00257 | +0.06% |
| 18-12-2019 | $1.00274 | +0.02% |
| 19-12-2019 | $1.00256 | -0.02% |
| 20-12-2019 | $1.00294 | +0.04% |
| 23-12-2019 | $1.00343 | +0.05% |
| 24-12-2019 | $1.00387 | +0.04% |
| 26-12-2019 | $1.00413 | +0.03% |
| 27-12-2019 | $1.00478 | +0.06% |
| 30-12-2019 | $1.00529 | +0.05% |
| 31-12-2019 | $1.00788 | +0.26% |
| 02-01-2020 | $1.00677 | -0.11% |
| 03-01-2020 | $1.00919 | +0.24% |
| 06-01-2020 | $1.01007 | +0.09% |
| 07-01-2020 | $1.0103 | +0.02% |
| 08-01-2020 | $1.00983 | -0.05% |
| 09-01-2020 | $1.01257 | +0.27% |
| 10-01-2020 | $1.01101 | -0.15% |
| 13-01-2020 | $1.01187 | +0.09% |
| 14-01-2020 | $1.01246 | +0.06% |
| 15-01-2020 | $1.01323 | +0.08% |
| 16-01-2020 | $1.0136 | +0.04% |
| 17-01-2020 | $1.01624 | +0.26% |
| 20-01-2020 | $1.01488 | -0.13% |
| 21-01-2020 | $1.01691 | +0.20% |
| 22-01-2020 | $1.01478 | -0.21% |
| 23-01-2020 | $1.01521 | +0.04% |
| 24-01-2020 | $1.01587 | +0.07% |
| 28-01-2020 | $1.01693 | +0.10% |
| 29-01-2020 | $1.01627 | -0.06% |
| 30-01-2020 | $1.01444 | -0.18% |
| 31-01-2020 | $1.01563 | +0.12% |
| 03-02-2020 | $1.01532 | -0.03% |
| 04-02-2020 | $1.01562 | +0.03% |
| 05-02-2020 | $1.01596 | +0.03% |
| 06-02-2020 | $1.01695 | +0.10% |
| 07-02-2020 | $1.0177 | +0.07% |
| 10-02-2020 | $1.01843 | +0.07% |
| 11-02-2020 | $1.01861 | +0.02% |
| 12-02-2020 | $1.0189 | +0.03% |
| 13-02-2020 | $1.01951 | +0.06% |
| 14-02-2020 | $1.02043 | +0.09% |
| 17-02-2020 | $1.02185 | +0.14% |
| 18-02-2020 | $1.02236 | +0.05% |
| 19-02-2020 | $1.02244 | +0.01% |
| 20-02-2020 | $1.02346 | +0.10% |
| 21-02-2020 | $1.0243 | +0.08% |
| 24-02-2020 | $1.0253 | +0.10% |
| 25-02-2020 | $1.02527 | 0.00% |
| 26-02-2020 | $1.02422 | -0.10% |
| 27-02-2020 | $1.02342 | -0.08% |
| 28-02-2020 | $1.01971 | -0.36% |
| 02-03-2020 | $1.02038 | +0.07% |
| 03-03-2020 | $1.0225 | +0.21% |
| 04-03-2020 | $1.02433 | +0.18% |
| 05-03-2020 | $1.0272 | +0.28% |
| 06-03-2020 | $1.02757 | +0.04% |
| 09-03-2020 | $1.01735 | -0.99% |
| 10-03-2020 | $1.01168 | -0.56% |
| 11-03-2020 | $1.00841 | -0.32% |
| 12-03-2020 | $0.99553 | -1.28% |
| 13-03-2020 | $0.97801 | -1.76% |
| 16-03-2020 | $0.96919 | -0.90% |
| 17-03-2020 | $0.95794 | -1.16% |
| 18-03-2020 | $0.937 | -2.19% |
| 19-03-2020 | $0.91944 | -1.87% |
| 20-03-2020 | $0.91773 | -0.19% |
| 23-03-2020 | $0.91161 | -0.67% |
| 24-03-2020 | $0.91168 | +0.01% |
| 25-03-2020 | $0.91901 | +0.80% |
| 26-03-2020 | $0.92615 | +0.78% |
| 27-03-2020 | $0.93431 | +0.88% |
| 30-03-2020 | $0.93079 | -0.38% |
| 31-03-2020 | $0.93257 | +0.19% |
| 01-04-2020 | $0.92422 | -0.90% |
| 02-04-2020 | $0.92311 | -0.12% |
| 03-04-2020 | $0.9219 | -0.13% |
| 06-04-2020 | $0.92048 | -0.15% |
| 07-04-2020 | $0.9223 | +0.20% |
| 08-04-2020 | $0.92256 | +0.03% |
| 09-04-2020 | $0.92833 | +0.63% |
| 13-04-2020 | $0.93039 | +0.22% |
| 14-04-2020 | $0.93677 | +0.69% |
| 15-04-2020 | $0.94071 | +0.42% |
| 16-04-2020 | $0.9423 | +0.17% |
| 17-04-2020 | $0.94534 | +0.32% |
| 20-04-2020 | $0.94761 | +0.24% |
| 21-04-2020 | $0.94557 | -0.22% |
| 22-04-2020 | $0.94219 | -0.36% |
| 23-04-2020 | $0.94291 | +0.08% |
| 24-04-2020 | $0.94297 | +0.01% |
| 27-04-2020 | $0.9427 | -0.03% |
| 28-04-2020 | $0.94323 | +0.06% |
| 29-04-2020 | $0.94448 | +0.13% |
| 30-04-2020 | $0.94561 | +0.12% |
| 04-05-2020 | $0.94517 | -0.05% |
| 05-05-2020 | $0.9455 | +0.03% |
| 06-05-2020 | $0.94643 | +0.10% |
| 08-05-2020 | $0.94928 | +0.30% |
| 11-05-2020 | $0.95092 | +0.17% |
| 12-05-2020 | $0.95267 | +0.18% |
| 13-05-2020 | $0.95414 | +0.15% |
| 14-05-2020 | $0.95483 | +0.07% |
| 15-05-2020 | $0.95559 | +0.08% |
| 18-05-2020 | $0.95647 | +0.09% |
| 19-05-2020 | $0.96124 | +0.50% |
| 20-05-2020 | $0.96481 | +0.37% |
| 21-05-2020 | $0.96921 | +0.46% |
| 22-05-2020 | $0.96843 | -0.08% |
| 26-05-2020 | $0.96903 | +0.06% |
| 27-05-2020 | $0.97005 | +0.11% |
| 28-05-2020 | $0.97086 | +0.08% |
| 29-05-2020 | $0.97132 | +0.05% |
| 01-06-2020 | $0.97256 | +0.13% |
| 02-06-2020 | $0.97374 | +0.12% |
| 03-06-2020 | $0.97704 | +0.34% |
| 04-06-2020 | $0.979 | +0.20% |
| 05-06-2020 | $0.98017 | +0.12% |
| 08-06-2020 | $0.98486 | +0.48% |
| 09-06-2020 | $0.98663 | +0.18% |
| 10-06-2020 | $0.98758 | +0.10% |
| 11-06-2020 | $0.98715 | -0.04% |
| 12-06-2020 | $0.98432 | -0.29% |
| 15-06-2020 | $0.98334 | -0.10% |
| 16-06-2020 | $0.9849 | +0.16% |
| 17-06-2020 | $0.98644 | +0.16% |
| 18-06-2020 | $0.98745 | +0.10% |
| 19-06-2020 | $0.98835 | +0.09% |
| 22-06-2020 | $0.9894 | +0.11% |
| 23-06-2020 | $0.98988 | +0.05% |
| 24-06-2020 | $0.99047 | +0.06% |
| 25-06-2020 | $0.98596 | -0.46% |
| 26-06-2020 | $0.9909 | +0.50% |
| 29-06-2020 | $0.98574 | -0.52% |
| 30-06-2020 | $0.98562 | -0.01% |
| 01-07-2020 | $0.97567 | -1.01% |
| 02-07-2020 | $0.98138 | +0.59% |
| 03-07-2020 | $0.98268 | +0.13% |
| 06-07-2020 | $0.98379 | +0.11% |
| 07-07-2020 | $0.98474 | +0.10% |
| 08-07-2020 | $0.98464 | -0.01% |
| 09-07-2020 | $0.98529 | +0.07% |
| 13-07-2020 | $0.98469 | -0.06% |
| 14-07-2020 | $0.98454 | -0.02% |
| 15-07-2020 | $0.98508 | +0.05% |
| 16-07-2020 | $0.98586 | +0.08% |
| 17-07-2020 | $0.98649 | +0.06% |
| 20-07-2020 | $0.98778 | +0.13% |
| 21-07-2020 | $0.99059 | +0.28% |
| 22-07-2020 | $0.99302 | +0.25% |
| 23-07-2020 | $0.99475 | +0.17% |
| 24-07-2020 | $0.99477 | +0.00% |
| 27-07-2020 | $0.99517 | +0.04% |
| 28-07-2020 | $0.99594 | +0.08% |
| 29-07-2020 | $0.99693 | +0.10% |
| 30-07-2020 | $0.99875 | +0.18% |
| 03-08-2020 | $1.00071 | +0.20% |
| 04-08-2020 | $1.00277 | +0.21% |
| 05-08-2020 | $1.00402 | +0.12% |
| 06-08-2020 | $1.00542 | +0.14% |
| 07-08-2020 | $1.00535 | -0.01% |
| 11-08-2020 | $1.00569 | +0.03% |
| 12-08-2020 | $1.0049 | -0.08% |
| 13-08-2020 | $1.00494 | +0.00% |
| 14-08-2020 | $1.00483 | -0.01% |
| 17-08-2020 | $1.0052 | +0.04% |
| 18-08-2020 | $1.00469 | -0.05% |
| 19-08-2020 | $1.00553 | +0.08% |
| 20-08-2020 | $1.00533 | -0.02% |
| 21-08-2020 | $1.00585 | +0.05% |
| 24-08-2020 | $1.00638 | +0.05% |
| 25-08-2020 | $1.00634 | 0.00% |
| 26-08-2020 | $1.0063 | 0.00% |
| 27-08-2020 | $1.00623 | -0.01% |
| 28-08-2020 | $1.00656 | +0.03% |
| 31-08-2020 | $1.00763 | +0.11% |
| 01-09-2020 | $1.00863 | +0.10% |
| 02-09-2020 | $1.01001 | +0.14% |
| 03-09-2020 | $1.01086 | +0.08% |
| 04-09-2020 | $1.00952 | -0.13% |
| 07-09-2020 | $1.00973 | +0.02% |
| 08-09-2020 | $1.0093 | -0.04% |
| 09-09-2020 | $1.00832 | -0.10% |
| 10-09-2020 | $1.00789 | -0.04% |
| 11-09-2020 | $1.00788 | 0.00% |
| 14-09-2020 | $1.00813 | +0.02% |
| 15-09-2020 | $1.00801 | -0.01% |
| 16-09-2020 | $1.00825 | +0.02% |
| 17-09-2020 | $1.00787 | -0.04% |
| 18-09-2020 | $1.00836 | +0.05% |
| 21-09-2020 | $1.00847 | +0.01% |
| 22-09-2020 | $1.00754 | -0.09% |
| 23-09-2020 | $1.00747 | -0.01% |
| 24-09-2020 | $1.00542 | -0.20% |
| 25-09-2020 | $1.00224 | -0.32% |
| 28-09-2020 | $1.00073 | -0.15% |
| 29-09-2020 | $1.00218 | +0.14% |
| 30-09-2020 | $1.00303 | +0.08% |
| 01-10-2020 | $0.99322 | -0.98% |
| 02-10-2020 | $0.99323 | +0.00% |
| 05-10-2020 | $0.99377 | +0.05% |
| 06-10-2020 | $0.99568 | +0.19% |
| 07-10-2020 | $0.99609 | +0.04% |
| 08-10-2020 | $0.99716 | +0.11% |
| 09-10-2020 | $0.9982 | +0.10% |
| 12-10-2020 | $0.99877 | +0.06% |
| 13-10-2020 | $0.99982 | +0.11% |
| 14-10-2020 | $1.00007 | +0.03% |
| 15-10-2020 | $0.99902 | -0.10% |
| 16-10-2020 | $0.99872 | -0.03% |
| 19-10-2020 | $0.99876 | +0.00% |
| 20-10-2020 | $0.99873 | 0.00% |
| 21-10-2020 | $0.99859 | -0.01% |
| 22-10-2020 | $0.99792 | -0.07% |
| 23-10-2020 | $0.99751 | -0.04% |
| 26-10-2020 | $0.99834 | +0.08% |
| 27-10-2020 | $0.9984 | +0.01% |
| 28-10-2020 | $0.99812 | -0.03% |
| 29-10-2020 | $0.99681 | -0.13% |
| 30-10-2020 | $0.99571 | -0.11% |
| 02-11-2020 | $0.99579 | +0.01% |
| 03-11-2020 | $0.99651 | +0.07% |
| 04-11-2020 | $0.99911 | +0.26% |
| 05-11-2020 | $1.00222 | +0.31% |
| 06-11-2020 | $1.0026 | +0.04% |
| 09-11-2020 | $1.00286 | +0.03% |
| 10-11-2020 | $1.00375 | +0.09% |
| 11-11-2020 | $1.00435 | +0.06% |
| 12-11-2020 | $1.00551 | +0.12% |
| 13-11-2020 | $1.00526 | -0.02% |
| 17-11-2020 | $1.00593 | +0.07% |
| 18-11-2020 | $1.00634 | +0.04% |
| 20-11-2020 | $1.00648 | +0.01% |
| 23-11-2020 | $1.00672 | +0.02% |
| 24-11-2020 | $1.00714 | +0.04% |
| 25-11-2020 | $1.00844 | +0.13% |
| 26-11-2020 | $1.00918 | +0.07% |
| 27-11-2020 | $1.00989 | +0.07% |
| 30-11-2020 | $1.01083 | +0.09% |
| 01-12-2020 | $1.01102 | +0.02% |
| 02-12-2020 | $1.01159 | +0.06% |
| 03-12-2020 | $1.01253 | +0.09% |
| 04-12-2020 | $1.01281 | +0.03% |
| 07-12-2020 | $1.01396 | +0.11% |
| 08-12-2020 | $1.01445 | +0.05% |
| 09-12-2020 | $1.01469 | +0.02% |
| 10-12-2020 | $1.0154 | +0.07% |
| 11-12-2020 | $1.01626 | +0.08% |
| 14-12-2020 | $1.01678 | +0.05% |
| 15-12-2020 | $1.01709 | +0.03% |
| 16-12-2020 | $1.01726 | +0.02% |
| 17-12-2020 | $1.01771 | +0.04% |
| 18-12-2020 | $1.01789 | +0.02% |
| 21-12-2020 | $1.01868 | +0.08% |
| 22-12-2020 | $1.01858 | -0.01% |
| 23-12-2020 | $1.01856 | 0.00% |
| 24-12-2020 | $1.01884 | +0.03% |
| 28-12-2020 | $1.01945 | +0.06% |
| 29-12-2020 | $1.01962 | +0.02% |
| 30-12-2020 | $1.02 | +0.04% |
| 31-12-2020 | $1.02049 | +0.05% |
| 04-01-2021 | $1.01495 | -0.54% |
| 05-01-2021 | $1.0148 | -0.01% |
| 06-01-2021 | $1.0131 | -0.17% |
| 07-01-2021 | $1.01089 | -0.22% |
| 08-01-2021 | $1.00869 | -0.22% |
| 11-01-2021 | $1.00805 | -0.06% |
| 12-01-2021 | $1.00705 | -0.10% |
| 13-01-2021 | $1.00755 | +0.05% |
| 14-01-2021 | $1.00833 | +0.08% |
| 15-01-2021 | $1.00958 | +0.12% |
| 18-01-2021 | $1.01057 | +0.10% |
| 19-01-2021 | $1.01101 | +0.04% |
| 20-01-2021 | $1.01211 | +0.11% |
| 21-01-2021 | $1.01307 | +0.09% |
| 22-01-2021 | $1.01342 | +0.03% |
| 25-01-2021 | $1.015 | +0.16% |
| 26-01-2021 | $1.01523 | +0.02% |
| 27-01-2021 | $1.01538 | +0.01% |
| 28-01-2021 | $1.01463 | -0.07% |
| 29-01-2021 | $1.01459 | 0.00% |
| 01-02-2021 | $1.01478 | +0.02% |
| 02-02-2021 | $1.01525 | +0.05% |
| 03-02-2021 | $1.01599 | +0.07% |
| 04-02-2021 | $1.01623 | +0.02% |
| 05-02-2021 | $1.01634 | +0.01% |
| 08-02-2021 | $1.0151 | -0.12% |
| 09-02-2021 | $1.01555 | +0.04% |
| 10-02-2021 | $1.01562 | +0.01% |
| 11-02-2021 | $1.016 | +0.04% |
| 15-02-2021 | $1.01622 | +0.02% |
| 16-02-2021 | $1.01555 | -0.07% |
| 17-02-2021 | $1.01576 | +0.02% |
| 18-02-2021 | $1.01663 | +0.09% |
| 19-02-2021 | $1.01654 | -0.01% |
| 22-02-2021 | $1.01589 | -0.06% |
| 24-02-2021 | $1.01579 | -0.01% |
| 25-02-2021 | $1.01305 | -0.27% |
| 26-02-2021 | $1.01137 | -0.17% |
| 01-03-2021 | $1.01224 | +0.09% |
| 02-03-2021 | $1.0127 | +0.05% |
| 03-03-2021 | $1.01179 | -0.09% |
| 04-03-2021 | $1.01075 | -0.10% |
| 05-03-2021 | $1.00858 | -0.21% |
| 08-03-2021 | $1.00488 | -0.37% |
| 09-03-2021 | $1.00448 | -0.04% |
| 10-03-2021 | $1.00531 | +0.08% |
| 11-03-2021 | $1.0075 | +0.22% |
| 12-03-2021 | $1.00638 | -0.11% |
| 15-03-2021 | $1.0068 | +0.04% |
| 16-03-2021 | $1.00848 | +0.17% |
| 17-03-2021 | $1.00859 | +0.01% |
| 18-03-2021 | $1.009 | +0.04% |
| 19-03-2021 | $1.00935 | +0.03% |
| 22-03-2021 | $1.01024 | +0.09% |
| 23-03-2021 | $1.01039 | +0.01% |
| 24-03-2021 | $1.0094 | -0.10% |
| 25-03-2021 | $1.00903 | -0.04% |
| 26-03-2021 | $1.00577 | -0.32% |
| 29-03-2021 | $1.00587 | +0.01% |
| 30-03-2021 | $1.00385 | -0.20% |
| 31-03-2021 | $1.00413 | +0.03% |
| 01-04-2021 | $0.99986 | -0.43% |
| 05-04-2021 | $0.99973 | -0.01% |
| 06-04-2021 | $0.99953 | -0.02% |
| 07-04-2021 | $0.99936 | -0.02% |
| 08-04-2021 | $0.99821 | -0.12% |
| 09-04-2021 | $0.99698 | -0.12% |
| 12-04-2021 | $0.99587 | -0.11% |
| 13-04-2021 | $0.99162 | -0.43% |
| 14-04-2021 | $0.98662 | -0.50% |
| 15-04-2021 | $0.98803 | +0.14% |
| 16-04-2021 | $0.99147 | +0.35% |
| 19-04-2021 | $0.99497 | +0.35% |
| 20-04-2021 | $0.99473 | -0.02% |
| 21-04-2021 | $0.99579 | +0.11% |
| 22-04-2021 | $0.99629 | +0.05% |
| 23-04-2021 | $0.99614 | -0.02% |
| 26-04-2021 | $0.99498 | -0.12% |
| 27-04-2021 | $0.99468 | -0.03% |
| 28-04-2021 | $0.99489 | +0.02% |
| 29-04-2021 | $0.99544 | +0.06% |
| 30-04-2021 | $0.99605 | +0.06% |
| 03-05-2021 | $0.99708 | +0.10% |
| 04-05-2021 | $0.99791 | +0.08% |
| 05-05-2021 | $0.99842 | +0.05% |
| 06-05-2021 | $0.99881 | +0.04% |
| 07-05-2021 | $0.99926 | +0.05% |
| 10-05-2021 | $1.00004 | +0.08% |
| 11-05-2021 | $0.99951 | -0.05% |
| 12-05-2021 | $0.99799 | -0.15% |
| 14-05-2021 | $0.99766 | -0.03% |
| 17-05-2021 | $0.99756 | -0.01% |
| 18-05-2021 | $0.99763 | +0.01% |
| 19-05-2021 | $0.99709 | -0.05% |
| 20-05-2021 | $0.99708 | 0.00% |
| 21-05-2021 | $0.9978 | +0.07% |
| 24-05-2021 | $0.99894 | +0.11% |
| 25-05-2021 | $1.00037 | +0.14% |
| 27-05-2021 | $1.00092 | +0.05% |
| 28-05-2021 | $1.00097 | +0.00% |
| 31-05-2021 | $1.00193 | +0.10% |
| 01-06-2021 | $1.00059 | -0.13% |
| 02-06-2021 | $1.00097 | +0.04% |
| 03-06-2021 | $1.00024 | -0.07% |
| 04-06-2021 | $1.00127 | +0.10% |
| 07-06-2021 | $1.00206 | +0.08% |
| 08-06-2021 | $1.00288 | +0.08% |
| 09-06-2021 | $1.00289 | +0.00% |
| 10-06-2021 | $1.00223 | -0.07% |
| 11-06-2021 | $1.00294 | +0.07% |
| 14-06-2021 | $1.0024 | -0.05% |
| 15-06-2021 | $1.00176 | -0.06% |
| 16-06-2021 | $0.99798 | -0.38% |
| 17-06-2021 | $1.00038 | +0.24% |
| 18-06-2021 | $1.00152 | +0.11% |
| 21-06-2021 | $0.99875 | -0.28% |
| 22-06-2021 | $1.00189 | +0.31% |
| 23-06-2021 | $1.00463 | +0.27% |
| 24-06-2021 | $1.00428 | -0.03% |
| 25-06-2021 | $1.00101 | -0.33% |
| 28-06-2021 | $1.00134 | +0.03% |
| 29-06-2021 | $1.00098 | -0.04% |
| 30-06-2021 | $1.00028 | -0.07% |
| 01-07-2021 | $0.99015 | -1.01% |
| 02-07-2021 | $0.99026 | +0.01% |
| 05-07-2021 | $0.99201 | +0.18% |
| 06-07-2021 | $0.98882 | -0.32% |
| 07-07-2021 | $0.98894 | +0.01% |
| 08-07-2021 | $0.99255 | +0.37% |
| 09-07-2021 | $0.9899 | -0.27% |
| 12-07-2021 | $0.99107 | +0.12% |
| 13-07-2021 | $0.99096 | -0.01% |
| 14-07-2021 | $0.99188 | +0.09% |
| 15-07-2021 | $0.99369 | +0.18% |
| 16-07-2021 | $0.99412 | +0.04% |
| 19-07-2021 | $0.99466 | +0.05% |
| 21-07-2021 | $0.99252 | -0.22% |
| 22-07-2021 | $0.99172 | -0.08% |
| 23-07-2021 | $0.99464 | +0.29% |
| 26-07-2021 | $0.98993 | -0.47% |
| 27-07-2021 | $0.98629 | -0.37% |
| 28-07-2021 | $0.98413 | -0.22% |
| 29-07-2021 | $0.98314 | -0.10% |
| 30-07-2021 | $0.98196 | -0.12% |
| 02-08-2021 | $0.98344 | +0.15% |
| 03-08-2021 | $0.98582 | +0.24% |
| 04-08-2021 | $0.98741 | +0.16% |
| 05-08-2021 | $0.98711 | -0.03% |
| 06-08-2021 | $0.98583 | -0.13% |
| 10-08-2021 | $0.9863 | +0.05% |
| 11-08-2021 | $0.9874 | +0.11% |
| 12-08-2021 | $0.98832 | +0.09% |
| 13-08-2021 | $0.98971 | +0.14% |
| 16-08-2021 | $0.99114 | +0.14% |
| 17-08-2021 | $0.99149 | +0.04% |
| 18-08-2021 | $0.99173 | +0.02% |
| 19-08-2021 | $0.9923 | +0.06% |
| 20-08-2021 | $0.99139 | -0.09% |
| 23-08-2021 | $0.99203 | +0.06% |
| 24-08-2021 | $0.99259 | +0.06% |
| 25-08-2021 | $0.99284 | +0.03% |
| 26-08-2021 | $0.99336 | +0.05% |
| 27-08-2021 | $0.99384 | +0.05% |
| 30-08-2021 | $0.99554 | +0.17% |
| 31-08-2021 | $0.99638 | +0.08% |
| 01-09-2021 | $0.99611 | -0.03% |
| 02-09-2021 | $0.99602 | -0.01% |
| 03-09-2021 | $0.99518 | -0.08% |
| 06-09-2021 | $0.99594 | +0.08% |
| 07-09-2021 | $0.99423 | -0.17% |
| 08-09-2021 | $0.99468 | +0.05% |
| 09-09-2021 | $0.99502 | +0.03% |
| 10-09-2021 | $0.99524 | +0.02% |
| 13-09-2021 | $0.99495 | -0.03% |
| 14-09-2021 | $0.99417 | -0.08% |
| 15-09-2021 | $0.99228 | -0.19% |
| 16-09-2021 | $0.98894 | -0.34% |
| 17-09-2021 | $0.98588 | -0.31% |
| 20-09-2021 | $0.98136 | -0.46% |
| 21-09-2021 | $0.98094 | -0.04% |
| 22-09-2021 | $0.98132 | +0.04% |
| 23-09-2021 | $0.98269 | +0.14% |
| 24-09-2021 | $0.9814 | -0.13% |
| 27-09-2021 | $0.97916 | -0.23% |
| 28-09-2021 | $0.97827 | -0.09% |
| 29-09-2021 | $0.97621 | -0.21% |
| 30-09-2021 | $0.97649 | +0.03% |
| 01-10-2021 | $0.96717 | -0.95% |
| 04-10-2021 | $0.96607 | -0.11% |
| 05-10-2021 | $0.96005 | -0.62% |
| 06-10-2021 | $0.95631 | -0.39% |
| 07-10-2021 | $0.95149 | -0.50% |
| 08-10-2021 | $0.94635 | -0.54% |
| 11-10-2021 | $0.93893 | -0.78% |
| 12-10-2021 | $0.93492 | -0.43% |
| 13-10-2021 | $0.93513 | +0.02% |
| 14-10-2021 | $0.93596 | +0.09% |
| 15-10-2021 | $0.94099 | +0.54% |
| 18-10-2021 | $0.94563 | +0.49% |
| 19-10-2021 | $0.9485 | +0.30% |
| 20-10-2021 | $0.94933 | +0.09% |
| 21-10-2021 | $0.94655 | -0.29% |
| 22-10-2021 | $0.94647 | -0.01% |
| 25-10-2021 | $0.94588 | -0.06% |
| 26-10-2021 | $0.94469 | -0.13% |
| 27-10-2021 | $0.94435 | -0.04% |
| 28-10-2021 | $0.94189 | -0.26% |
| 29-10-2021 | $0.94051 | -0.15% |
| 01-11-2021 | $0.93603 | -0.48% |
| 02-11-2021 | $0.93372 | -0.25% |
| 03-11-2021 | $0.93415 | +0.05% |
| 05-11-2021 | $0.92621 | -0.85% |
| 08-11-2021 | $0.92145 | -0.51% |
| 09-11-2021 | $0.91664 | -0.52% |
| 10-11-2021 | $0.92093 | +0.47% |
| 11-11-2021 | $0.92517 | +0.46% |
| 12-11-2021 | $0.93268 | +0.81% |
| 15-11-2021 | $0.93526 | +0.28% |
| 16-11-2021 | $0.93324 | -0.22% |
| 17-11-2021 | $0.93379 | +0.06% |
| 18-11-2021 | $0.93568 | +0.20% |
| 19-11-2021 | $0.93712 | +0.15% |
| 22-11-2021 | $0.9368 | -0.03% |
| 23-11-2021 | $0.93549 | -0.14% |
| 24-11-2021 | $0.93444 | -0.11% |
| 25-11-2021 | $0.93409 | -0.04% |
| 26-11-2021 | $0.93349 | -0.06% |
| 29-11-2021 | $0.93116 | -0.25% |
| 30-11-2021 | $0.93245 | +0.14% |
| 01-12-2021 | $0.93074 | -0.18% |
| 02-12-2021 | $0.93023 | -0.05% |
| 03-12-2021 | $0.93009 | -0.02% |
| 06-12-2021 | $0.93101 | +0.10% |
| 07-12-2021 | $0.93338 | +0.25% |
| 08-12-2021 | $0.93495 | +0.17% |
| 09-12-2021 | $0.93693 | +0.21% |
| 10-12-2021 | $0.93828 | +0.14% |
| 13-12-2021 | $0.9379 | -0.04% |
| 14-12-2021 | $0.93513 | -0.30% |
| 15-12-2021 | $0.93355 | -0.17% |
| 16-12-2021 | $0.93456 | +0.11% |
| 17-12-2021 | $0.93516 | +0.06% |
| 20-12-2021 | $0.93518 | +0.00% |
| 21-12-2021 | $0.93428 | -0.10% |
| 22-12-2021 | $0.93403 | -0.03% |
| 23-12-2021 | $0.93385 | -0.02% |
| 24-12-2021 | $0.93442 | +0.06% |
| 27-12-2021 | $0.93418 | -0.03% |
| 28-12-2021 | $0.93428 | +0.01% |
| 29-12-2021 | $0.93379 | -0.05% |
| 30-12-2021 | $0.934 | +0.02% |
| 31-12-2021 | $0.93439 | +0.04% |
| 03-01-2022 | $0.92474 | -1.03% |
| 04-01-2022 | $0.92302 | -0.19% |
| 05-01-2022 | $0.92156 | -0.16% |
| 06-01-2022 | $0.91677 | -0.52% |
| 07-01-2022 | $0.91566 | -0.12% |
| 10-01-2022 | $0.9137 | -0.21% |
| 11-01-2022 | $0.9118 | -0.21% |
| 12-01-2022 | $0.90923 | -0.28% |
| 13-01-2022 | $0.90644 | -0.31% |
| 14-01-2022 | $0.90164 | -0.53% |
| 17-01-2022 | $0.89982 | -0.20% |
| 18-01-2022 | $0.89309 | -0.75% |
| 19-01-2022 | $0.89766 | +0.51% |
| 20-01-2022 | $0.90017 | +0.28% |
| 21-01-2022 | $0.90021 | +0.00% |
| 24-01-2022 | $0.9035 | +0.37% |
| 25-01-2022 | $0.9033 | -0.02% |
| 26-01-2022 | $0.90308 | -0.02% |
| 27-01-2022 | $0.90081 | -0.25% |
| 28-01-2022 | $0.89942 | -0.15% |
| 31-01-2022 | $0.89919 | -0.03% |
| 03-02-2022 | $0.89909 | -0.01% |
| 04-02-2022 | $0.89738 | -0.19% |
| 07-02-2022 | $0.89474 | -0.29% |
| 08-02-2022 | $0.89258 | -0.24% |
| 09-02-2022 | $0.89348 | +0.10% |
| 10-02-2022 | $0.89375 | +0.03% |
| 11-02-2022 | $0.89288 | -0.10% |
| 14-02-2022 | $0.8914 | -0.17% |
| 15-02-2022 | $0.88934 | -0.23% |
| 16-02-2022 | $0.8895 | +0.02% |
| 17-02-2022 | $0.88987 | +0.04% |
| 18-02-2022 | $0.89057 | +0.08% |
| 21-02-2022 | $0.8882 | -0.27% |
| 22-02-2022 | $0.8894 | +0.14% |
| 23-02-2022 | $0.88901 | -0.04% |
| 24-02-2022 | $0.88676 | -0.25% |
| 25-02-2022 | $0.88493 | -0.21% |
| 28-02-2022 | $0.88336 | -0.18% |
| 01-03-2022 | $0.88434 | +0.11% |
| 02-03-2022 | $0.88073 | -0.41% |
| 03-03-2022 | $0.87869 | -0.23% |
| 04-03-2022 | $0.87726 | -0.16% |
| 07-03-2022 | $0.87325 | -0.46% |
| 08-03-2022 | $0.8687 | -0.52% |
| 09-03-2022 | $0.86397 | -0.54% |
| 10-03-2022 | $0.8648 | +0.10% |
| 11-03-2022 | $0.86151 | -0.38% |
| 14-03-2022 | $0.85738 | -0.48% |
| 15-03-2022 | $0.85111 | -0.73% |
| 16-03-2022 | $0.85028 | -0.10% |
| 17-03-2022 | $0.85637 | +0.72% |
| 18-03-2022 | $0.85705 | +0.08% |
| 21-03-2022 | $0.85961 | +0.30% |
| 22-03-2022 | $0.85831 | -0.15% |
| 23-03-2022 | $0.8608 | +0.29% |
| 24-03-2022 | $0.86073 | -0.01% |
| 25-03-2022 | $0.8618 | +0.12% |
| 28-03-2022 | $0.86117 | -0.07% |
| 29-03-2022 | $0.86271 | +0.18% |
| 30-03-2022 | $0.8657 | +0.35% |
| 31-03-2022 | $0.8667 | +0.12% |
| 01-04-2022 | $0.85849 | -0.95% |
| 04-04-2022 | $0.85941 | +0.11% |
| 05-04-2022 | $0.85922 | -0.02% |
| 06-04-2022 | $0.85824 | -0.11% |
| 07-04-2022 | $0.85815 | -0.01% |
| 08-04-2022 | $0.85696 | -0.14% |
| 11-04-2022 | $0.85457 | -0.28% |
| 12-04-2022 | $0.85333 | -0.15% |
| 13-04-2022 | $0.85438 | +0.12% |
| 14-04-2022 | $0.85549 | +0.13% |
| 18-04-2022 | $0.85462 | -0.10% |
| 19-04-2022 | $0.85338 | -0.15% |
| 20-04-2022 | $0.85234 | -0.12% |
| 21-04-2022 | $0.85155 | -0.09% |
| 22-04-2022 | $0.85009 | -0.17% |
| 25-04-2022 | $0.84897 | -0.13% |
| 26-04-2022 | $0.8498 | +0.10% |
| 27-04-2022 | $0.84886 | -0.11% |
| 28-04-2022 | $0.84872 | -0.02% |
| 29-04-2022 | $0.84812 | -0.07% |
| 04-05-2022 | $0.84697 | -0.14% |
| 05-05-2022 | $0.84806 | +0.13% |
| 06-05-2022 | $0.84599 | -0.24% |
| 09-05-2022 | $0.84538 | -0.07% |
| 10-05-2022 | $0.84444 | -0.11% |
| 11-05-2022 | $0.844 | -0.05% |
| 12-05-2022 | $0.84187 | -0.25% |
| 13-05-2022 | $0.84138 | -0.06% |
| 17-05-2022 | $0.84057 | -0.10% |
| 18-05-2022 | $0.8399 | -0.08% |
| 19-05-2022 | $0.84001 | +0.01% |
| 20-05-2022 | $0.84075 | +0.09% |
| 23-05-2022 | $0.84202 | +0.15% |
| 24-05-2022 | $0.84218 | +0.02% |
| 25-05-2022 | $0.84327 | +0.13% |
| 26-05-2022 | $0.84434 | +0.13% |
| 27-05-2022 | $0.8456 | +0.15% |
| 30-05-2022 | $0.84529 | -0.04% |
| 31-05-2022 | $0.84642 | +0.13% |
| 01-06-2022 | $0.84566 | -0.09% |
| 02-06-2022 | $0.84533 | -0.04% |
| 03-06-2022 | $0.84562 | +0.03% |
| 06-06-2022 | $0.8455 | -0.01% |
| 07-06-2022 | $0.845 | -0.06% |
| 08-06-2022 | $0.84508 | +0.01% |
| 09-06-2022 | $0.84455 | -0.06% |
| 10-06-2022 | $0.84289 | -0.20% |
| 13-06-2022 | $0.83606 | -0.81% |
| 14-06-2022 | $0.83259 | -0.42% |
| 15-06-2022 | $0.83317 | +0.07% |
| 16-06-2022 | $0.83266 | -0.06% |
| 17-06-2022 | $0.83256 | -0.01% |
| 20-06-2022 | $0.83225 | -0.04% |
| 21-06-2022 | $0.83129 | -0.12% |
| 22-06-2022 | $0.83056 | -0.09% |
| 23-06-2022 | $0.82953 | -0.12% |
| 24-06-2022 | $0.82802 | -0.18% |
| 27-06-2022 | $0.82832 | +0.04% |
| 28-06-2022 | $0.82745 | -0.11% |
| 29-06-2022 | $0.82583 | -0.20% |
| 30-06-2022 | $0.8252 | -0.08% |
| 01-07-2022 | $0.81805 | -0.87% |
| 04-07-2022 | $0.81764 | -0.05% |
| 05-07-2022 | $0.81504 | -0.32% |
| 06-07-2022 | $0.81379 | -0.15% |
| 07-07-2022 | $0.81153 | -0.28% |
| 08-07-2022 | $0.81125 | -0.03% |
| 12-07-2022 | $0.8079 | -0.41% |
| 13-07-2022 | $0.80582 | -0.26% |
| 14-07-2022 | $0.80498 | -0.10% |
| 15-07-2022 | $0.80382 | -0.14% |
| 18-07-2022 | $0.80316 | -0.08% |
| 19-07-2022 | $0.80095 | -0.28% |
| 20-07-2022 | $0.80036 | -0.07% |
| 21-07-2022 | $0.80027 | -0.01% |
| 22-07-2022 | $0.80438 | +0.51% |
| 25-07-2022 | $0.80673 | +0.29% |
| 26-07-2022 | $0.80799 | +0.16% |
| 27-07-2022 | $0.80732 | -0.08% |
| 28-07-2022 | $0.80923 | +0.24% |
| 29-07-2022 | $0.81183 | +0.32% |
| 01-08-2022 | $0.81339 | +0.19% |
| 02-08-2022 | $0.81343 | +0.00% |
| 03-08-2022 | $0.81118 | -0.28% |
| 04-08-2022 | $0.81087 | -0.04% |
| 05-08-2022 | $0.81156 | +0.09% |
| 08-08-2022 | $0.81028 | -0.16% |
| 10-08-2022 | $0.81024 | 0.00% |
| 11-08-2022 | $0.81339 | +0.39% |
| 12-08-2022 | $0.81409 | +0.09% |
| 15-08-2022 | $0.81602 | +0.24% |
| 16-08-2022 | $0.81829 | +0.28% |
| 17-08-2022 | $0.81678 | -0.18% |
| 18-08-2022 | $0.81637 | -0.05% |
| 19-08-2022 | $0.81602 | -0.04% |
| 22-08-2022 | $0.815 | -0.12% |
| 23-08-2022 | $0.81495 | -0.01% |
| 24-08-2022 | $0.81534 | +0.05% |
| 25-08-2022 | $0.81648 | +0.14% |
| 26-08-2022 | $0.81755 | +0.13% |
| 29-08-2022 | $0.81521 | -0.29% |
| 30-08-2022 | $0.81584 | +0.08% |
| 31-08-2022 | $0.81535 | -0.06% |
| 01-09-2022 | $0.81436 | -0.12% |
| 02-09-2022 | $0.81348 | -0.11% |
| 05-09-2022 | $0.81316 | -0.04% |
| 06-09-2022 | $0.81291 | -0.03% |
| 07-09-2022 | $0.81247 | -0.05% |
| 08-09-2022 | $0.81342 | +0.12% |
| 09-09-2022 | $0.81354 | +0.01% |
| 12-09-2022 | $0.81349 | -0.01% |
| 13-09-2022 | $0.81343 | -0.01% |
| 14-09-2022 | $0.81068 | -0.34% |
| 15-09-2022 | $0.81108 | +0.05% |
| 16-09-2022 | $0.81014 | -0.12% |
| 19-09-2022 | $0.8098 | -0.04% |
| 20-09-2022 | $0.80892 | -0.11% |
| 21-09-2022 | $0.80794 | -0.12% |
| 22-09-2022 | $0.80619 | -0.22% |
| 23-09-2022 | $0.80292 | -0.41% |
| 26-09-2022 | $0.79943 | -0.43% |
| 27-09-2022 | $0.7975 | -0.24% |
| 28-09-2022 | $0.7928 | -0.59% |
| 29-09-2022 | $0.79249 | -0.04% |
| 30-09-2022 | $0.79254 | +0.01% |
| 03-10-2022 | $0.78387 | -1.09% |
| 04-10-2022 | $0.78587 | +0.26% |
| 05-10-2022 | $0.78549 | -0.05% |
| 06-10-2022 | $0.7839 | -0.20% |
| 07-10-2022 | $0.78246 | -0.18% |
| 10-10-2022 | $0.78097 | -0.19% |
| 11-10-2022 | $0.77927 | -0.22% |
| 12-10-2022 | $0.77815 | -0.14% |
| 13-10-2022 | $0.77629 | -0.24% |
| 14-10-2022 | $0.77451 | -0.23% |
| 17-10-2022 | $0.77157 | -0.38% |
| 18-10-2022 | $0.77001 | -0.20% |
| 19-10-2022 | $0.7685 | -0.20% |
| 20-10-2022 | $0.7661 | -0.31% |
| 21-10-2022 | $0.76382 | -0.30% |
| 25-10-2022 | $0.76066 | -0.41% |
| 26-10-2022 | $0.76139 | +0.10% |
| 27-10-2022 | $0.76112 | -0.04% |
| 28-10-2022 | $0.76016 | -0.13% |
| 31-10-2022 | $0.7578 | -0.31% |
| 01-11-2022 | $0.75757 | -0.03% |
| 02-11-2022 | $0.75665 | -0.12% |
| 03-11-2022 | $0.75365 | -0.40% |
| 04-11-2022 | $0.75251 | -0.15% |
| 07-11-2022 | $0.75436 | +0.25% |
| 08-11-2022 | $0.75468 | +0.04% |
| 09-11-2022 | $0.75732 | +0.35% |
| 10-11-2022 | $0.75785 | +0.07% |
| 11-11-2022 | $0.76282 | +0.66% |
| 14-11-2022 | $0.76872 | +0.77% |
| 15-11-2022 | $0.77093 | +0.29% |
| 16-11-2022 | $0.77226 | +0.17% |
| 17-11-2022 | $0.77235 | +0.01% |
| 18-11-2022 | $0.77162 | -0.09% |
| 21-11-2022 | $0.77095 | -0.09% |
| 22-11-2022 | $0.7717 | +0.10% |
| 23-11-2022 | $0.77285 | +0.15% |
| 24-11-2022 | $0.77352 | +0.09% |
| 25-11-2022 | $0.77752 | +0.52% |
| 28-11-2022 | $0.7789 | +0.18% |
| 29-11-2022 | $0.78085 | +0.25% |
| 30-11-2022 | $0.78205 | +0.15% |
| 01-12-2022 | $0.786 | +0.51% |
| 02-12-2022 | $0.78795 | +0.25% |
| 05-12-2022 | $0.78903 | +0.14% |
| 06-12-2022 | $0.78821 | -0.10% |
| 07-12-2022 | $0.78833 | +0.02% |
| 08-12-2022 | $0.78932 | +0.13% |
| 09-12-2022 | $0.78637 | -0.37% |
| 12-12-2022 | $0.79001 | +0.46% |
| 13-12-2022 | $0.79006 | +0.01% |
| 14-12-2022 | $0.79223 | +0.27% |
| 15-12-2022 | $0.79224 | +0.00% |
| 16-12-2022 | $0.7922 | -0.01% |
| 19-12-2022 | $0.79248 | +0.04% |
| 20-12-2022 | $0.79181 | -0.08% |
| 21-12-2022 | $0.7918 | 0.00% |
| 22-12-2022 | $0.79224 | +0.06% |
| 23-12-2022 | $0.79182 | -0.05% |
| 27-12-2022 | $0.79181 | 0.00% |
| 28-12-2022 | $0.79138 | -0.05% |
| 29-12-2022 | $0.79156 | +0.02% |
| 30-12-2022 | $0.79193 | +0.05% |
| 03-01-2023 | $0.78552 | -0.81% |
| 04-01-2023 | $0.78745 | +0.25% |
| 05-01-2023 | $0.78881 | +0.17% |
| 06-01-2023 | $0.7896 | +0.10% |
| 09-01-2023 | $0.79346 | +0.49% |
| 10-01-2023 | $0.79407 | +0.08% |
| 11-01-2023 | $0.79504 | +0.12% |
| 12-01-2023 | $0.79624 | +0.15% |
| 13-01-2023 | $0.79793 | +0.21% |
| 16-01-2023 | $0.79781 | -0.02% |
| 17-01-2023 | $0.79858 | +0.10% |
| 18-01-2023 | $0.80067 | +0.26% |
| 19-01-2023 | $0.80277 | +0.26% |
| 20-01-2023 | $0.8031 | +0.04% |
| 25-01-2023 | $0.80186 | -0.15% |
| 26-01-2023 | $0.80207 | +0.03% |
| 27-01-2023 | $0.80142 | -0.08% |
| 30-01-2023 | $0.80055 | -0.11% |
| 31-01-2023 | $0.80142 | +0.11% |
| 01-02-2023 | $0.80192 | +0.06% |
| 02-02-2023 | $0.80217 | +0.03% |
| 03-02-2023 | $0.80384 | +0.21% |
| 06-02-2023 | $0.80123 | -0.32% |
| 07-02-2023 | $0.80091 | -0.04% |
| 08-02-2023 | $0.80175 | +0.10% |
| 09-02-2023 | $0.80202 | +0.03% |
| 10-02-2023 | $0.80043 | -0.20% |
| 13-02-2023 | $0.79927 | -0.14% |
| 14-02-2023 | $0.79939 | +0.02% |
| 15-02-2023 | $0.79764 | -0.22% |
| 16-02-2023 | $0.79784 | +0.03% |
| 17-02-2023 | $0.796 | -0.23% |
| 20-02-2023 | $0.79636 | +0.05% |
| 21-02-2023 | $0.79291 | -0.43% |
| 22-02-2023 | $0.79149 | -0.18% |
| 23-02-2023 | $0.79248 | +0.13% |
| 24-02-2023 | $0.79236 | -0.02% |
| 27-02-2023 | $0.79234 | 0.00% |
| 28-02-2023 | $0.79281 | +0.06% |
| 01-03-2023 | $0.79306 | +0.03% |
| 02-03-2023 | $0.7919 | -0.15% |
| 03-03-2023 | $0.79252 | +0.08% |
| 06-03-2023 | $0.79396 | +0.18% |
| 07-03-2023 | $0.79371 | -0.03% |
| 08-03-2023 | $0.79199 | -0.22% |
| 10-03-2023 | $0.79383 | +0.23% |
| 13-03-2023 | $0.79783 | +0.50% |
| 14-03-2023 | $0.79506 | -0.35% |
| 15-03-2023 | $0.79704 | +0.25% |
| 16-03-2023 | $0.79521 | -0.23% |
| 17-03-2023 | $0.79581 | +0.08% |
| 20-03-2023 | $0.79212 | -0.46% |
| 21-03-2023 | $0.79142 | -0.09% |
| 22-03-2023 | $0.79289 | +0.19% |
| 23-03-2023 | $0.79473 | +0.23% |
| 24-03-2023 | $0.79624 | +0.19% |
| 27-03-2023 | $0.79288 | -0.42% |
| 28-03-2023 | $0.79224 | -0.08% |
| 29-03-2023 | $0.79316 | +0.12% |
| 30-03-2023 | $0.79426 | +0.14% |
| 31-03-2023 | $0.79616 | +0.24% |
| 03-04-2023 | $0.78997 | -0.78% |
| 04-04-2023 | $0.79152 | +0.20% |
| 05-04-2023 | $0.79279 | +0.16% |
| 06-04-2023 | $0.79346 | +0.08% |
| 10-04-2023 | $0.78879 | -0.59% |
| 11-04-2023 | $0.79315 | +0.55% |
| 12-04-2023 | $0.79455 | +0.18% |
| 13-04-2023 | $0.79458 | +0.00% |
| 14-04-2023 | $0.79432 | -0.03% |
| 17-04-2023 | $0.79378 | -0.07% |
| 18-04-2023 | $0.79367 | -0.01% |
| 19-04-2023 | $0.79198 | -0.21% |
| 20-04-2023 | $0.79321 | +0.16% |
| 21-04-2023 | $0.79205 | -0.15% |
| 24-04-2023 | $0.79268 | +0.08% |
| 25-04-2023 | $0.79503 | +0.30% |
| 26-04-2023 | $0.7939 | -0.14% |
| 27-04-2023 | $0.79282 | -0.14% |
| 28-04-2023 | $0.79512 | +0.29% |
| 02-05-2023 | $0.7956 | +0.06% |
| 03-05-2023 | $0.79694 | +0.17% |
| 04-05-2023 | $0.7972 | +0.03% |
| 05-05-2023 | $0.79588 | -0.17% |
| 08-05-2023 | $0.79434 | -0.19% |
| 09-05-2023 | $0.79364 | -0.09% |
| 10-05-2023 | $0.79524 | +0.20% |
| 11-05-2023 | $0.79646 | +0.15% |
| 12-05-2023 | $0.79501 | -0.18% |
| 15-05-2023 | $0.79427 | -0.09% |
| 16-05-2023 | $0.79319 | -0.14% |
| 17-05-2023 | $0.79067 | -0.32% |
| 18-05-2023 | $0.78893 | -0.22% |
| 19-05-2023 | $0.78816 | -0.10% |
| 22-05-2023 | $0.78765 | -0.06% |
| 23-05-2023 | $0.78837 | +0.09% |
| 24-05-2023 | $0.78733 | -0.13% |
| 25-05-2023 | $0.78547 | -0.24% |
| 26-05-2023 | $0.78569 | +0.03% |
| 29-05-2023 | $0.78606 | +0.05% |
| 30-05-2023 | $0.78945 | +0.43% |
| 31-05-2023 | $0.79072 | +0.16% |
| 01-06-2023 | $0.7916 | +0.11% |
| 05-06-2023 | $0.79231 | +0.09% |
| 06-06-2023 | $0.79262 | +0.04% |
| 07-06-2023 | $0.79158 | -0.13% |
| 08-06-2023 | $0.79398 | +0.30% |
| 09-06-2023 | $0.79414 | +0.02% |
| 12-06-2023 | $0.79448 | +0.04% |
| 13-06-2023 | $0.79358 | -0.11% |
| 14-06-2023 | $0.79511 | +0.19% |
| 15-06-2023 | $0.7975 | +0.30% |
| 16-06-2023 | $0.79668 | -0.10% |
| 19-06-2023 | $0.79637 | -0.04% |
| 20-06-2023 | $0.7962 | -0.02% |
| 21-06-2023 | $0.79709 | +0.11% |
| 22-06-2023 | $0.79493 | -0.27% |
| 23-06-2023 | $0.79608 | +0.14% |
| 26-06-2023 | $0.79526 | -0.10% |
| 27-06-2023 | $0.79516 | -0.01% |
| 28-06-2023 | $0.79629 | +0.14% |
| 30-06-2023 | $0.79414 | -0.27% |
| 03-07-2023 | $0.78267 | -1.44% |
| 04-07-2023 | $0.78273 | +0.01% |
| 05-07-2023 | $0.78076 | -0.25% |
| 06-07-2023 | $0.77862 | -0.27% |
| 07-07-2023 | $0.77737 | -0.16% |
| 10-07-2023 | $0.77794 | +0.07% |
| 11-07-2023 | $0.7791 | +0.15% |
| 12-07-2023 | $0.78185 | +0.35% |
| 13-07-2023 | $0.78537 | +0.45% |
| 14-07-2023 | $0.78501 | -0.05% |
| 17-07-2023 | $0.78481 | -0.03% |
| 18-07-2023 | $0.78447 | -0.04% |
| 19-07-2023 | $0.78472 | +0.03% |
| 20-07-2023 | $0.78355 | -0.15% |
| 21-07-2023 | $0.78294 | -0.08% |
| 24-07-2023 | $0.78053 | -0.31% |
| 25-07-2023 | $0.78137 | +0.11% |
| 26-07-2023 | $0.78245 | +0.14% |
| 27-07-2023 | $0.7816 | -0.11% |
| 28-07-2023 | $0.7835 | +0.24% |
| 31-07-2023 | $0.78494 | +0.18% |
| 01-08-2023 | $0.7836 | -0.17% |
| 02-08-2023 | $0.7815 | -0.27% |
| 03-08-2023 | $0.77918 | -0.30% |
| 04-08-2023 | $0.78215 | +0.38% |
| 07-08-2023 | $0.78155 | -0.08% |
| 08-08-2023 | $0.78209 | +0.07% |
| 10-08-2023 | $0.78013 | -0.25% |
| 11-08-2023 | $0.7793 | -0.11% |
| 14-08-2023 | $0.77736 | -0.25% |
| 15-08-2023 | $0.77504 | -0.30% |
| 16-08-2023 | $0.77379 | -0.16% |
| 17-08-2023 | $0.7702 | -0.46% |
| 18-08-2023 | $0.77158 | +0.18% |
| 21-08-2023 | $0.76839 | -0.41% |
| 22-08-2023 | $0.76929 | +0.12% |
| 23-08-2023 | $0.77306 | +0.49% |
| 24-08-2023 | $0.77262 | -0.06% |
| 25-08-2023 | $0.7717 | -0.12% |
| 28-08-2023 | $0.77163 | -0.01% |
| 29-08-2023 | $0.77342 | +0.23% |
| 30-08-2023 | $0.77463 | +0.16% |
| 31-08-2023 | $0.77585 | +0.16% |
| 04-09-2023 | $0.77661 | +0.10% |
| 05-09-2023 | $0.77463 | -0.25% |
| 06-09-2023 | $0.77435 | -0.04% |
| 07-09-2023 | $0.77465 | +0.04% |
| 08-09-2023 | $0.77288 | -0.23% |
| 11-09-2023 | $0.77435 | +0.19% |
| 12-09-2023 | $0.7747 | +0.05% |
| 13-09-2023 | $0.77485 | +0.02% |
| 14-09-2023 | $0.77466 | -0.02% |
| 15-09-2023 | $0.7742 | -0.06% |
| 18-09-2023 | $0.77449 | +0.04% |
| 19-09-2023 | $0.77369 | -0.10% |
| 20-09-2023 | $0.77349 | -0.03% |
| 21-09-2023 | $0.77124 | -0.29% |
| 22-09-2023 | $0.77251 | +0.16% |
| 25-09-2023 | $0.77071 | -0.23% |
| 26-09-2023 | $0.76989 | -0.11% |
| 27-09-2023 | $0.76893 | -0.12% |
| 28-09-2023 | $0.76922 | +0.04% |
| 29-09-2023 | $0.76976 | +0.07% |
| 02-10-2023 | $0.75854 | -1.46% |
| 03-10-2023 | $0.75544 | -0.41% |
| 04-10-2023 | $0.75468 | -0.10% |
| 05-10-2023 | $0.75527 | +0.08% |
| 06-10-2023 | $0.75445 | -0.11% |
| 09-10-2023 | $0.75458 | +0.02% |
| 10-10-2023 | $0.75777 | +0.42% |
| 11-10-2023 | $0.75973 | +0.26% |
| 12-10-2023 | $0.75769 | -0.27% |
| 13-10-2023 | $0.75901 | +0.17% |
| 16-10-2023 | $0.75773 | -0.17% |
| 17-10-2023 | $0.7555 | -0.29% |
| 18-10-2023 | $0.75369 | -0.24% |
| 19-10-2023 | $0.75138 | -0.31% |
| 20-10-2023 | $0.75179 | +0.05% |
| 23-10-2023 | $0.75279 | +0.13% |
| 24-10-2023 | $0.75405 | +0.17% |
| 25-10-2023 | $0.75245 | -0.21% |
| 26-10-2023 | $0.75367 | +0.16% |
| 27-10-2023 | $0.75384 | +0.02% |
| 30-10-2023 | $0.75355 | -0.04% |
| 31-10-2023 | $0.75293 | -0.08% |
| 01-11-2023 | $0.75561 | +0.36% |
| 02-11-2023 | $0.75832 | +0.36% |
| 03-11-2023 | $0.76099 | +0.35% |
| 06-11-2023 | $0.76176 | +0.10% |
| 07-11-2023 | $0.76283 | +0.14% |
| 08-11-2023 | $0.7642 | +0.18% |
| 09-11-2023 | $0.76207 | -0.28% |
| 10-11-2023 | $0.76211 | +0.01% |
| 14-11-2023 | $0.76591 | +0.50% |
| 15-11-2023 | $0.76647 | +0.07% |
| 16-11-2023 | $0.76888 | +0.31% |
| 17-11-2023 | $0.76989 | +0.13% |
| 20-11-2023 | $0.77112 | +0.16% |
| 21-11-2023 | $0.77244 | +0.17% |
| 22-11-2023 | $0.7728 | +0.05% |
| 23-11-2023 | $0.77295 | +0.02% |
| 24-11-2023 | $0.77283 | -0.02% |
| 27-11-2023 | $0.7743 | +0.19% |
| 28-11-2023 | $0.77552 | +0.16% |
| 29-11-2023 | $0.77798 | +0.32% |
| 30-11-2023 | $0.77722 | -0.10% |
| 01-12-2023 | $0.77957 | +0.30% |
| 04-12-2023 | $0.77965 | +0.01% |
| 05-12-2023 | $0.78175 | +0.27% |
| 06-12-2023 | $0.78385 | +0.27% |
| 07-12-2023 | $0.78387 | +0.00% |
| 08-12-2023 | $0.78302 | -0.11% |
| 11-12-2023 | $0.78299 | 0.00% |
| 12-12-2023 | $0.78353 | +0.07% |
| 13-12-2023 | $0.7875 | +0.51% |
| 14-12-2023 | $0.79247 | +0.63% |
| 15-12-2023 | $0.79262 | +0.02% |
| 18-12-2023 | $0.79248 | -0.02% |
| 19-12-2023 | $0.79309 | +0.08% |
| 20-12-2023 | $0.79446 | +0.17% |
| 21-12-2023 | $0.79409 | -0.05% |
| 22-12-2023 | $0.79406 | 0.00% |
| 26-12-2023 | $0.79466 | +0.08% |
| 27-12-2023 | $0.79683 | +0.27% |
| 28-12-2023 | $0.79642 | -0.05% |
| 29-12-2023 | $0.79639 | 0.00% |
| 02-01-2024 | $0.78611 | -1.29% |
| 03-01-2024 | $0.78561 | -0.06% |
| 04-01-2024 | $0.78357 | -0.26% |
| 05-01-2024 | $0.7815 | -0.26% |
| 08-01-2024 | $0.7825 | +0.13% |
| 09-01-2024 | $0.78259 | +0.01% |
| 10-01-2024 | $0.78288 | +0.04% |
| 11-01-2024 | $0.78507 | +0.28% |
| 12-01-2024 | $0.78642 | +0.17% |
| 15-01-2024 | $0.78672 | +0.04% |
| 16-01-2024 | $0.78483 | -0.24% |
| 17-01-2024 | $0.78303 | -0.23% |
| 18-01-2024 | $0.78282 | -0.03% |
| 19-01-2024 | $0.78342 | +0.08% |
| 22-01-2024 | $0.78391 | +0.06% |
| 23-01-2024 | $0.78387 | -0.01% |
| 24-01-2024 | $0.7836 | -0.03% |
| 25-01-2024 | $0.7845 | +0.11% |
| 26-01-2024 | $0.78462 | +0.02% |
| 29-01-2024 | $0.7867 | +0.27% |
| 30-01-2024 | $0.78796 | +0.16% |
| 31-01-2024 | $0.79005 | +0.27% |
| 01-02-2024 | $0.79196 | +0.24% |
| 02-02-2024 | $0.78963 | -0.29% |
| 05-02-2024 | $0.7871 | -0.32% |
| 06-02-2024 | $0.78908 | +0.25% |
| 07-02-2024 | $0.78918 | +0.01% |
| 08-02-2024 | $0.78873 | -0.06% |
| 09-02-2024 | $0.78851 | -0.03% |
| 13-02-2024 | $0.78606 | -0.31% |
| 14-02-2024 | $0.78691 | +0.11% |
| 15-02-2024 | $0.78813 | +0.16% |
| 16-02-2024 | $0.78774 | -0.05% |
| 19-02-2024 | $0.78806 | +0.04% |
| 20-02-2024 | $0.78938 | +0.17% |
| 21-02-2024 | $0.78898 | -0.05% |
| 22-02-2024 | $0.78984 | +0.11% |
| 23-02-2024 | $0.79089 | +0.13% |
| 26-02-2024 | $0.79052 | -0.05% |
| 27-02-2024 | $0.78953 | -0.13% |
| 28-02-2024 | $0.79057 | +0.13% |
| 29-02-2024 | $0.79128 | +0.09% |
| 01-03-2024 | $0.79272 | +0.18% |
| 04-03-2024 | $0.7921 | -0.08% |
| 05-03-2024 | $0.79311 | +0.13% |
| 06-03-2024 | $0.79363 | +0.07% |
| 07-03-2024 | $0.79411 | +0.06% |
| 08-03-2024 | $0.79468 | +0.07% |
| 11-03-2024 | $0.79491 | +0.03% |
| 12-03-2024 | $0.79411 | -0.10% |
| 13-03-2024 | $0.79411 | 0.00% |
| 14-03-2024 | $0.79236 | -0.22% |
| 15-03-2024 | $0.79196 | -0.05% |
| 18-03-2024 | $0.79155 | -0.05% |
| 19-03-2024 | $0.79222 | +0.08% |
| 20-03-2024 | $0.79307 | +0.11% |
| 21-03-2024 | $0.79397 | +0.11% |
| 22-03-2024 | $0.79517 | +0.15% |
| 25-03-2024 | $0.79497 | -0.03% |
| 26-03-2024 | $0.79547 | +0.06% |
| 27-03-2024 | $0.79637 | +0.11% |
| 28-03-2024 | $0.796 | -0.05% |
| 01-04-2024 | $0.78388 | -1.52% |
| 02-04-2024 | $0.78333 | -0.07% |
| 03-04-2024 | $0.78349 | +0.02% |
| 04-04-2024 | $0.78454 | +0.13% |
| 05-04-2024 | $0.78279 | -0.22% |
| 08-04-2024 | $0.78249 | -0.04% |
| 09-04-2024 | $0.78392 | +0.18% |
| 11-04-2024 | $0.77994 | -0.51% |
| 12-04-2024 | $0.78083 | +0.11% |
| 15-04-2024 | $0.77914 | -0.22% |
| 16-04-2024 | $0.77614 | -0.39% |
| 17-04-2024 | $0.77771 | +0.20% |
| 18-04-2024 | $0.77734 | -0.05% |
| 19-04-2024 | $0.77692 | -0.05% |
| 22-04-2024 | $0.77688 | -0.01% |
| 23-04-2024 | $0.77756 | +0.09% |
| 24-04-2024 | $0.7771 | -0.06% |
| 25-04-2024 | $0.77569 | -0.18% |
| 26-04-2024 | $0.77545 | -0.03% |
| 29-04-2024 | $0.77683 | +0.18% |
| 30-04-2024 | $0.77669 | -0.02% |
| 02-05-2024 | $0.77899 | +0.30% |
| 03-05-2024 | $0.78104 | +0.26% |
| 06-05-2024 | $0.78291 | +0.24% |
| 07-05-2024 | $0.7839 | +0.13% |
| 08-05-2024 | $0.78342 | -0.06% |
| 09-05-2024 | $0.78367 | +0.03% |
| 10-05-2024 | $0.78361 | -0.01% |
| 13-05-2024 | $0.78416 | +0.07% |
| 14-05-2024 | $0.78491 | +0.10% |
| 15-05-2024 | $0.78672 | +0.23% |
| 16-05-2024 | $0.78818 | +0.19% |
| 17-05-2024 | $0.78791 | -0.03% |
| 20-05-2024 | $0.78814 | +0.03% |
| 21-05-2024 | $0.78867 | +0.07% |
| 23-05-2024 | $0.78828 | -0.05% |
| 24-05-2024 | $0.78844 | +0.02% |
| 27-05-2024 | $0.78869 | +0.03% |
| 28-05-2024 | $0.78762 | -0.14% |
| 29-05-2024 | $0.78628 | -0.17% |
| 30-05-2024 | $0.78726 | +0.12% |
| 31-05-2024 | $0.78857 | +0.17% |
| 03-06-2024 | $0.79086 | +0.29% |
| 04-06-2024 | $0.79249 | +0.21% |
| 05-06-2024 | $0.79319 | +0.09% |
| 06-06-2024 | $0.79326 | +0.01% |
| 07-06-2024 | $0.79123 | -0.26% |
| 10-06-2024 | $0.79072 | -0.06% |
| 11-06-2024 | $0.79191 | +0.15% |
| 12-06-2024 | $0.79315 | +0.16% |
| 13-06-2024 | $0.79554 | +0.30% |
| 14-06-2024 | $0.79569 | +0.02% |
| 18-06-2024 | $0.7955 | -0.02% |
| 19-06-2024 | $0.79556 | +0.01% |
| 20-06-2024 | $0.79484 | -0.09% |
| 21-06-2024 | $0.79478 | -0.01% |
| 24-06-2024 | $0.79514 | +0.05% |
| 25-06-2024 | $0.79478 | -0.05% |
| 26-06-2024 | $0.7934 | -0.17% |
| 27-06-2024 | $0.79396 | +0.07% |
| 28-06-2024 | $0.79254 | -0.18% |
| 01-07-2024 | $0.78127 | -1.42% |
| 02-07-2024 | $0.78229 | +0.13% |
| 03-07-2024 | $0.78408 | +0.23% |
| 04-07-2024 | $0.78426 | +0.02% |
| 05-07-2024 | $0.78642 | +0.28% |
| 08-07-2024 | $0.78737 | +0.12% |
| 09-07-2024 | $0.78755 | +0.02% |
| 10-07-2024 | $0.78794 | +0.05% |
| 11-07-2024 | $0.78975 | +0.23% |
| 12-07-2024 | $0.79104 | +0.16% |
| 15-07-2024 | $0.79048 | -0.07% |
| 16-07-2024 | $0.79183 | +0.17% |
| 17-07-2024 | $0.79184 | +0.00% |
| 18-07-2024 | $0.79112 | -0.09% |
| 19-07-2024 | $0.79064 | -0.06% |
| 22-07-2024 | $0.79059 | -0.01% |
| 23-07-2024 | $0.79098 | +0.05% |
| 24-07-2024 | $0.79019 | -0.10% |
| 25-07-2024 | $0.79014 | -0.01% |
| 26-07-2024 | $0.79085 | +0.09% |
| 29-07-2024 | $0.79179 | +0.12% |
| 30-07-2024 | $0.79218 | +0.05% |
| 31-07-2024 | $0.79368 | +0.19% |
| 01-08-2024 | $0.79527 | +0.20% |
| 02-08-2024 | $0.79659 | +0.17% |
| 05-08-2024 | $0.79416 | -0.31% |
| 06-08-2024 | $0.7937 | -0.06% |
| 07-08-2024 | $0.79447 | +0.10% |
| 08-08-2024 | $0.7945 | +0.00% |
| 12-08-2024 | $0.79583 | +0.17% |
| 13-08-2024 | $0.79686 | +0.13% |
| 14-08-2024 | $0.79829 | +0.18% |
| 15-08-2024 | $0.7987 | +0.05% |
| 16-08-2024 | $0.79964 | +0.12% |
| 19-08-2024 | $0.80093 | +0.16% |
| 20-08-2024 | $0.80126 | +0.04% |
| 21-08-2024 | $0.80112 | -0.02% |
| 22-08-2024 | $0.80102 | -0.01% |
| 23-08-2024 | $0.80208 | +0.13% |
| 26-08-2024 | $0.80366 | +0.20% |
| 27-08-2024 | $0.80391 | +0.03% |
| 28-08-2024 | $0.80417 | +0.03% |
| 29-08-2024 | $0.80419 | +0.00% |
| 30-08-2024 | $0.80416 | 0.00% |
| 02-09-2024 | $0.80401 | -0.02% |
| 03-09-2024 | $0.80372 | -0.04% |
| 04-09-2024 | $0.80367 | -0.01% |
| 05-09-2024 | $0.80451 | +0.10% |
| 06-09-2024 | $0.80486 | +0.04% |
| 09-09-2024 | $0.80384 | -0.13% |
| 10-09-2024 | $0.8038 | 0.00% |
| 11-09-2024 | $0.80226 | -0.19% |
| 12-09-2024 | $0.80337 | +0.14% |
| 13-09-2024 | $0.80521 | +0.23% |
| 16-09-2024 | $0.80711 | +0.24% |
| 17-09-2024 | $0.80837 | +0.16% |
| 18-09-2024 | $0.80798 | -0.05% |
| 19-09-2024 | $0.80983 | +0.23% |
| 20-09-2024 | $0.81036 | +0.07% |
| 23-09-2024 | $0.81019 | -0.02% |
| 24-09-2024 | $0.81108 | +0.11% |
| 25-09-2024 | $0.81125 | +0.02% |
| 26-09-2024 | $0.8127 | +0.18% |
| 27-09-2024 | $0.81463 | +0.24% |
| 30-09-2024 | $0.81533 | +0.09% |
| 01-10-2024 | $0.80597 | -1.15% |
| 02-10-2024 | $0.80661 | +0.08% |
| 03-10-2024 | $0.80569 | -0.11% |
| 04-10-2024 | $0.80466 | -0.13% |
| 07-10-2024 | $0.80377 | -0.11% |
| 08-10-2024 | $0.8019 | -0.23% |
| 09-10-2024 | $0.80187 | 0.00% |
| 10-10-2024 | $0.80195 | +0.01% |
| 11-10-2024 | $0.80163 | -0.04% |
| 14-10-2024 | $0.80217 | +0.07% |
| 15-10-2024 | $0.80296 | +0.10% |
| 16-10-2024 | $0.80365 | +0.09% |
| 17-10-2024 | $0.80287 | -0.10% |
| 18-10-2024 | $0.80304 | +0.02% |
| 21-10-2024 | $0.80151 | -0.19% |
| 22-10-2024 | $0.80049 | -0.13% |
| 23-10-2024 | $0.7996 | -0.11% |
| 24-10-2024 | $0.80021 | +0.08% |
| 25-10-2024 | $0.79987 | -0.04% |
| 28-10-2024 | $0.79937 | -0.06% |
| 28-10-2024 | $0.79937 | 0.00% |
| 28-10-2024 | $0.79937 | 0.00% |
| 29-10-2024 | $0.79938 | +0.00% |
| 30-10-2024 | $0.79945 | +0.01% |
| 01-11-2024 | $0.79808 | -0.17% |
| 04-11-2024 | $0.79916 | +0.14% |
| 05-11-2024 | $0.79957 | +0.05% |
| 06-11-2024 | $0.79728 | -0.29% |
| 07-11-2024 | $0.79958 | +0.29% |
| 08-11-2024 | $0.80104 | +0.18% |
| 11-11-2024 | $0.80131 | +0.03% |
| 12-11-2024 | $0.79963 | -0.21% |
| 13-11-2024 | $0.79927 | -0.05% |
| 14-11-2024 | $0.79932 | +0.01% |
| 15-11-2024 | $0.79871 | -0.08% |
| 18-11-2024 | $0.79861 | -0.01% |
| 19-11-2024 | $0.79884 | +0.03% |
| 20-11-2024 | $0.79853 | -0.04% |
| 21-11-2024 | $0.79814 | -0.05% |
| 22-11-2024 | $0.79813 | 0.00% |
| 25-11-2024 | $0.80036 | +0.28% |
| 26-11-2024 | $0.79973 | -0.08% |
| 27-11-2024 | $0.80056 | +0.10% |
| 28-11-2024 | $0.8007 | +0.02% |
| 29-11-2024 | $0.8019 | +0.15% |
| 02-12-2024 | $0.80258 | +0.08% |
| 03-12-2024 | $0.80245 | -0.02% |
| 04-12-2024 | $0.80369 | +0.15% |
| 05-12-2024 | $0.8039 | +0.03% |
| 06-12-2024 | $0.80449 | +0.07% |
| 09-12-2024 | $0.80491 | +0.05% |
| 10-12-2024 | $0.80441 | -0.06% |
| 11-12-2024 | $0.80387 | -0.07% |
| 12-12-2024 | $0.80345 | -0.05% |
| 13-12-2024 | $0.8024 | -0.13% |
| 16-12-2024 | $0.80217 | -0.03% |
| 17-12-2024 | $0.80121 | -0.12% |
| 18-12-2024 | $0.79953 | -0.21% |
| 19-12-2024 | $0.79642 | -0.39% |
| 20-12-2024 | $0.79622 | -0.03% |
| 23-12-2024 | $0.79611 | -0.01% |
| 24-12-2024 | $0.79635 | +0.03% |