Historical pricing
Historical data - daily fund prices
| Date | NAV (SGD) | NAV Change (%) |
|---|---|---|
| 31-03-2021 | $1 | 0.00% |
| 01-04-2021 | $1.00112 | +0.11% |
| 06-04-2021 | $1.00399 | +0.29% |
| 07-04-2021 | $1.00491 | +0.09% |
| 08-04-2021 | $1.00492 | +0.00% |
| 09-04-2021 | $1.00555 | +0.06% |
| 12-04-2021 | $1.00277 | -0.28% |
| 13-04-2021 | $1.00565 | +0.29% |
| 14-04-2021 | $1.00463 | -0.10% |
| 15-04-2021 | $1.00696 | +0.23% |
| 16-04-2021 | $1.00822 | +0.13% |
| 19-04-2021 | $1.00579 | -0.24% |
| 20-04-2021 | $1.00123 | -0.45% |
| 21-04-2021 | $1.00148 | +0.02% |
| 22-04-2021 | $1.00534 | +0.39% |
| 23-04-2021 | $1.00566 | +0.03% |
| 26-04-2021 | $1.0093 | +0.36% |
| 27-04-2021 | $1.00725 | -0.20% |
| 28-04-2021 | $1.01062 | +0.33% |
| 29-04-2021 | $1.01088 | +0.03% |
| 30-04-2021 | $1.00926 | -0.16% |
| 03-05-2021 | $1.00631 | -0.29% |
| 04-05-2021 | $1.00527 | -0.10% |
| 05-05-2021 | $1.00423 | -0.10% |
| 06-05-2021 | $1.00669 | +0.24% |
| 07-05-2021 | $1.00938 | +0.27% |
| 10-05-2021 | $1.00623 | -0.31% |
| 11-05-2021 | $0.99848 | -0.77% |
| 12-05-2021 | $0.9943 | -0.42% |
| 14-05-2021 | $0.99139 | -0.29% |
| 17-05-2021 | $0.99565 | +0.43% |
| 18-05-2021 | $1.0026 | +0.70% |
| 19-05-2021 | $0.99627 | -0.63% |
| 20-05-2021 | $0.99923 | +0.30% |
| 21-05-2021 | $0.9988 | -0.04% |
| 25-05-2021 | $1.00169 | +0.29% |
| 27-05-2021 | $1.0011 | -0.06% |
| 28-05-2021 | $1.00284 | +0.17% |
| 31-05-2021 | $1.00393 | +0.11% |
| 01-06-2021 | $1.00539 | +0.15% |
| 02-06-2021 | $1.00579 | +0.04% |
| 03-06-2021 | $1.00664 | +0.08% |
| 04-06-2021 | $1.00644 | -0.02% |
| 07-06-2021 | $1.0091 | +0.26% |
| 08-06-2021 | $1.00878 | -0.03% |
| 09-06-2021 | $1.01242 | +0.36% |
| 10-06-2021 | $1.01384 | +0.14% |
| 11-06-2021 | $1.01486 | +0.10% |
| 14-06-2021 | $1.01482 | 0.00% |
| 15-06-2021 | $1.01785 | +0.30% |
| 16-06-2021 | $1.01276 | -0.50% |
| 17-06-2021 | $1.01287 | +0.01% |
| 18-06-2021 | $1.00966 | -0.32% |
| 21-06-2021 | $1.01234 | +0.27% |
| 22-06-2021 | $1.01374 | +0.14% |
| 24-06-2021 | $1.0174 | +0.36% |
| 25-06-2021 | $1.01746 | +0.01% |
| 28-06-2021 | $1.01844 | +0.10% |
| 29-06-2021 | $1.01897 | +0.05% |
| 30-06-2021 | $1.01801 | -0.09% |
| 01-07-2021 | $0.99699 | -2.06% |
| 01-07-2021 | $0.99699 | 0.00% |
| 02-07-2021 | $1.00049 | +0.35% |
| 05-07-2021 | $1.00467 | +0.42% |
| 06-07-2021 | $1.00574 | +0.11% |
| 07-07-2021 | $1.00581 | +0.01% |
| 08-07-2021 | $1.00225 | -0.35% |
| 09-07-2021 | $1.00937 | +0.71% |
| 12-07-2021 | $1.01176 | +0.24% |
| 13-07-2021 | $1.01482 | +0.30% |
| 14-07-2021 | $1.01065 | -0.41% |
| 15-07-2021 | $1.01113 | +0.05% |
| 16-07-2021 | $1.01155 | +0.04% |
| 19-07-2021 | $1.00472 | -0.68% |
| 21-07-2021 | $1.01041 | +0.57% |
| 22-07-2021 | $1.01161 | +0.12% |
| 23-07-2021 | $1.01343 | +0.18% |
| 26-07-2021 | $1.01187 | -0.15% |
| 27-07-2021 | $1.00879 | -0.30% |
| 28-07-2021 | $1.01232 | +0.35% |
| 29-07-2021 | $1.01629 | +0.39% |
| 30-07-2021 | $1.01416 | -0.21% |
| 02-08-2021 | $1.01575 | +0.16% |
| 03-08-2021 | $1.01352 | -0.22% |
| 04-08-2021 | $1.01681 | +0.32% |
| 05-08-2021 | $1.01692 | +0.01% |
| 06-08-2021 | $1.01594 | -0.10% |
| 10-08-2021 | $1.01828 | +0.23% |
| 11-08-2021 | $1.01484 | -0.34% |
| 12-08-2021 | $1.01586 | +0.10% |
| 13-08-2021 | $1.01571 | -0.01% |
| 16-08-2021 | $1.01391 | -0.18% |
| 17-08-2021 | $1.01432 | +0.04% |
| 18-08-2021 | $1.01636 | +0.20% |
| 19-08-2021 | $1.01044 | -0.58% |
| 20-08-2021 | $1.01185 | +0.14% |
| 23-08-2021 | $1.01317 | +0.13% |
| 24-08-2021 | $1.01459 | +0.14% |
| 25-08-2021 | $1.01513 | +0.05% |
| 26-08-2021 | $1.01227 | -0.28% |
| 27-08-2021 | $1.01091 | -0.13% |
| 30-08-2021 | $1.01473 | +0.38% |
| 31-08-2021 | $1.01267 | -0.20% |
| 01-09-2021 | $1.01551 | +0.28% |
| 02-09-2021 | $1.01944 | +0.39% |
| 03-09-2021 | $1.01903 | -0.04% |
| 06-09-2021 | $1.02141 | +0.23% |
| 07-09-2021 | $1.01844 | -0.29% |
| 08-09-2021 | $1.01244 | -0.59% |
| 09-09-2021 | $1.01074 | -0.17% |
| 10-09-2021 | $1.0128 | +0.20% |
| 13-09-2021 | $1.00985 | -0.29% |
| 14-09-2021 | $1.00989 | +0.00% |
| 15-09-2021 | $1.00749 | -0.24% |
| 16-09-2021 | $1.0091 | +0.16% |
| 17-09-2021 | $1.00968 | +0.06% |
| 20-09-2021 | $0.99966 | -0.99% |
| 21-09-2021 | $1.00313 | +0.35% |
| 22-09-2021 | $1.00596 | +0.28% |
| 23-09-2021 | $1.01123 | +0.52% |
| 24-09-2021 | $1.00827 | -0.29% |
| 27-09-2021 | $1.00737 | -0.09% |
| 28-09-2021 | $0.999 | -0.83% |
| 29-09-2021 | $0.99726 | -0.17% |
| 30-09-2021 | $0.99567 | -0.16% |
| 01-10-2021 | $0.97033 | -2.55% |
| 04-10-2021 | $0.96887 | -0.15% |
| 05-10-2021 | $0.96859 | -0.03% |
| 06-10-2021 | $0.96433 | -0.44% |
| 07-10-2021 | $0.97355 | +0.96% |
| 08-10-2021 | $0.9706 | -0.30% |
| 11-10-2021 | $0.96861 | -0.21% |
| 12-10-2021 | $0.96462 | -0.41% |
| 13-10-2021 | $0.96703 | +0.25% |
| 14-10-2021 | $0.97435 | +0.76% |
| 15-10-2021 | $0.97945 | +0.52% |
| 18-10-2021 | $0.97662 | -0.29% |
| 19-10-2021 | $0.97885 | +0.23% |
| 20-10-2021 | $0.97952 | +0.07% |
| 21-10-2021 | $0.97924 | -0.03% |
| 22-10-2021 | $0.98021 | +0.10% |
| 25-10-2021 | $0.98175 | +0.16% |
| 26-10-2021 | $0.98425 | +0.25% |
| 27-10-2021 | $0.98455 | +0.03% |
| 28-10-2021 | $0.98415 | -0.04% |
| 29-10-2021 | $0.98591 | +0.18% |
| 02-11-2021 | $0.98723 | +0.13% |
| 03-11-2021 | $0.98802 | +0.08% |
| 05-11-2021 | $0.99193 | +0.40% |
| 08-11-2021 | $0.99045 | -0.15% |
| 09-11-2021 | $0.98756 | -0.29% |
| 10-11-2021 | $0.98712 | -0.04% |
| 11-11-2021 | $0.98707 | -0.01% |
| 12-11-2021 | $0.98961 | +0.26% |
| 15-11-2021 | $0.99171 | +0.21% |
| 16-11-2021 | $0.99253 | +0.08% |
| 17-11-2021 | $0.99037 | -0.22% |
| 18-11-2021 | $0.99013 | -0.02% |
| 19-11-2021 | $0.99167 | +0.16% |
| 22-11-2021 | $0.99119 | -0.05% |
| 23-11-2021 | $0.98958 | -0.16% |
| 24-11-2021 | $0.99206 | +0.25% |
| 25-11-2021 | $0.99437 | +0.23% |
| 26-11-2021 | $0.98339 | -1.10% |
| 29-11-2021 | $0.98078 | -0.27% |
| 30-11-2021 | $0.97401 | -0.69% |
| 01-12-2021 | $0.9772 | +0.33% |
| 02-12-2021 | $0.97098 | -0.64% |
| 03-12-2021 | $0.97154 | +0.06% |
| 06-12-2021 | $0.97533 | +0.39% |
| 07-12-2021 | $0.98379 | +0.87% |
| 08-12-2021 | $0.98182 | -0.20% |
| 09-12-2021 | $0.98347 | +0.17% |
| 10-12-2021 | $0.98163 | -0.19% |
| 13-12-2021 | $0.98075 | -0.09% |
| 14-12-2021 | $0.9781 | -0.27% |
| 15-12-2021 | $0.97667 | -0.15% |
| 16-12-2021 | $0.98141 | +0.49% |
| 17-12-2021 | $0.97789 | -0.36% |
| 20-12-2021 | $0.9697 | -0.84% |
| 21-12-2021 | $0.97358 | +0.40% |
| 22-12-2021 | $0.97722 | +0.37% |
| 23-12-2021 | $0.97976 | +0.26% |
| 24-12-2021 | $0.98063 | +0.09% |
| 27-12-2021 | $0.9818 | +0.12% |
| 28-12-2021 | $0.9845 | +0.28% |
| 29-12-2021 | $0.98667 | +0.22% |
| 30-12-2021 | $0.98737 | +0.07% |
| 31-12-2021 | $0.98661 | -0.08% |
| 03-01-2022 | $0.96732 | -1.96% |
| 04-01-2022 | $0.96798 | +0.07% |
| 05-01-2022 | $0.96558 | -0.25% |
| 06-01-2022 | $0.9561 | -0.98% |
| 07-01-2022 | $0.9547 | -0.15% |
| 10-01-2022 | $0.94595 | -0.92% |
| 11-01-2022 | $0.94878 | +0.30% |
| 12-01-2022 | $0.95183 | +0.32% |
| 13-01-2022 | $0.9532 | +0.14% |
| 14-01-2022 | $0.94712 | -0.64% |
| 17-01-2022 | $0.9475 | +0.04% |
| 18-01-2022 | $0.94206 | -0.57% |
| 19-01-2022 | $0.94149 | -0.06% |
| 20-01-2022 | $0.94382 | +0.25% |
| 21-01-2022 | $0.93899 | -0.51% |
| 24-01-2022 | $0.92635 | -1.35% |
| 25-01-2022 | $0.92586 | -0.05% |
| 26-01-2022 | $0.93179 | +0.64% |
| 27-01-2022 | $0.92665 | -0.55% |
| 28-01-2022 | $0.92082 | -0.63% |
| 31-01-2022 | $0.92583 | +0.54% |
| 03-02-2022 | $0.93152 | +0.61% |
| 04-02-2022 | $0.93217 | +0.07% |
| 07-02-2022 | $0.92921 | -0.32% |
| 08-02-2022 | $0.9316 | +0.26% |
| 09-02-2022 | $0.93822 | +0.71% |
| 10-02-2022 | $0.94002 | +0.19% |
| 11-02-2022 | $0.93387 | -0.65% |
| 14-02-2022 | $0.92686 | -0.75% |
| 15-02-2022 | $0.93164 | +0.52% |
| 16-02-2022 | $0.93203 | +0.04% |
| 17-02-2022 | $0.93215 | +0.01% |
| 18-02-2022 | $0.92955 | -0.28% |
| 21-02-2022 | $0.92748 | -0.22% |
| 22-02-2022 | $0.92597 | -0.16% |
| 23-02-2022 | $0.92472 | -0.13% |
| 24-02-2022 | $0.91578 | -0.97% |
| 25-02-2022 | $0.92509 | +1.02% |
| 28-02-2022 | $0.92675 | +0.18% |
| 01-03-2022 | $0.92558 | -0.13% |
| 02-03-2022 | $0.92892 | +0.36% |
| 03-03-2022 | $0.92752 | -0.15% |
| 04-03-2022 | $0.92202 | -0.59% |
| 07-03-2022 | $0.91652 | -0.60% |
| 08-03-2022 | $0.90967 | -0.75% |
| 09-03-2022 | $0.91442 | +0.52% |
| 10-03-2022 | $0.91492 | +0.05% |
| 11-03-2022 | $0.91711 | +0.24% |
| 14-03-2022 | $0.91072 | -0.70% |
| 15-03-2022 | $0.90847 | -0.25% |
| 16-03-2022 | $0.91412 | +0.62% |
| 17-03-2022 | $0.92254 | +0.92% |
| 18-03-2022 | $0.92772 | +0.56% |
| 21-03-2022 | $0.93129 | +0.38% |
| 22-03-2022 | $0.9311 | -0.02% |
| 23-03-2022 | $0.92938 | -0.18% |
| 24-03-2022 | $0.93168 | +0.25% |
| 25-03-2022 | $0.93289 | +0.13% |
| 28-03-2022 | $0.93297 | +0.01% |
| 29-03-2022 | $0.93773 | +0.51% |
| 30-03-2022 | $0.94113 | +0.36% |
| 31-03-2022 | $0.93883 | -0.24% |
| 01-04-2022 | $0.91974 | -2.03% |
| 04-04-2022 | $0.92275 | +0.33% |
| 05-04-2022 | $0.92358 | +0.09% |
| 06-04-2022 | $0.91372 | -1.07% |
| 07-04-2022 | $0.91277 | -0.10% |
| 08-04-2022 | $0.9139 | +0.12% |
| 11-04-2022 | $0.90794 | -0.65% |
| 12-04-2022 | $0.90644 | -0.17% |
| 13-04-2022 | $0.90569 | -0.08% |
| 14-04-2022 | $0.90658 | +0.10% |
| 19-04-2022 | $0.90505 | -0.17% |
| 20-04-2022 | $0.90606 | +0.11% |
| 21-04-2022 | $0.90844 | +0.26% |
| 22-04-2022 | $0.90392 | -0.50% |
| 25-04-2022 | $0.89766 | -0.69% |
| 26-04-2022 | $0.89771 | +0.01% |
| 27-04-2022 | $0.89783 | +0.01% |
| 28-04-2022 | $0.90005 | +0.25% |
| 29-04-2022 | $0.89959 | -0.05% |
| 04-05-2022 | $0.88889 | -1.19% |
| 05-05-2022 | $0.89179 | +0.33% |
| 06-05-2022 | $0.8835 | -0.93% |
| 10-05-2022 | $0.87077 | -1.44% |
| 11-05-2022 | $0.87335 | +0.30% |
| 12-05-2022 | $0.86494 | -0.96% |
| 13-05-2022 | $0.87272 | +0.90% |
| 17-05-2022 | $0.87658 | +0.44% |
| 18-05-2022 | $0.87297 | -0.41% |
| 19-05-2022 | $0.8682 | -0.55% |
| 20-05-2022 | $0.86865 | +0.05% |
| 23-05-2022 | $0.87236 | +0.43% |
| 24-05-2022 | $0.86668 | -0.65% |
| 25-05-2022 | $0.87019 | +0.40% |
| 27-05-2022 | $0.87806 | +0.90% |
| 30-05-2022 | $0.88438 | +0.72% |
| 31-05-2022 | $0.88042 | -0.45% |
| 01-06-2022 | $0.88034 | -0.01% |
| 02-06-2022 | $0.87945 | -0.10% |
| 03-06-2022 | $0.87923 | -0.03% |
| 07-06-2022 | $0.88131 | +0.24% |
| 08-06-2022 | $0.88454 | +0.37% |
| 09-06-2022 | $0.88152 | -0.34% |
| 10-06-2022 | $0.87007 | -1.30% |
| 13-06-2022 | $0.85658 | -1.55% |
| 14-06-2022 | $0.84778 | -1.03% |
| 15-06-2022 | $0.84894 | +0.14% |
| 16-06-2022 | $0.84461 | -0.51% |
| 17-06-2022 | $0.8482 | +0.43% |
| 20-06-2022 | $0.8478 | -0.05% |
| 21-06-2022 | $0.85103 | +0.38% |
| 22-06-2022 | $0.85181 | +0.09% |
| 24-06-2022 | $0.86113 | +1.09% |
| 27-06-2022 | $0.86384 | +0.31% |
| 28-06-2022 | $0.86245 | -0.16% |
| 29-06-2022 | $0.86029 | -0.25% |
| 30-06-2022 | $0.85492 | -0.62% |
| 01-07-2022 | $0.83898 | -1.86% |
| 04-07-2022 | $0.84081 | +0.22% |
| 05-07-2022 | $0.83402 | -0.81% |
| 06-07-2022 | $0.83943 | +0.65% |
| 07-07-2022 | $0.84286 | +0.41% |
| 08-07-2022 | $0.84494 | +0.25% |
| 12-07-2022 | $0.84048 | -0.53% |
| 13-07-2022 | $0.83994 | -0.06% |
| 14-07-2022 | $0.8321 | -0.93% |
| 15-07-2022 | $0.83691 | +0.58% |
| 18-07-2022 | $0.83935 | +0.29% |
| 19-07-2022 | $0.83865 | -0.08% |
| 20-07-2022 | $0.84126 | +0.31% |
| 21-07-2022 | $0.8411 | -0.02% |
| 22-07-2022 | $0.84553 | +0.53% |
| 25-07-2022 | $0.84661 | +0.13% |
| 26-07-2022 | $0.84894 | +0.28% |
| 27-07-2022 | $0.8508 | +0.22% |
| 28-07-2022 | $0.8556 | +0.56% |
| 29-07-2022 | $0.86246 | +0.80% |
| 01-08-2022 | $0.86467 | +0.26% |
| 02-08-2022 | $0.8631 | -0.18% |
| 03-08-2022 | $0.8633 | +0.02% |
| 04-08-2022 | $0.86684 | +0.41% |
| 05-08-2022 | $0.86463 | -0.25% |
| 08-08-2022 | $0.86475 | +0.01% |
| 10-08-2022 | $0.86543 | +0.08% |
| 11-08-2022 | $0.87074 | +0.61% |
| 12-08-2022 | $0.87057 | -0.02% |
| 16-08-2022 | $0.87646 | +0.68% |
| 17-08-2022 | $0.87318 | -0.37% |
| 18-08-2022 | $0.87495 | +0.20% |
| 19-08-2022 | $0.87054 | -0.50% |
| 22-08-2022 | $0.865 | -0.64% |
| 23-08-2022 | $0.85922 | -0.67% |
| 24-08-2022 | $0.85842 | -0.09% |
| 25-08-2022 | $0.85885 | +0.05% |
| 26-08-2022 | $0.85821 | -0.07% |
| 29-08-2022 | $0.85316 | -0.59% |
| 30-08-2022 | $0.84944 | -0.44% |
| 31-08-2022 | $0.84454 | -0.58% |
| 01-09-2022 | $0.84073 | -0.45% |
| 02-09-2022 | $0.84322 | +0.30% |
| 05-09-2022 | $0.84173 | -0.18% |
| 06-09-2022 | $0.84084 | -0.11% |
| 07-09-2022 | $0.84078 | -0.01% |
| 08-09-2022 | $0.84714 | +0.76% |
| 09-09-2022 | $0.85197 | +0.57% |
| 12-09-2022 | $0.85667 | +0.55% |
| 13-09-2022 | $0.85054 | -0.72% |
| 14-09-2022 | $0.84301 | -0.89% |
| 15-09-2022 | $0.8413 | -0.20% |
| 16-09-2022 | $0.83666 | -0.55% |
| 19-09-2022 | $0.83637 | -0.03% |
| 20-09-2022 | $0.83563 | -0.09% |
| 21-09-2022 | $0.83406 | -0.19% |
| 22-09-2022 | $0.82701 | -0.85% |
| 23-09-2022 | $0.81718 | -1.19% |
| 26-09-2022 | $0.81071 | -0.79% |
| 27-09-2022 | $0.80767 | -0.37% |
| 28-09-2022 | $0.80091 | -0.84% |
| 29-09-2022 | $0.79648 | -0.55% |
| 30-09-2022 | $0.8017 | +0.66% |
| 03-10-2022 | $0.78141 | -2.53% |
| 04-10-2022 | $0.79456 | +1.68% |
| 05-10-2022 | $0.79401 | -0.07% |
| 06-10-2022 | $0.79389 | -0.02% |
| 07-10-2022 | $0.78536 | -1.07% |
| 10-10-2022 | $0.77969 | -0.72% |
| 11-10-2022 | $0.77678 | -0.37% |
| 12-10-2022 | $0.7726 | -0.54% |
| 13-10-2022 | $0.7712 | -0.18% |
| 14-10-2022 | $0.7664 | -0.62% |
| 17-10-2022 | $0.76895 | +0.33% |
| 18-10-2022 | $0.77059 | +0.21% |
| 19-10-2022 | $0.76578 | -0.62% |
| 20-10-2022 | $0.7664 | +0.08% |
| 21-10-2022 | $0.75629 | -1.32% |
| 25-10-2022 | $0.76766 | +1.50% |
| 26-10-2022 | $0.77663 | +1.17% |
| 27-10-2022 | $0.77551 | -0.14% |
| 28-10-2022 | $0.77681 | +0.17% |
| 31-10-2022 | $0.77449 | -0.30% |
| 02-11-2022 | $0.77867 | +0.54% |
| 03-11-2022 | $0.7653 | -1.72% |
| 04-11-2022 | $0.76478 | -0.07% |
| 07-11-2022 | $0.76863 | +0.50% |
| 08-11-2022 | $0.77147 | +0.37% |
| 09-11-2022 | $0.77198 | +0.07% |
| 10-11-2022 | $0.77825 | +0.81% |
| 11-11-2022 | $0.79225 | +1.80% |
| 14-11-2022 | $0.79796 | +0.72% |
| 15-11-2022 | $0.80151 | +0.44% |
| 16-11-2022 | $0.79783 | -0.46% |
| 17-11-2022 | $0.79857 | +0.09% |
| 18-11-2022 | $0.79905 | +0.06% |
| 21-11-2022 | $0.79561 | -0.43% |
| 22-11-2022 | $0.79632 | +0.09% |
| 23-11-2022 | $0.79661 | +0.04% |
| 24-11-2022 | $0.79916 | +0.32% |
| 25-11-2022 | $0.80224 | +0.39% |
| 28-11-2022 | $0.80216 | -0.01% |
| 29-11-2022 | $0.80206 | -0.01% |
| 30-11-2022 | $0.80277 | +0.09% |
| 01-12-2022 | $0.80864 | +0.73% |
| 02-12-2022 | $0.80373 | -0.61% |
| 05-12-2022 | $0.80533 | +0.20% |
| 06-12-2022 | $0.8031 | -0.28% |
| 07-12-2022 | $0.79783 | -0.66% |
| 08-12-2022 | $0.80047 | +0.33% |
| 09-12-2022 | $0.80196 | +0.19% |
| 12-12-2022 | $0.79701 | -0.62% |
| 13-12-2022 | $0.80322 | +0.78% |
| 14-12-2022 | $0.80729 | +0.51% |
| 15-12-2022 | $0.80133 | -0.74% |
| 16-12-2022 | $0.79602 | -0.66% |
| 19-12-2022 | $0.79316 | -0.36% |
| 20-12-2022 | $0.7875 | -0.71% |
| 21-12-2022 | $0.79227 | +0.61% |
| 22-12-2022 | $0.78871 | -0.45% |
| 23-12-2022 | $0.7898 | +0.14% |
| 27-12-2022 | $0.7897 | -0.01% |
| 28-12-2022 | $0.78807 | -0.21% |
| 29-12-2022 | $0.79068 | +0.33% |
| 30-12-2022 | $0.79012 | -0.07% |
| 03-01-2023 | $0.77473 | -1.95% |
| 04-01-2023 | $0.7797 | +0.64% |
| 05-01-2023 | $0.78118 | +0.19% |
| 06-01-2023 | $0.78056 | -0.08% |
| 09-01-2023 | $0.78773 | +0.92% |
| 10-01-2023 | $0.78323 | -0.57% |
| 11-01-2023 | $0.78711 | +0.50% |
| 12-01-2023 | $0.78869 | +0.20% |
| 13-01-2023 | $0.79009 | +0.18% |
| 16-01-2023 | $0.79218 | +0.26% |
| 17-01-2023 | $0.79359 | +0.18% |
| 18-01-2023 | $0.79341 | -0.02% |
| 19-01-2023 | $0.79316 | -0.03% |
| 20-01-2023 | $0.79723 | +0.51% |
| 25-01-2023 | $0.80315 | +0.74% |
| 26-01-2023 | $0.80783 | +0.58% |
| 27-01-2023 | $0.81184 | +0.50% |
| 30-01-2023 | $0.80936 | -0.31% |
| 31-01-2023 | $0.80682 | -0.31% |
| 01-02-2023 | $0.80879 | +0.24% |
| 02-02-2023 | $0.81644 | +0.95% |
| 03-02-2023 | $0.82222 | +0.71% |
| 06-02-2023 | $0.81508 | -0.87% |
| 07-02-2023 | $0.81177 | -0.41% |
| 08-02-2023 | $0.81037 | -0.17% |
| 09-02-2023 | $0.80902 | -0.17% |
| 10-02-2023 | $0.80426 | -0.59% |
| 13-02-2023 | $0.8036 | -0.08% |
| 14-02-2023 | $0.80356 | 0.00% |
| 15-02-2023 | $0.8012 | -0.29% |
| 16-02-2023 | $0.80304 | +0.23% |
| 17-02-2023 | $0.79888 | -0.52% |
| 20-02-2023 | $0.80148 | +0.33% |
| 21-02-2023 | $0.79738 | -0.51% |
| 22-02-2023 | $0.79293 | -0.56% |
| 23-02-2023 | $0.794 | +0.13% |
| 24-02-2023 | $0.79553 | +0.19% |
| 27-02-2023 | $0.79447 | -0.13% |
| 28-02-2023 | $0.79553 | +0.13% |
| 01-03-2023 | $0.79355 | -0.25% |
| 02-03-2023 | $0.79178 | -0.22% |
| 03-03-2023 | $0.79601 | +0.53% |
| 06-03-2023 | $0.79702 | +0.13% |
| 07-03-2023 | $0.79577 | -0.16% |
| 08-03-2023 | $0.79007 | -0.72% |
| 10-03-2023 | $0.78503 | -0.64% |
| 13-03-2023 | $0.781 | -0.51% |
| 14-03-2023 | $0.78713 | +0.78% |
| 15-03-2023 | $0.78539 | -0.22% |
| 16-03-2023 | $0.79189 | +0.83% |
| 17-03-2023 | $0.79105 | -0.11% |
| 20-03-2023 | $0.78838 | -0.34% |
| 21-03-2023 | $0.78981 | +0.18% |
| 22-03-2023 | $0.7923 | +0.32% |
| 23-03-2023 | $0.7926 | +0.04% |
| 24-03-2023 | $0.79056 | -0.26% |
| 27-03-2023 | $0.79398 | +0.43% |
| 28-03-2023 | $0.79229 | -0.21% |
| 29-03-2023 | $0.79409 | +0.23% |
| 30-03-2023 | $0.7963 | +0.28% |
| 31-03-2023 | $0.80344 | +0.90% |
| 03-04-2023 | $0.79233 | -1.38% |
| 04-04-2023 | $0.79438 | +0.26% |
| 05-04-2023 | $0.7948 | +0.05% |
| 06-04-2023 | $0.79384 | -0.12% |
| 11-04-2023 | $0.79595 | +0.27% |
| 12-04-2023 | $0.79417 | -0.22% |
| 13-04-2023 | $0.79673 | +0.32% |
| 14-04-2023 | $0.79952 | +0.35% |
| 17-04-2023 | $0.80018 | +0.08% |
| 18-04-2023 | $0.79955 | -0.08% |
| 19-04-2023 | $0.79751 | -0.26% |
| 20-04-2023 | $0.79757 | +0.01% |
| 21-04-2023 | $0.79789 | +0.04% |
| 24-04-2023 | $0.79771 | -0.02% |
| 25-04-2023 | $0.79631 | -0.18% |
| 26-04-2023 | $0.79551 | -0.10% |
| 27-04-2023 | $0.79499 | -0.07% |
| 28-04-2023 | $0.7978 | +0.35% |
| 02-05-2023 | $0.79316 | -0.58% |
| 03-05-2023 | $0.79453 | +0.17% |
| 04-05-2023 | $0.79363 | -0.11% |
| 05-05-2023 | $0.79817 | +0.57% |
| 08-05-2023 | $0.79803 | -0.02% |
| 10-05-2023 | $0.79415 | -0.49% |
| 11-05-2023 | $0.79576 | +0.20% |
| 12-05-2023 | $0.79653 | +0.10% |
| 15-05-2023 | $0.79736 | +0.10% |
| 16-05-2023 | $0.79537 | -0.25% |
| 17-05-2023 | $0.79111 | -0.54% |
| 19-05-2023 | $0.79418 | +0.39% |
| 22-05-2023 | $0.79566 | +0.19% |
| 23-05-2023 | $0.79339 | -0.29% |
| 24-05-2023 | $0.78916 | -0.53% |
| 25-05-2023 | $0.78645 | -0.34% |
| 26-05-2023 | $0.7905 | +0.51% |
| 30-05-2023 | $0.79071 | +0.03% |
| 31-05-2023 | $0.79035 | -0.05% |
| 01-06-2023 | $0.79248 | +0.27% |
| 05-06-2023 | $0.79736 | +0.62% |
| 06-06-2023 | $0.79527 | -0.26% |
| 07-06-2023 | $0.79551 | +0.03% |
| 08-06-2023 | $0.79209 | -0.43% |
| 09-06-2023 | $0.79261 | +0.07% |
| 12-06-2023 | $0.79442 | +0.23% |
| 13-06-2023 | $0.79671 | +0.29% |
| 14-06-2023 | $0.80061 | +0.49% |
| 15-06-2023 | $0.8054 | +0.60% |
| 16-06-2023 | $0.80954 | +0.51% |
| 19-06-2023 | $0.80519 | -0.54% |
| 20-06-2023 | $0.80469 | -0.06% |
| 21-06-2023 | $0.804 | -0.09% |
| 22-06-2023 | $0.80076 | -0.40% |
| 26-06-2023 | $0.79579 | -0.62% |
| 27-06-2023 | $0.79718 | +0.17% |
| 28-06-2023 | $0.80119 | +0.50% |
| 30-06-2023 | $0.80299 | +0.22% |
| 03-07-2023 | $0.78947 | -1.68% |
| 04-07-2023 | $0.78994 | +0.06% |
| 05-07-2023 | $0.78822 | -0.22% |
| 06-07-2023 | $0.7809 | -0.93% |
| 07-07-2023 | $0.77747 | -0.44% |
| 10-07-2023 | $0.77724 | -0.03% |
| 11-07-2023 | $0.78102 | +0.49% |
| 12-07-2023 | $0.78614 | +0.66% |
| 13-07-2023 | $0.79329 | +0.91% |
| 14-07-2023 | $0.79501 | +0.22% |
| 17-07-2023 | $0.79529 | +0.04% |
| 18-07-2023 | $0.79615 | +0.11% |
| 19-07-2023 | $0.7979 | +0.22% |
| 20-07-2023 | $0.79757 | -0.04% |
| 21-07-2023 | $0.79753 | -0.01% |
| 24-07-2023 | $0.79864 | +0.14% |
| 25-07-2023 | $0.79995 | +0.16% |
| 26-07-2023 | $0.79957 | -0.05% |
| 27-07-2023 | $0.80399 | +0.55% |
| 28-07-2023 | $0.80283 | -0.14% |
| 31-07-2023 | $0.79991 | -0.36% |
| 01-08-2023 | $0.80093 | +0.13% |
| 02-08-2023 | $0.7954 | -0.69% |
| 03-08-2023 | $0.79096 | -0.56% |
| 04-08-2023 | $0.79031 | -0.08% |
| 07-08-2023 | $0.79181 | +0.19% |
| 08-08-2023 | $0.79224 | +0.05% |
| 10-08-2023 | $0.7955 | +0.41% |
| 11-08-2023 | $0.78949 | -0.76% |
| 14-08-2023 | $0.78748 | -0.25% |
| 16-08-2023 | $0.78363 | -0.49% |
| 17-08-2023 | $0.78089 | -0.35% |
| 18-08-2023 | $0.77775 | -0.40% |
| 21-08-2023 | $0.77583 | -0.25% |
| 22-08-2023 | $0.77554 | -0.04% |
| 23-08-2023 | $0.77866 | +0.40% |
| 24-08-2023 | $0.77868 | +0.00% |
| 25-08-2023 | $0.77916 | +0.06% |
| 28-08-2023 | $0.77928 | +0.02% |
| 29-08-2023 | $0.78398 | +0.60% |
| 30-08-2023 | $0.78822 | +0.54% |
| 31-08-2023 | $0.78867 | +0.06% |
| 04-09-2023 | $0.79049 | +0.23% |
| 05-09-2023 | $0.789 | -0.19% |
| 06-09-2023 | $0.78601 | -0.38% |
| 07-09-2023 | $0.78433 | -0.21% |
| 08-09-2023 | $0.78629 | +0.25% |
| 11-09-2023 | $0.7866 | +0.04% |
| 12-09-2023 | $0.78639 | -0.03% |
| 13-09-2023 | $0.78409 | -0.29% |
| 14-09-2023 | $0.7878 | +0.47% |
| 15-09-2023 | $0.78928 | +0.19% |
| 18-09-2023 | $0.78711 | -0.27% |
| 19-09-2023 | $0.7853 | -0.23% |
| 20-09-2023 | $0.78624 | +0.12% |
| 21-09-2023 | $0.77781 | -1.07% |
| 22-09-2023 | $0.77584 | -0.25% |
| 25-09-2023 | $0.775 | -0.11% |
| 26-09-2023 | $0.77053 | -0.58% |
| 27-09-2023 | $0.76839 | -0.28% |
| 28-09-2023 | $0.7659 | -0.32% |
| 29-09-2023 | $0.76995 | +0.53% |
| 02-10-2023 | $0.74948 | -2.66% |
| 03-10-2023 | $0.74564 | -0.51% |
| 04-10-2023 | $0.73988 | -0.77% |
| 05-10-2023 | $0.74146 | +0.21% |
| 06-10-2023 | $0.74036 | -0.15% |
| 09-10-2023 | $0.74097 | +0.08% |
| 10-10-2023 | $0.75069 | +1.31% |
| 11-10-2023 | $0.75084 | +0.02% |
| 12-10-2023 | $0.75539 | +0.61% |
| 13-10-2023 | $0.74969 | -0.75% |
| 16-10-2023 | $0.74973 | +0.01% |
| 17-10-2023 | $0.74992 | +0.03% |
| 18-10-2023 | $0.7425 | -0.99% |
| 19-10-2023 | $0.7361 | -0.86% |
| 20-10-2023 | $0.72673 | -1.27% |
| 23-10-2023 | $0.72522 | -0.21% |
| 24-10-2023 | $0.73075 | +0.76% |
| 25-10-2023 | $0.72759 | -0.43% |
| 26-10-2023 | $0.72259 | -0.69% |
| 27-10-2023 | $0.72367 | +0.15% |
| 30-10-2023 | $0.72568 | +0.28% |
| 31-10-2023 | $0.72871 | +0.42% |
| 02-11-2023 | $0.74069 | +1.64% |
| 03-11-2023 | $0.74711 | +0.87% |
| 06-11-2023 | $0.74964 | +0.34% |
| 07-11-2023 | $0.74875 | -0.12% |
| 08-11-2023 | $0.74684 | -0.26% |
| 09-11-2023 | $0.74935 | +0.34% |
| 10-11-2023 | $0.74563 | -0.50% |
| 14-11-2023 | $0.75319 | +1.01% |
| 15-11-2023 | $0.76223 | +1.20% |
| 16-11-2023 | $0.75828 | -0.52% |
| 17-11-2023 | $0.7606 | +0.31% |
| 20-11-2023 | $0.76174 | +0.15% |
| 21-11-2023 | $0.76362 | +0.25% |
| 22-11-2023 | $0.76547 | +0.24% |
| 23-11-2023 | $0.76643 | +0.13% |
| 24-11-2023 | $0.76551 | -0.12% |
| 27-11-2023 | $0.76397 | -0.20% |
| 28-11-2023 | $0.76152 | -0.32% |
| 29-11-2023 | $0.76547 | +0.52% |
| 30-11-2023 | $0.76477 | -0.09% |
| 01-12-2023 | $0.76711 | +0.31% |
| 04-12-2023 | $0.76821 | +0.14% |
| 05-12-2023 | $0.76909 | +0.11% |
| 06-12-2023 | $0.77083 | +0.23% |
| 07-12-2023 | $0.7721 | +0.16% |
| 08-12-2023 | $0.7738 | +0.22% |
| 11-12-2023 | $0.77477 | +0.13% |
| 12-12-2023 | $0.77651 | +0.22% |
| 13-12-2023 | $0.77682 | +0.04% |
| 14-12-2023 | $0.79009 | +1.71% |
| 15-12-2023 | $0.7906 | +0.06% |
| 18-12-2023 | $0.78718 | -0.43% |
| 19-12-2023 | $0.78855 | +0.17% |
| 20-12-2023 | $0.78907 | +0.07% |
| 21-12-2023 | $0.7887 | -0.05% |
| 22-12-2023 | $0.79032 | +0.21% |
| 27-12-2023 | $0.79328 | +0.37% |
| 28-12-2023 | $0.79608 | +0.35% |
| 29-12-2023 | $0.79819 | +0.27% |
| 02-01-2024 | $0.77755 | -2.59% |
| 03-01-2024 | $0.77493 | -0.34% |
| 04-01-2024 | $0.77385 | -0.14% |
| 05-01-2024 | $0.77189 | -0.25% |
| 08-01-2024 | $0.77299 | +0.14% |
| 09-01-2024 | $0.77352 | +0.07% |
| 10-01-2024 | $0.77327 | -0.03% |
| 11-01-2024 | $0.77633 | +0.40% |
| 12-01-2024 | $0.77654 | +0.03% |
| 15-01-2024 | $0.77685 | +0.04% |
| 16-01-2024 | $0.77775 | +0.12% |
| 17-01-2024 | $0.7702 | -0.97% |
| 18-01-2024 | $0.76934 | -0.11% |
| 19-01-2024 | $0.76912 | -0.03% |
| 22-01-2024 | $0.77442 | +0.69% |
| 23-01-2024 | $0.77248 | -0.25% |
| 24-01-2024 | $0.779 | +0.84% |
| 25-01-2024 | $0.77354 | -0.70% |
| 26-01-2024 | $0.7736 | +0.01% |
| 29-01-2024 | $0.77098 | -0.34% |
| 30-01-2024 | $0.77535 | +0.57% |
| 31-01-2024 | $0.77725 | +0.25% |
| 01-02-2024 | $0.77318 | -0.52% |
| 02-02-2024 | $0.78025 | +0.91% |
| 05-02-2024 | $0.77368 | -0.84% |
| 06-02-2024 | $0.77416 | +0.06% |
| 07-02-2024 | $0.77714 | +0.38% |
| 08-02-2024 | $0.77679 | -0.05% |
| 09-02-2024 | $0.77837 | +0.20% |
| 13-02-2024 | $0.77639 | -0.25% |
| 14-02-2024 | $0.77374 | -0.34% |
| 15-02-2024 | $0.77835 | +0.60% |
| 16-02-2024 | $0.78264 | +0.55% |
| 19-02-2024 | $0.77976 | -0.37% |
| 20-02-2024 | $0.77808 | -0.22% |
| 21-02-2024 | $0.77662 | -0.19% |
| 22-02-2024 | $0.78312 | +0.84% |
| 23-02-2024 | $0.78212 | -0.13% |
| 26-02-2024 | $0.78262 | +0.06% |
| 27-02-2024 | $0.77836 | -0.54% |
| 28-02-2024 | $0.77717 | -0.15% |
| 29-02-2024 | $0.77826 | +0.14% |
| 01-03-2024 | $0.77823 | 0.00% |
| 04-03-2024 | $0.77778 | -0.06% |
| 05-03-2024 | $0.77483 | -0.38% |
| 06-03-2024 | $0.77891 | +0.53% |
| 07-03-2024 | $0.77935 | +0.06% |
| 08-03-2024 | $0.78251 | +0.41% |
| 11-03-2024 | $0.77965 | -0.37% |
| 12-03-2024 | $0.78244 | +0.36% |
| 13-03-2024 | $0.78055 | -0.24% |
| 14-03-2024 | $0.78063 | +0.01% |
| 15-03-2024 | $0.77567 | -0.64% |
| 18-03-2024 | $0.77725 | +0.20% |
| 19-03-2024 | $0.77667 | -0.07% |
| 20-03-2024 | $0.77952 | +0.37% |
| 21-03-2024 | $0.78923 | +1.25% |
| 22-03-2024 | $0.78879 | -0.06% |
| 25-03-2024 | $0.78709 | -0.22% |
| 26-03-2024 | $0.7893 | +0.28% |
| 27-03-2024 | $0.78995 | +0.08% |
| 28-03-2024 | $0.79178 | +0.23% |
| 02-04-2024 | $0.77335 | -2.33% |
| 03-04-2024 | $0.77254 | -0.10% |
| 04-04-2024 | $0.77456 | +0.26% |
| 05-04-2024 | $0.77277 | -0.23% |
| 08-04-2024 | $0.77234 | -0.06% |
| 09-04-2024 | $0.77278 | +0.06% |
| 11-04-2024 | $0.76715 | -0.73% |
| 12-04-2024 | $0.76643 | -0.09% |
| 15-04-2024 | $0.76298 | -0.45% |
| 16-04-2024 | $0.75476 | -1.08% |
| 17-04-2024 | $0.75008 | -0.62% |
| 18-04-2024 | $0.75093 | +0.11% |
| 19-04-2024 | $0.74654 | -0.58% |
| 22-04-2024 | $0.74683 | +0.04% |
| 23-04-2024 | $0.75526 | +1.13% |
| 24-04-2024 | $0.7591 | +0.51% |
| 25-04-2024 | $0.75551 | -0.47% |
| 26-04-2024 | $0.75794 | +0.32% |
| 29-04-2024 | $0.75947 | +0.20% |
| 30-04-2024 | $0.7589 | -0.08% |
| 02-05-2024 | $0.75609 | -0.37% |
| 03-05-2024 | $0.75607 | 0.00% |
| 06-05-2024 | $0.76121 | +0.68% |
| 07-05-2024 | $0.7637 | +0.33% |
| 08-05-2024 | $0.76486 | +0.15% |
| 10-05-2024 | $0.768 | +0.41% |
| 13-05-2024 | $0.76728 | -0.09% |
| 14-05-2024 | $0.76795 | +0.09% |
| 15-05-2024 | $0.76915 | +0.16% |
| 16-05-2024 | $0.77614 | +0.91% |
| 17-05-2024 | $0.77452 | -0.21% |
| 21-05-2024 | $0.7741 | -0.05% |
| 23-05-2024 | $0.77516 | +0.14% |
| 24-05-2024 | $0.77376 | -0.18% |
| 27-05-2024 | $0.7725 | -0.16% |
| 28-05-2024 | $0.77146 | -0.13% |
| 29-05-2024 | $0.76757 | -0.50% |
| 30-05-2024 | $0.76717 | -0.05% |
| 31-05-2024 | $0.76577 | -0.18% |
| 03-06-2024 | $0.77008 | +0.56% |
| 04-06-2024 | $0.76936 | -0.09% |
| 05-06-2024 | $0.7758 | +0.84% |
| 06-06-2024 | $0.77649 | +0.09% |
| 07-06-2024 | $0.7767 | +0.03% |
| 10-06-2024 | $0.77155 | -0.66% |
| 11-06-2024 | $0.76947 | -0.27% |
| 12-06-2024 | $0.77138 | +0.25% |
| 13-06-2024 | $0.77372 | +0.30% |
| 14-06-2024 | $0.77285 | -0.11% |
| 18-06-2024 | $0.77483 | +0.26% |
| 19-06-2024 | $0.77456 | -0.03% |
| 20-06-2024 | $0.77411 | -0.06% |
| 21-06-2024 | $0.77248 | -0.21% |
| 24-06-2024 | $0.77438 | +0.25% |
| 25-06-2024 | $0.77592 | +0.20% |
| 26-06-2024 | $0.77492 | -0.13% |
| 27-06-2024 | $0.77252 | -0.31% |
| 28-06-2024 | $0.77506 | +0.33% |
| 01-07-2024 | $0.75793 | -2.21% |
| 02-07-2024 | $0.75866 | +0.10% |
| 03-07-2024 | $0.75996 | +0.17% |
| 04-07-2024 | $0.76153 | +0.21% |
| 05-07-2024 | $0.7624 | +0.11% |
| 08-07-2024 | $0.76316 | +0.10% |
| 09-07-2024 | $0.76295 | -0.03% |
| 10-07-2024 | $0.7657 | +0.36% |
| 11-07-2024 | $0.77085 | +0.67% |
| 12-07-2024 | $0.78177 | +1.42% |
| 15-07-2024 | $0.78152 | -0.03% |
| 16-07-2024 | $0.78215 | +0.08% |
| 17-07-2024 | $0.77958 | -0.33% |
| 18-07-2024 | $0.77797 | -0.21% |
| 19-07-2024 | $0.77374 | -0.54% |
| 22-07-2024 | $0.77478 | +0.13% |
| 23-07-2024 | $0.77672 | +0.25% |
| 24-07-2024 | $0.77037 | -0.82% |
| 25-07-2024 | $0.76743 | -0.38% |
| 26-07-2024 | $0.76811 | +0.09% |
| 29-07-2024 | $0.77068 | +0.33% |
| 30-07-2024 | $0.77141 | +0.09% |
| 31-07-2024 | $0.77607 | +0.60% |
| 01-08-2024 | $0.77821 | +0.28% |
| 02-08-2024 | $0.76981 | -1.08% |
| 05-08-2024 | $0.75919 | -1.38% |
| 06-08-2024 | $0.75829 | -0.12% |
| 07-08-2024 | $0.76325 | +0.65% |
| 08-08-2024 | $0.76305 | -0.03% |
| 12-08-2024 | $0.76456 | +0.20% |
| 13-08-2024 | $0.7693 | +0.62% |
| 14-08-2024 | $0.7732 | +0.51% |
| 16-08-2024 | $0.77835 | +0.67% |
| 19-08-2024 | $0.78161 | +0.42% |
| 20-08-2024 | $0.78228 | +0.09% |
| 21-08-2024 | $0.78496 | +0.34% |
| 22-08-2024 | $0.78875 | +0.48% |
| 23-08-2024 | $0.78877 | +0.00% |
| 26-08-2024 | $0.79302 | +0.54% |
| 27-08-2024 | $0.79143 | -0.20% |
| 28-08-2024 | $0.79125 | -0.02% |
| 29-08-2024 | $0.79297 | +0.22% |
| 30-08-2024 | $0.79329 | +0.04% |
| 02-09-2024 | $0.79645 | +0.40% |
| 03-09-2024 | $0.79054 | -0.74% |
| 04-09-2024 | $0.78535 | -0.66% |
| 05-09-2024 | $0.78874 | +0.43% |
| 06-09-2024 | $0.79056 | +0.23% |
| 09-09-2024 | $0.79205 | +0.19% |
| 10-09-2024 | $0.79365 | +0.20% |
| 11-09-2024 | $0.79432 | +0.08% |
| 12-09-2024 | $0.7995 | +0.65% |
| 13-09-2024 | $0.80265 | +0.39% |
| 16-09-2024 | $0.80531 | +0.33% |
| 17-09-2024 | $0.80893 | +0.45% |
| 18-09-2024 | $0.80281 | -0.76% |
| 19-09-2024 | $0.8113 | +1.06% |
| 20-09-2024 | $0.80163 | -1.19% |
| 23-09-2024 | $0.80193 | +0.04% |
| 24-09-2024 | $0.80306 | +0.14% |
| 25-09-2024 | $0.8023 | -0.09% |
| 26-09-2024 | $0.80582 | +0.44% |
| 27-09-2024 | $0.80775 | +0.24% |
| 30-09-2024 | $0.80436 | -0.42% |
| 01-10-2024 | $0.79115 | -1.64% |
| 02-10-2024 | $0.79296 | +0.23% |
| 03-10-2024 | $0.7925 | -0.06% |
| 04-10-2024 | $0.79189 | -0.08% |
| 07-10-2024 | $0.78939 | -0.32% |
| 08-10-2024 | $0.78574 | -0.46% |
| 09-10-2024 | $0.78902 | +0.42% |
| 10-10-2024 | $0.7874 | -0.21% |
| 11-10-2024 | $0.78767 | +0.03% |
| 14-10-2024 | $0.78978 | +0.27% |
| 15-10-2024 | $0.78885 | -0.12% |
| 16-10-2024 | $0.78988 | +0.13% |
| 17-10-2024 | $0.79197 | +0.26% |
| 18-10-2024 | $0.79243 | +0.06% |
| 21-10-2024 | $0.7896 | -0.36% |
| 22-10-2024 | $0.7861 | -0.44% |
| 23-10-2024 | $0.78533 | -0.10% |
| 24-10-2024 | $0.7838 | -0.19% |
| 25-10-2024 | $0.78301 | -0.10% |
| 28-10-2024 | $0.78327 | +0.03% |
| 28-10-2024 | $0.78327 | 0.00% |
| 28-10-2024 | $0.78327 | 0.00% |
| 29-10-2024 | $0.78173 | -0.20% |
| 30-10-2024 | $0.77947 | -0.29% |
| 04-11-2024 | $0.77574 | -0.48% |
| 05-11-2024 | $0.77565 | -0.01% |
| 06-11-2024 | $0.77791 | +0.29% |
| 07-11-2024 | $0.77382 | -0.53% |
| 08-11-2024 | $0.77575 | +0.25% |
| 11-11-2024 | $0.77936 | +0.47% |
| 12-11-2024 | $0.7772 | -0.28% |
| 13-11-2024 | $0.77739 | +0.02% |
| 14-11-2024 | $0.77698 | -0.05% |
| 15-11-2024 | $0.7713 | -0.73% |
| 18-11-2024 | $0.77262 | +0.17% |
| 19-11-2024 | $0.77091 | -0.22% |
| 20-11-2024 | $0.77068 | -0.03% |
| 21-11-2024 | $0.77272 | +0.26% |
| 22-11-2024 | $0.7724 | -0.04% |
| 25-11-2024 | $0.77843 | +0.78% |
| 26-11-2024 | $0.77802 | -0.05% |
| 27-11-2024 | $0.77686 | -0.15% |
| 28-11-2024 | $0.78006 | +0.41% |
| 29-11-2024 | $0.7795 | -0.07% |
| 02-12-2024 | $0.78295 | +0.44% |
| 03-12-2024 | $0.78323 | +0.04% |
| 04-12-2024 | $0.78222 | -0.13% |
| 05-12-2024 | $0.78252 | +0.04% |
| 06-12-2024 | $0.78302 | +0.06% |
| 09-12-2024 | $0.78171 | -0.17% |
| 10-12-2024 | $0.77427 | -0.95% |
| 11-12-2024 | $0.78043 | +0.80% |
| 12-12-2024 | $0.77991 | -0.07% |
| 13-12-2024 | $0.77897 | -0.12% |
| 16-12-2024 | $0.77871 | -0.03% |
| 17-12-2024 | $0.77748 | -0.16% |
| 18-12-2024 | $0.7778 | +0.04% |
| 19-12-2024 | $0.76929 | -1.09% |